20250911000027202|25.83997
20250911000128202|25.74744
20250911000229202|26.11801
20250911000330202|25.88626
20250911000431202|25.6272
20250911000532202|25.69193
20250911000633202|25.91409
20250911000734202|25.92334
20250911000835202|25.98822
20250911000936202|25.24857
20250911001037202|26.35941
20250911001138202|25.12866
20250911001239202|25.25775
20250911001340202|26.07166
20250911001441202|25.76596
20250911001542202|25.55322
20250911001643202|25.10101
20250911001744202|24.51221
20250911001845202|25.08258
20250911001946202|26.13657
20250911002047202|26.09018
20250911002148202|25.30389
20250911002249202|25.02731
20250911002350202|25.99747
20250911002451202|25.64569
20250911002552202|25.47931
20250911002653202|25.42389
20250911002754202|24.75119
20250911002855202|25.31314
20250911002956202|25.83997
20250911003057202|25.48856
20250911003158202|26.04382
20250911003259202|25.49777
20250911003400202|25.38696
20250911003502202|26.18295
20250911003603202|25.3316
20250911003704202|25.20242
20250911003805202|24.78799
20250911003906202|25.83075
20250911004007202|25.8678
20250911004108202|25.53476
20250911004209202|26.20157
20250911004310202|25.3316
20250911004411202|26.03458
20250911004512202|25.16556
20250911004613202|26.0253
20250911004714202|25.00888
20250911004815202|25.00888
20250911004916202|26.00671
20250911005017202|25.7197
20250911005118202|25.13788
20250911005219202|24.76038
20250911005320202|25.44235
20250911005421202|24.67761
20250911005522202|25.67343
20250911005623202|25.53476
20250911005724202|25.25775
20250911005825202|25.4516
20250911005926202|25.65491
20250911010027202|24.95364
20250911010128202|24.8064
20250911010229202|25.88626
20250911010330202|24.83395
20250911010431202|24.94443
20250911010532202|26.31296
20250911010633202|25.48856
20250911010734202|25.42389
20250911010835202|25.91409
20250911010936202|26.33154
20250911011037202|25.08258
20250911011138202|24.88919
20250911011239202|25.13788
20250911011340202|25.94186
20250911011441202|24.95364
20250911011542202|25.50705
20250911011643202|25.77515
20250911011744202|25.83997
20250911011845202|25.88626
20250911011946202|25.41467
20250911012047202|25.75665
20250911012219202|26.06238
20250911012552202|24.67761
20250911012839202|25.81223
20250911012940202|24.99048
20250911013041202|25.84924
20250911013142202|24.94443
20250911013243202|24.46628
20250911013344202|25.47009
20250911013445202|25.82147
20250911013546202|25.267
20250911013647202|25.44235
20250911013748202|25.11026
20250911013849202|25.36853
20250911013950202|24.75119
20250911014051202|24.34698
20250911014152202|25.41467
20250911014253202|25.25775
20250911014354202|25.39618
20250911014455202|24.67761
20250911014556202|25.1748
20250911014657202|24.66843
20250911014758202|25.54398
20250911014859202|24.6041
20250911015000202|25.267
20250911015101202|25.09186
20250911015202202|25.44235
20250911015303202|24.69601
20250911015404202|24.92603
20250911015505202|25.94186
20250911015606202|24.86157
20250911015707202|26.17371
20250911015808202|25.09186
20250911015909202|24.83395
20250911020010202|25.3316
20250911020111202|24.40204
20250911020212202|24.71439
20250911020313202|25.69193
20250911020414202|25.00888
20250911020515202|25.03653
20250911020616202|24.79718
20250911020717202|25.11026
20250911020818202|24.83395
20250911020919202|25.71039
20250911021020202|25.71039
20250911021121202|23.45877
20250911021222202|24.65924
20250911021323202|25.76596
20250911021424202|26.07166
20250911021525202|24.96283
20250911021626202|25.54398
20250911021727202|25.59021
20250911021828202|24.90759
20250911021929202|25.267
20250911022030202|24.92603
20250911022131202|24.28271
20250911022232202|24.79718
20250911022333202|25.54398
20250911022434202|25.93259
20250911022535202|25.41467
20250911022636202|24.77878
20250911022737202|24.742
20250911022838202|25.38696
20250911022939202|24.68683
20250911023040202|24.47546
20250911023141202|25.47009
20250911023242202|25.2301
20250911023343202|25.22086
20250911023444202|25.27621
20250911023545202|25.10101
20250911023646202|25.78445
20250911023747202|25.73816
20250911023848202|25.16556
20250911023949202|25.64569
20250911024050202|25.52551
20250911024151202|25.16556
20250911024252202|25.23932
20250911024353202|25.57175
20250911024454202|25.72888
20250911024555202|25.44235
20250911024656202|24.52139
20250911024757202|24.86157
20250911024859202|25.15631
20250911025000202|25.92334
20250911025101202|25.85852
20250911025202202|24.50305
20250911025303202|25.08258
20250911025404202|25.61795
20250911025505202|25.27621
20250911025606202|24.90759
20250911025707202|24.91684
20250911025808202|24.10852
20250911025909202|24.07187
20250911030010202|25.60867
20250911030111202|25.49777
20250911030212202|24.32858
20250911030313202|25.68268
20250911030414202|25.90482
20250911030515202|24.81