20250915000055202|25.99747
20250915000156202|26.45236
20250915000257202|26.71298
20250915000358202|26.03458
20250915000459202|26.2572
20250915000600202|25.32236
20250915000701202|26.06238
20250915000802202|24.94443
20250915000903202|24.85242
20250915001004202|24.48468
20250915001105202|26.3222
20250915001206202|26.27582
20250915001307202|26.76889
20250915001408202|25.7197
20250915001509202|25.7937
20250915001610202|25.78445
20250915001711202|25.78445
20250915001812202|25.96967
20250915001913202|25.47931
20250915002014202|26.60123
20250915002115202|26.27582
20250915002216202|25.42389
20250915002317202|25.47931
20250915002418202|25.46082
20250915002519202|26.2572
20250915002620202|26.18295
20250915002721202|26.19226
20250915002822202|25.83997
20250915002923202|25.80295
20250915003024202|25.68268
20250915003125202|26.3222
20250915003226202|25.14709
20250915003327202|25.75665
20250915003428202|26.46164
20250915003529202|26.22934
20250915003630202|26.54541
20250915003731202|26.83417
20250915003832202|24.69601
20250915003933202|26.29437
20250915004034202|26.37802
20250915004135202|26.42447
20250915004236202|26.20154
20250915004337202|25.64569
20250915004438202|24.82477
20250915004539202|26.71298
20250915004640202|25.65491
20250915004741202|26.04382
20250915004842202|26.52676
20250915004943202|25.99747
20250915005044202|25.85852
20250915005145202|25.50705
20250915005246202|25.95114
20250915005347202|26.17371
20250915005448202|25.2301
20250915005549202|25.267
20250915005650202|25.35004
20250915005751202|25.00888
20250915005852202|25.66415
20250915005953202|26.27582
20250915010054202|26.35013
20250915010155202|25.93259
20250915010256202|25.96967
20250915010357202|26.07166
20250915010458202|26.00671
20250915010559202|26.24796
20250915010700202|25.96967
20250915010801202|25.92334
20250915010902202|25.32236
20250915011003202|24.11768
20250915011104202|26.14584
20250915011205202|25.91409
20250915011306202|26.0253
20250915011407202|25.59021
20250915011508202|25.54398
20250915011609202|26.48956
20250915011710202|26.35013
20250915011811202|26.3873
20250915011912202|25.95114
20250915012013202|26.47098
20250915012114202|25.84924
20250915012215202|25.71039
20250915012316202|25.6272
20250915012417202|26.44305
20250915012518202|25.94186
20250915012619202|25.35004
20250915012720202|26.06238
20250915012821202|25.89554
20250915012922202|25.84924
20250915013023202|25.73816
20250915013124202|26.17371
20250915013225202|25.35004
20250915013326202|26.15512
20250915013427202|25.13788
20250915013528202|25.94189
20250915013630202|25.38696
20250915013731202|25.11026
20250915013832202|25.32236
20250915013933202|25.50705
20250915014034202|26.0809
20250915014135202|25.87701
20250915014236202|25.53476
20250915014337202|24.742
20250915014438202|25.58096
20250915014539202|25.41467
20250915014640202|26.20157
20250915014741202|25.84924
20250915014842202|26.24796
20250915014943202|26.09949
20250915015044202|26.11801
20250915015145202|26.3873
20250915015246202|26.64777
20250915015347202|26.31296
20250915015448202|26.22934
20250915015549202|25.77521
20250915015650202|25.80295
20250915015751202|26.22934
20250915015926202|26.12732
20250915020300202|26.16443
20250915020547202|25.67343
20250915020648202|25.30389
20250915020749202|25.36853
20250915020850202|26.21082
20250915020951202|25.69193
20250915021052202|25.7197
20250915021153202|26.15512
20250915021254202|25.75665
20250915021355202|26.29437
20250915021456202|25.7197
20250915021557202|26.33154
20250915021658202|25.74744
20250915021759202|25.1748
20250915021900202|26.20157
20250915022001202|25.267
20250915022102202|25.72894
20250915022203202|24.91684
20250915022304202|26.11801
20250915022405202|25.84924
20250915022506202|26.03458
20250915022607202|26.61984
20250915022708202|25.93259
20250915022809202|24.62247
20250915022910202|25.85852
20250915023011202|26.04382
20250915023112202|25.29468
20250915023213202|26.63849
20250915023314202|25.06415
20250915023415202|25.96967
20250915023516202|24.59488
20250915023617202|24.82477
20250915023718202|25.41467
20250915023819202|25.82147
20250915023920202|25.41467
20250915024021202|26.06238
20250915024122202|25.50705
20250915024223202|26.21082
20250915024324202|25.63644
20250915024425202|25.68268
20250915024526202|25.84924
20250915024627202|25.87701
20250915024728202|26.20157
20250915024829202|26.26654
20250915024930202|25.6272
20250915025031202|25.78445
20250915025132202|26.46164
20250915025233202|26.52676
20250915025334202|25.49777
20250915025435202|26.0253
20250915025536202|24.83395
20250915025637202|25.83075
20250915025738202|25.60867
20250915025839202|25.75665
20250915025940202|25.83997
20250915030041202|25.93259
20250915030142202|25.92334
20250915030243202|25.82147
20250915030344202|25.15634
20250915030445202|26.09949
20250915030546202|25.90482
20250915030647202|26.11801
20250915030748202|25.72894
20250915030849202|25.83997
20250915030950202|25.66415
20250915031051202|25.70117
20250915031152202|24.99048
20250915031253202|25.96042
20250915031354202|25.61795
20250915031455202|25.76596
20250915031556202|26.17371
20250915031657202|25.90482
20250915031758202|25.41467
20250915031859202|25.66415
20250915032000202|25.91409
20250915032101202|26.564
20250915032202202|25.7937
20250915032303202|25.74744
20250915032404202|25.60867
20250915032505202|26.31296
20250915032606202|26.50815
20250915032707202|26.39658
20250915032808202|26.15512
20250915032909202|24.87997
20250915033010202|25.92334
20250915033111202|26.2572
20250915033212202|25.78445
20250915033313202|26.03458
20250915033414202|24.36533
20250915033515202|25.88626
20250915033616202|26.23868
20250915033717202|26.19226
20250915033818202|25.11948
20250915033919202|25.78445
20250915034020202|26.17371
20250915034121202|26.04382
20250915034222202|25.76596
20250915034323202|26.24796
20250915034424202|25.11948
20250915034525202|25.43314
20250915034626202|25.40546
20250915034727202|25.70117
20250915034828202|25.59943
20250915034929202|25.52551
20250915035030202|26.17371
20250915035131202|26.31299
20250915035232202|25.6272
20250915035333202|25.68268
20250915035434202|25.42389
20250915035535202|25.41467
20250915035636202|26.42447
20250915035737202|26.21082
20250915035838202|25.46082
20250915035939202|26.39658
20250915040040202|25.75665
20250915040141202|25.88626
20250915040242202|25.31314
20250915040333202|25.39618
20250915040619202|26.15512
20250915040720202|25.50705
20250915040821202|25.27621
20250915040922202|25.63644
20250915041023202|25.36853
20250915041124202|25.98822
20250915041225202|26.22012
20250915041326202|26.0253
20250915041427202|25.44235
20250915041528202|25.4516
20250915041629202|25.57175
20250915041730202|24.88919
20250915041831202|26.37802
20250915041932202|25.7197
20250915042033202|25.52551
20250915042134202|26.45236
20250915042235202|25.15634
20250915042336202|25.70117
20250915042437202|25.72888
20250915042538202|25.11026
20250915042639202|25.53476
20250915042740202|25.85852
20250915042841202|24.97208
20250915042942202|24.66843
20250915043043202|26.16443
20250915043144202|24.86157
20250915043245202|25.82147
20250915043346202|24.61328
20250915043447202|25.59021
20250915043548202|25.40546
20250915043649202|25.89554
20250915043750202|26.01599
20250915043851202|25.32236
20250915043952202|25.70117
20250915044053202|24.97208
20250915044154202|25.00888
20250915044255202|24.21854
20250915044356202|26.07166
20250915044457202|25.85852
20250915044558202|25.60867
20250915044659202|25.11026
20250915044800202|25.99747
20250915044901202|25.70117
20250915045002202|25.40546
20250915045103202|26.05313
20250915045204202|25.04575
20250915045305202|25.39618
20250915045406202|25.75665
20250915045507202|24.48468
20250915045608202|25.09186
20250915045709202|25.94186
20250915045810202|26.16443
20250915045911202|25.59021
20250915050013202|25.85852
20250915050114202|25.55322
20250915050215202|25.63644
20250915050316202|24.88919
20250915050417202|25.91409
20250915050518202|26.0809
20250915050619202|25.35928
20250915050720202|25.31314
20250915050821202|25.22086
20250915050922202|26.15512
20250915051023202|25.31314
20250915051124202|24.93521
20250915051225202|25.83075
20250915051326202|26.07166
20250915051427202|25.89554
20250915051528202|25.05496
20250915051629202|25.94186
20250915051730202|25.94186
20250915051831202|26.12732
20250915051932202|25.13788
20250915052033202|25.22086
20250915052134202|25.59943
20250915052235202|25.21164
20250915052336202|26.13657
20250915052437202|25.99747
20250915052538202|24.42041
20250915052639202|25.12866
20250915052740202|26.05313
20250915052841202|25.73816
20250915052942202|24.99048
20250915053043202|26.35013
20250915053144202|26.01599
20250915053245202|26.19226
20250915053346202|24.95364
20250915053447202|25.35004
20250915053548202|24.95364
20250915053649202|26.17371
20250915053750202|25.34079
20250915053851202|24.65924
20250915053952202|25.02731
20250915054053202|24.45712
20250915054154202|24.76956
20250915054255202|26.07166
20250915054356202|25.29468
20250915054457202|24.93521
20250915054558202|25.35004
20250915054659202|24.87997
20250915054800202|25.67343
20250915054901202|25.89554
20250915055002202|25.81223
20250915055103202|26.03458
20250915055204202|26.12732
20250915055305202|25.68268
20250915055406202|25.11026
20250915055507202|25.70117
20250915055608202|26.03458
20250915055709202|25.78445
20250915055810202|25.33157
20250915055911202|24.96283
20250915060012202|25.30389
20250915060113202|24.26437
20250915060214202|25.87701
20250915060315202|24.40204
20250915060406202|25.69193
20250915060507202|25.39618
20250915060608202|24.82477
20250915060709202|25.89554
20250915060810202|25.21164
20250915060911202|26.12732
20250915061012202|25.47931
20250915061113202|25.56244
20250915061214202|25.39618
20250915061315202|25.60867
20250915061416202|26.60123
20250915061517202|26.00677
20250915061618202|24.79718
20250915061719202|26.22009
20250915061820202|24.34698
20250915061921202|25.35928
20250915062022202|24.67761
20250915062123202|25.33157
20250915062224202|25.4516
20250915062325202|24.62247
20250915062426202|25.40546
20250915062527202|25.81223
20250915062628202|25.60867
20250915062729202|24.79718
20250915062830202|26.0809
20250915062931202|25.59943
20250915063032202|25.53476
20250915063133202|26.72226
20250915063234202|25.47009
20250915063335202|25.09186
20250915063436202|25.85852
20250915063537202|25.09186
20250915063638202|26.0253
20250915063739202|25.25775
20250915063840202|25.39618
20250915063941202|25.78445
20250915064042202|24.8432
20250915064143202|25.78445
20250915064244202|25.55322
20250915064345202|26.19226
20250915064446202|25.09186
20250915064547202|25.52551
20250915064648202|25.94186
20250915064749202|25.72894
20250915064850202|25.14709
20250915064951202|25.96042
20250915065052202|24.67761
20250915065153202|24.51221
20250915065254202|25.83075
20250915065355202|25.39618
20250915065456202|24.46628
20250915065557202|26.10873
20250915065658202|25.34079
20250915065759202|25.37772
20250915065900202|25.8678
20250915070001202|24.7236
20250915070102202|25.32236
20250915070203202|26.6571
20250915070304202|24.77878
20250915070405202|24.43875
20250915070506202|25.56244
20250915070607202|24.55817
20250915070708202|25.36853
20250915070809202|25.71039
20250915070910202|25.47931
20250915071011202|25.76596
20250915071112202|25.7937
20250915071213202|25.15634
20250915071314202|24.94443
20250915071415202|26.03458
20250915071516202|25.32236
20250915071617202|26.04382
20250915071718202|24.20935
20250915071819202|25.1748
20250915071920202|25.80295
20250915072021202|25.4516
20250915072122202|25.07336
20250915072223202|25.03653
20250915072324202|25.73816
20250915072425202|25.28546
20250915072526202|25.35928
20250915072627202|24.51221
20250915072728202|26.0809
20250915072829202|25.63644
20250915072930202|24.22772
20250915073031202|23.79712
20250915073132202|24.77878
20250915073233202|25.44235
20250915073334202|24.37448
20250915073435202|25.57175
20250915073536202|25.267
20250915073637202|23.85205
20250915073738202|25.35004
20250915073839202|25.59943
20250915073940202|25.43314
20250915074041202|25.41467
20250915074142202|25.20242
20250915074243202|25.35928
20250915074344202|25.64569
20250915074445202|24.93521
20250915074546202|24.21854
20250915074647202|24.44794
20250915074748202|25.71039
20250915074849202|25.02731
20250915074950202|25.25775
20250915075051202|24.66843
20250915075152202|24.59488
20250915075253202|25.55322
20250915075354202|24.8432
20250915075455202|24.42953
20250915075556202|24.62247
20250915075657202|25.12866
20250915075758202|25.00888
20250915075859202|25.05496
20250915080000202|24.58575
20250915080101202|25.05496
20250915080202202|25.52551
20250915080303202|25.41467
20250915080433202|24.6041
20250915080534202|24.75119
20250915080635202|24.3837
20250915080736202|24.76956
20250915080837202|24.49384
20250915080938202|25.69193
20250915081039202|25.39618
20250915081140202|24.00769
20250915081241202|24.73279
20250915081342202|23.76965
20250915081443202|24.50305
20250915081544202|25.11026
20250915081645202|24.43875
20250915081746202|24.61328
20250915081847202|25.07336
20250915081948202|24.86157
20250915082049202|24.83395
20250915082150202|25.37772
20250915082251202|25.68268
20250915082352202|26.01599
20250915082453202|25.31314
20250915082554202|25.43314
20250915082655202|25.10101
20250915082756202|24.75119
20250915082857202|23.77884
20250915082958202|24.87997
20250915083059202|24.46628
20250915083200202|24.62247
20250915083301202|24.37448
20250915083402202|25.37772
20250915083503202|25.07336
20250915083604202|25.47009
20250915083705202|25.24857
20250915083806202|25.8678
20250915083908202|25.82147
20250915084009202|24.742
20250915084110202|25.53476
20250915084211202|24.59488
20250915084312202|24.69601
20250915084413202|25.72894
20250915084514202|25.27621
20250915084615202|25.12866
20250915084716202|25.06415
20250915084818202|25.95114
20250915084919202|25.05496
20250915085020202|26.10873
20250915085121202|25.67343
20250915085222202|26.07166
20250915085323202|26.54541
20250915085424202|26.16443
20250915085525202|25.82147
20250915085626202|25.83075
20250915085727202|25.99747
20250915085828202|26.55469
20250915085929202|25.16556
20250915090030202|26.44305
20250915090131202|25.47931
20250915090232202|25.93259
20250915090333202|26.04382
20250915090434202|25.93259
20250915090535202|24.77878
20250915090636202|25.66415
20250915090737202|25.33157
20250915090838202|25.46082
20250915090939202|26.55469
20250915091040202|26.11801
20250915091141202|25.51624
20250915091242202|26.30368
20250915091344202|25.34079
20250915091445202|25.47931
20250915091546202|25.10101
20250915091647202|29.15964
20250915091748202|31.46066
20250915091849202|33.19479
20250915091950202|31.56799
20250915092051202|31.02298
20250915092152202|31.99863
20250915092253202|30.80014
20250915092354202|32.03784
20250915092455202|32.62906
20250915092556202|31.0618
20250915092657202|32.45126
20250915092758202|33.44418
20250915092859202|33.68442
20250915093000202|31.70477
20250915093101202|32.52036
20250915093202202|33.83493
20250915093303202|32.29355
20250915093404202|33.54419
20250915093505202|31.66565
20250915093606202|32.16559
20250915093707202|33.66434
20250915093808202|34.19751
20250915093909202|33.04547
20250915094010202|32.89648
20250915094111202|32.16559
20250915094212202|32.83698
20250915094313202|33.47421
20250915094414202|32.7775
20250915094515202|34.27835
20250915094616202|33.77472
20250915094717202|34.11679
20250915094818202|33.5542
20250915094919202|33.77472
20250915095020202|32.12625
20250915095121202|33.33435
20250915095222202|33.89523
20250915095323202|33.09521
20250915095424202|33.2645
20250915095525202|33.9556
20250915095626202|34.09659
20250915095727202|34.20758
20250915095828202|32.81717
20250915095929202|34.36935
20250915100030202|33.27451
20250915100131202|34.20758
20250915100232202|33.60428
20250915100333202|33.33435
20250915100504202|34.10669
20250915100605202|33.23459
20250915100706202|33.78476
20250915100807202|34.34912
20250915100908202|34.48074
20250915101009202|32.5994
20250915101110202|33.82492
20250915101211202|32.89648
20250915101312202|34.61261
20250915101413202|34.22784
20250915101514202|33.01563
20250915101615202|34.10669
20250915101716202|34.38959
20250915101817202|34.22784
20250915101918202|34.71426
20250915102019202|34.37949
20250915102120202|33.9053
20250915102221202|34.17731
20250915102322202|34.0563
20250915102423202|33.20471
20250915102524202|34.17731
20250915102625202|34.91797
20250915102726202|33.9657
20250915102827202|34.81601
20250915102928202|34.75497
20250915103029202|34.28845
20250915103130202|33.58423
20250915103231202|33.87515
20250915103332202|34.64313
20250915103433202|32.83698
20250915103534202|34.52133
20250915103635202|34.81601
20250915103736202|35.30661
20250915103837202|33.68442
20250915103938202|33.73456
20250915104039202|35.15292
20250915104140202|33.98578
20250915104241202|34.70407
20250915104342202|34.22784
20250915104443202|34.47061
20250915104544202|35.18362
20250915104645202|33.28445
20250915104746202|33.59421
20250915104847202|33.66434
20250915104948202|35.06091
20250915105049202|32.75769
20250915105150202|35.35788
20250915105251202|34.26819
20250915105352202|34.09659
20250915105453202|34.89755
20250915105554202|34.76511
20250915105655202|33.45419
20250915105756202|33.75464
20250915105857202|35.30661
20250915105958202|33.11508
20250915110059202|35.22461
20250915110200202|34.50104
20250915110301202|34.70407
20250915110402202|34.80585
20250915110503202|33.7446
20250915110604202|35.10178
20250915110705202|34.91797
20250915110806202|33.30441
20250915110907202|34.11679
20250915111008202|34.98941
20250915111109202|33.52417
20250915111210202|33.63431
20250915111311202|34.94855
20250915111412202|35.61499
20250915111513202|33.4942
20250915111614202|34.29855
20250915111715202|35.49149
20250915111816202|34.64313
20250915111917202|33.92542
20250915112018202|35.05066
20250915112119202|34.19751
20250915112220202|34.98941
20250915112321202|35.57379
20250915112422202|35.17337
20250915112523202|35.61499
20250915112624202|34.25812
20250915112725202|35.57379
20250915112826202|35.42984
20250915112927202|35.7594
20250915113028202|34.80585
20250915113129202|33.68442
20250915113230202|35.19388
20250915113331202|35.74911
20250915113432202|35.73877
20250915113533202|33.53418
20250915113634202|35.66653
20250915113735202|34.98941
20250915113836202|34.35925
20250915113937202|35.27585
20250915114038202|35.39896
20250915114139202|35.9455
20250915114240202|35.53259
20250915114341202|34.25812
20250915114442202|35.54291
20250915114543202|34.71426
20250915114644202|33.50415
20250915114745202|34.46048
20250915114846202|34.16721
20250915114947202|34.90775
20250915115048202|36.2049
20250915115149202|35.59439
20250915115250202|35.41953
20250915115351202|35.45035
20250915115452202|34.84662
20250915115553202|34.66345
20250915115654202|35.17337
20250915115755202|35.54291
20250915115856202|35.74911
20250915115957202|35.66653
20250915120058202|35.01999
20250915120159202|34.28845
20250915120300202|35.65622
20250915120401202|35.35788
20250915120536202|35.08133
20250915120637202|35.84207
20250915120739202|35.50177
20250915120840202|35.6459
20250915120941202|34.46048
20250915121042202|36.06992
20250915121143202|36.43399
20250915121244202|35.01999
20250915121345202|36.58023
20250915121446202|33.71451
20250915121547202|34.60251
20250915121648202|36.85269
20250915121750202|37.12631
20250915121851202|34.25812
20250915121952202|35.96625
20250915122053202|35.47092
20250915122154202|36.91574
20250915122255202|35.99731
20250915122356202|36.23611
20250915122457202|36.8002
20250915122558202|36.36105
20250915122659202|35.69745
20250915122800202|36.32977
20250915122901202|36.49664
20250915123002202|35.97659
20250915123103202|35.30661
20250915123204202|36.24649
20250915123305202|36.99985
20250915123406202|34.81601
20250915123507202|36.40271
20250915123608202|36.13217
20250915123709202|36.32977
20250915123810202|36.10104
20250915123911202|36.63254
20250915124012202|35.90411
20250915124113202|36.50708
20250915124214202|36.46536
20250915124315202|35.62531
20250915124416202|36.13217
20250915124517202|36.67441
20250915124618202|36.41318
20250915124719202|35.56351
20250915124820202|37.36932
20250915124921202|36.55933
20250915125022202|34.95874
20250915125123202|37.08414
20250915125224202|35.78006
20250915125325202|37.51776
20250915125426202|37.31644
20250915125527202|37.29526
20250915125628202|36.75827
20250915125729202|36.96832
20250915125830202|37.05255
20250915125931202|36.23611
20250915130032202|37.08414
20250915130133202|36.48624
20250915130234202|36.4549
20250915130335202|36.90521
20250915130436202|37.21072
20250915130537202|36.44446
20250915130638202|36.19449
20250915130739202|34.97916
20250915130840202|35.97659
20250915130941202|36.48621
20250915131042202|36.87372
20250915131143202|36.87372
20250915131244202|36.63254
20250915131345202|37.30585
20250915131446202|36.54886
20250915131547202|37.26358
20250915131648202|38.11508
20250915131749202|35.78006
20250915131850202|35.73877
20250915131951202|37.07361
20250915132052202|35.9559
20250915132153202|37.44348
20250915132254202|37.13684
20250915132355202|37.60275
20250915132456202|36.23611
20250915132557202|38.05075
20250915132658202|37.65591
20250915132759202|37.13684
20250915132900202|37.80499
20250915133001202|38.0936
20250915133102202|36.4549
20250915133203202|37.58148
20250915133304202|35.98697
20250915133405202|38.63174
20250915133506202|38.38361
20250915133607202|36.85269
20250915133708202|37.67722
20250915133809202|39.02231
20250915133910202|36.75827
20250915134011202|38.66418
20250915134112202|37.48593
20250915134213202|36.58023
20250915134314202|38.50214
20250915134415202|38.2438
20250915134516202|38.50214
20250915134617202|38.62097
20250915134718202|36.96832
20250915134819202|36.8002
20250915134920202|38.25455
20250915135021202|37.71976
20250915135122202|38.52371
20250915135223202|37.32703
20250915135324202|38.05075
20250915135425202|37.18961
20250915135526202|38.35132
20250915135627202|38.46979
20250915135728202|37.8797
20250915135829202|38.0936
20250915135930202|38.23303
20250915140031202|33.03552
20250915140132202|34.82623
20250915140233202|33.68442
20250915140334202|31.57776
20250915140435202|31.74384
20250915140608202|35.13245
20250915140709202|32.11649
20250915140810202|32.07715
20250915140911202|32.81717
20250915141012202|33.29443
20250915141113202|33.67441
20250915141214202|34.52133
20250915141315202|33.06537
20250915141416202|33.2645
20250915141517202|32.88657
20250915141618202|34.01602
20250915141719202|32.3428
20250915141820202|32.85684
20250915141921202|34.11679
20250915142022202|34.69391
20250915142123202|33.9657
20250915142224202|33.87515
20250915142325202|33.97577
20250915142426202|34.34909
20250915142527202|34.40985
20250915142628202|34.36935
20250915142729202|33.03552
20250915142830202|33.45419
20250915142931202|33.47421
20250915143032202|34.92816
20250915143133202|34.12686
20250915143234202|33.20474
20250915143335202|33.2645
20250915143436202|32.3132
20250915143537202|35.54291
20250915143638202|35.44009
20250915143739202|35.49149
20250915143840202|35.40924
20250915143941202|35.61499
20250915144042202|35.78006
20250915144143202|35.45035
20250915144244202|35.57379
20250915144345202|35.31686
20250915144446202|35.19388
20250915144547202|35.36819
20250915144648202|35.63565
20250915144749202|35.6459
20250915144850202|35.42984
20250915144951202|35.57379
20250915145052202|35.61499
20250915145153202|35.80069
20250915145254202|35.51205
20250915145355202|35.69745
20250915145456202|35.73877
20250915145557202|35.65622
20250915145658202|35.79041
20250915145759202|35.68719
20250915145900202|35.52234
20250915150001202|35.92484
20250915150102202|35.48117
20250915150203202|35.65622
20250915150304202|35.57379
20250915150405202|35.47092
20250915150506202|35.31686
20250915150607202|35.32709
20250915150708202|34.8772
20250915150809202|35.71811
20250915150910202|35.65622
20250915151011202|36.70584
20250915151112202|37.13684
20250915151213202|37.20016
20250915151314202|37.41171
20250915151415202|37.05255
20250915151516202|35.27585
20250915151617202|35.24509
20250915151718202|34.29855
20250915151819202|35.2041
20250915151920202|35.17337
20250915152021202|35.53259
20250915152122202|35.23486
20250915152223202|35.2041
20250915152324202|35.40924
20250915152425202|35.38867
20250915152526202|35.54291
20250915152627202|36.28815
20250915152728202|35.72845
20250915152829202|35.79041
20250915152930202|35.85239
20250915153031202|35.63565
20250915153132202|35.82138
20250915153233202|35.84207
20250915153334202|35.74911
20250915153435202|35.82138
20250915153536202|35.73877
20250915153637202|35.88342
20250915153738202|35.85239
20250915153839202|35.81107
20250915153940202|35.81107
20250915154041202|35.97659
20250915154142202|36.50708
20250915154243202|35.9559
20250915154344202|35.76968
20250915154445202|31.96918
20250915154546202|31.71454
20250915154647202|31.38266
20250915154748202|31.56799
20250915154849202|31.74384
20250915154950202|31.68521
20250915155051202|31.88095
20250915155152202|32.13614
20250915155253202|32.00842
20250915155354202|32.32306
20250915155455202|31.78302
20250915155556202|31.75366
20250915155657202|32.00842
20250915155758202|32.87665
20250915155859202|33.22464
20250915160000202|33.92542
20250915160101202|33.94556
20250915160202202|33.23459
20250915160303202|33.08524
20250915160404202|33.53418
20250915160505202|32.9064
20250915160648202|32.93622
20250915160749202|32.66864
20250915160850202|32.69833
20250915160951202|32.97592
20250915161052202|32.57962
20250915161153202|32.64883
20250915161254202|32.71808
20250915161355202|32.62906
20250915161456202|32.53021
20250915161557202|32.43152
20250915161658202|31.93976
20250915161759202|33.00571
20250915161900202|32.7775
20250915162001202|32.85684
20250915162102202|32.89648
20250915162203202|32.80725
20250915162304202|34.08655
20250915162405202|38.29752
20250915162506202|37.62402
20250915162607202|36.70584
20250915162708202|34.59235
20250915162809202|34.65329
20250915162910202|34.92816
20250915163011202|34.37949
20250915163112202|35.61499
20250915163213202|35.12219
20250915163314202|37.0209
20250915163415202|35.85239
20250915163516202|35.52234
20250915163617202|35.55319
20250915163718202|35.05066
20250915163819202|35.27585
20250915163920202|36.28815
20250915164021202|35.26559
20250915164122202|35.82138
20250915164223202|35.97659
20250915164324202|34.57202
20250915164425202|35.61499
20250915164526202|36.19449
20250915164627202|36.3923
20250915164728202|36.51755
20250915164829202|36.27774
20250915164930202|36.27774
20250915165031202|36.2049
20250915165132202|36.03879
20250915165233202|35.47092
20250915165334202|35.62531
20250915165435202|35.6459
20250915165536202|35.17337
20250915165637202|35.06091
20250915165738202|34.66345
20250915165839202|34.38959
20250915165940202|34.62277
20250915170041202|34.56192
20250915170142202|34.38959
20250915170243202|33.86511
20250915170344202|33.45419
20250915170445202|33.47421
20250915170546202|27.03946
20250915170647202|27.05811
20250915170748202|28.77032
20250915170849202|28.66611
20250915170950202|28.37289
20250915171051202|27.71371
20250915171152202|27.11423
20250915171253202|27.41357
20250915171354202|27.05811
20250915171455202|26.66641
20250915171556202|26.51749
20250915171657202|26.26654
20250915171758202|26.24796
20250915171859202|32.06732
20250915172000202|32.46109
20250915172101202|32.9064
20250915172202202|32.65872
20250915172303202|31.82214
20250915172404202|32.55988
20250915172505202|32.52036
20250915172606202|32.64883
20250915172707202|32.06732
20250915172808202|32.5994
20250915172909202|33.04547
20250915173010202|32.98587
20250915173111202|32.60928
20250915173212202|32.69833
20250915173313202|32.88657
20250915173414202|32.3132
20250915173515202|32.52036
20250915173616202|32.41177
20250915173717202|31.98883
20250915173818202|31.83197
20250915173919202|31.91037
20250915174020202|31.4704
20250915174121202|31.42169
20250915174222202|31.42169
20250915174323202|31.65588
20250915174424202|31.51917
20250915174525202|31.1395
20250915174626202|30.81949
20250915174727202|30.95511
20250915174828202|30.96481
20250915174929202|31.35345
20250915175030202|31.05212
20250915175131202|30.9454
20250915175232202|30.71307
20250915175333202|30.92606
20250915175434202|31.0618
20250915175535202|30.65506
20250915175636202|30.65506
20250915175737202|30.24057
20250915175838202|30.73242
20250915175939202|30.44278
20250915180040202|30.35605
20250915180141202|30.40421
20250915180242202|30.03879
20250915180343202|29.61737
20250915180444202|30.12521
20250915180545202|30.12518
20250915180716202|29.61737
20250915180817202|30.09641
20250915180918202|30.51028
20250915181019202|30.40421
20250915181120202|30.44278
20250915181221202|30.84854
20250915181322202|30.34644
20250915181423202|29.32153
20250915181524202|30.14444
20250915181625202|29.64606
20250915181726202|29.79913
20250915181827202|29.33105
20250915181928202|30.50064
20250915182029202|29.86621
20250915182130202|30.10599
20250915182231202|29.9812
20250915182332202|29.05505
20250915182433202|30.25983
20250915182534202|31.15891
20250915182635202|31.05212
20250915182736202|30.51028
20250915182837202|30.09641
20250915182938202|30.12518
20250915183039202|30.68408
20250915183140202|30.35605
20250915183241202|29.04553
20250915183342202|28.62823
20250915183443202|28.80823
20250915183544202|28.63766
20250915183645202|29.47409
20250915183746202|27.68552
20250915183847202|28.20303
20250915183948202|27.85464
20250915184049202|28.41074
20250915184150202|28.42017
20250915184251202|26.99274
20250915184352202|26.84348
20250915184453202|27.70432
20250915184554202|21.53772
20250915184655202|22.47388
20250915184756202|24.45712
20250915184857202|23.21216
20250915184958202|23.3035
20250915185059202|22.87466
20250915185200202|23.02057
20250915185301202|22.94763
20250915185402202|23.04794
20250915185503202|23.9436
20250915185604202|23.3674
20250915185705202|23.47705
20250915185806202|22.51941
20250915185907202|22.87466
20250915190008202|24.35614
20250915190109202|24.13599
20250915190210202|23.98941
20250915190311202|24.3378
20250915190412202|23.62329
20250915190513202|23.92529
20250915190614202|24.99966
20250915190715202|25.2301
20250915190816202|24.8064
20250915190917202|24.91684
20250915191018202|24.93521
20250915191119202|24.20935
20250915191220202|24.76956
20250915191321202|24.83395
20250915191422202|24.89841
20250915191523202|24.40204
20250915191624202|24.22772
20250915191725202|24.31943
20250915191826202|24.21854
20250915191927202|23.96191
20250915192028202|23.9436
20250915192129202|24.20935
20250915192230202|24.07187
20250915192331202|24.13599
20250915192432202|24.6041
20250915192533202|24.12683
20250915192634202|24.62247
20250915192735202|24.55817
20250915192836202|24.73279
20250915192937202|24.742
20250915193038202|23.78799
20250915193139202|23.82455
20250915193240202|24.11768
20250915193341202|24.2002
20250915193442202|23.72394
20250915193543202|23.71475
20250915193644202|22.91116
20250915193745202|23.79712
20250915193846202|23.55017
20250915193947202|24.48468
20250915194048202|24.47546
20250915194149202|22.58313
20250915194250202|22.86557
20250915194351202|23.14828
20250915194452202|23.4679
20250915194553202|23.28522
20250915194654202|22.05545
20250915194755202|22.39197
20250915194856202|23.02969
20250915194957202|22.26459
20250915195058202|22.51938
20250915195159202|22.00095
20250915195300202|21.67389
20250915195401202|22.54669
20250915195502202|22.01001
20250915195603202|22.22821
20250915195704202|22.2464
20250915195805202|22.38287
20250915195906202|22.42841
20250915200007202|22.87466
20250915200108202|21.52859
20250915200209202|21.84647
20250915200310202|21.41974
20250915200411202|22.01001
20250915200512202|22.14636
20250915200613202|21.30173
20250915200749202|20.59467
20250915200850202|21.91
20250915200951202|21.26544
20250915201052202|21.29269
20250915201153202|21.13849
20250915201254202|22.92026
20250915201355202|21.70114
20250915201456202|21.16568
20250915201557202|21.61032
20250915201658202|21.63754
20250915201759202|21.03876
20250915201900202|21.36526
20250915202001202|21.04782
20250915202102202|22.76532
20250915202203202|20.96622
20250915202304202|22.42841
20250915202405202|21.13849
20250915202506202|21.15662
20250915202607202|21.202
20250915202708202|21.89185
20250915202809202|21.41064
20250915202910202|20.95712
20250915203011202|21.62848
20250915203112202|20.6037
20250915203213202|20.495
20250915203314202|20.96622
20250915203415202|21.77377
20250915203516202|21.01157
20250915203617202|21.12036
20250915203718202|22.07364
20250915203819202|20.91183
20250915203920202|20.4769
20250915204021202|21.41064
20250915204122202|20.19611
20250915204223202|20.26859
20250915204324202|20.36819
20250915204425202|20.44971
20250915204526202|20.17801
20250915204627202|20.34103
20250915204728202|20.4769
20250915204829202|20.40442
20250915204930202|18.90182
20250915205031202|22.84732
20250915205132202|22.28281
20250915205233202|22.9841
20250915205334202|21.53772
20250915205435202|20.73056
20250915205536202|20.52213
20250915205637202|21.25641
20250915205738202|22.38287
20250915205839202|21.87369
20250915205940202|20.56744
20250915210041202|21.12036
20250915210142202|20.41345
20250915210243202|21.42877
20250915210344202|22.03726
20250915210445202|20.77588
20250915210546202|20.44064
20250915210647202|20.56744
20250915210748202|22.30099
20250915211149202|20.40442
20250915211250202|21.98276
20250915211351202|21.23828
20250915211452202|21.25641
20250915211553202|20.69431
20250915211654202|21.44693
20250915211755202|21.84647
20250915211856202|21.45599
20250915211957202|20.44064
20250915212058202|20.61276
20250915212159202|20.50406
20250915212300202|20.63089
20250915212401202|20.23236
20250915212502202|19.49911
20250915212603202|19.86118
20250915212704202|20.14178
20250915212805202|20.25952
20250915212906202|20.12372
20250915213007202|19.85211
20250915213108202|20.12369
20250915213209202|19.84305
20250915213310202|19.33624
20250915213411202|20.35007
20250915213512202|19.72537
20250915213613202|19.80685
20250915213714202|20.42255
20250915213815202|21.67389
20250915213916202|21.19293
20250915214017202|19.62582
20250915214118202|21.08408
20250915214219202|20.30478
20250915214320202|21.78287
20250915214421202|21.38342
20250915214522202|20.4769
20250915214623202|23.27609
20250915214724202|21.36526
20250915214825202|21.48325
20250915214926202|22.39197
20250915215027202|21.02966
20250915215128202|21.41974
20250915215229202|22.58313
20250915215330202|21.52859
20250915215431202|21.4379
20250915215532202|22.55582
20250915215633202|21.79196
20250915215734202|22.46481
20250915215835202|21.70114
20250915215936202|22.54669
20250915220037202|21.49231
20250915220138202|22.10999
20250915220239202|20.95712
20250915220340202|21.31082
20250915220441202|21.02966
20250915220542202|21.31082
20250915220643202|21.72839
20250915220744202|21.41064
20250915220845202|21.34711
20250915220946202|21.59216
20250915221047202|21.69205
20250915221148202|21.61032
20250915221249202|22.15546
20250915221350202|20.93903
20250915221451202|22.92026
20250915221552202|21.58307
20250915221653202|22.70154
20250915221754202|22.7562
20250915221855202|21.66479
20250915221956202|21.64667
20250915222057202|21.47415
20250915222158202|21.87369
20250915222259202|21.22012
20250915222400202|21.45602
20250915222501202|21.38342
20250915222602202|20.63992
20250915222703202|21.67389
20250915222804202|21.0206
20250915222905202|21.81009
20250915223006202|21.52859
20250915223107202|21.27454
20250915223208202|21.31082
20250915223309202|21.27454
20250915223410202|20.75775
20250915223511202|21.4379
20250915223612202|20.95712
20250915223713202|20.99341
20250915223814202|22.20093
20250915223915202|20.84836
20250915224016202|22.61044
20250915224117202|22.57404
20250915224218202|21.94641
20250915224319202|22.36469
20250915224420202|21.27454
20250915224521202|22.23734
20250915224622202|21.54678
20250915224723202|21.50143
20250915224824202|21.18381
20250915224925202|21.99182
20250915225026202|22.4921
20250915225127202|20.93903
20250915225228202|21.41064
20250915225329202|21.96457
20250915225430202|21.69205
20250915225531202|21.07501
20250915225632202|21.45602
20250915225733202|21.81009
20250915225834202|22.15546
20250915225935202|22.2464
20250915230036202|21.46512
20250915230137202|21.83737
20250915230238202|22.25549
20250915230339202|22.78354
20250915230440202|22.5285
20250915230541202|21.98276
20250915230642202|21.51953
20250915230743202|23.10269
20250915230844202|22.12817
20250915230945202|22.10999
20250915231046202|21.00247
20250915231246202|21.57401
20250915231347202|22.26459
20250915231448202|21.91
20250915231549202|21.41064
20250915231650202|21.32898
20250915231751202|20.93903
20250915231852202|21.69205
20250915231953202|21.84647
20250915232054202|20.69431
20250915232155202|20.33194
20250915232256202|20.27762
20250915232357202|22.66507
20250915232458202|21.68295
20250915232559202|21.53772
20250915232700202|20.73056
20250915232801202|20.14178
20250915232902202|21.21103
20250915233003202|20.2052
20250915233104202|22.0191
20250915233205202|21.51953
20250915233306202|21.87369
20250915233407202|21.41064
20250915233508202|21.48325
20250915233609202|21.21103
20250915233710202|20.66714
20250915233811202|20.44064
20250915233912202|20.53125
20250915234013202|21.55588
20250915234114202|21.47415
20250915234215202|22.22821
20250915234316202|20.495
20250915234417202|20.83936
20250915234518202|20.29575
20250915234619202|20.78494
20250915234720202|20.91183
20250915234821202|21.60123
20250915234922202|22.30099
20250915235023202|21.56494
20250915235124202|20.90274
20250915235225202|20.92996
20250915235326202|20.87558
20250915235427202|22.7562
20250915235528202|22.10999
20250915235629202|20.73056
20250915235730202|21.89185
20250915235831202|21.19293
20250915235932202|21.44693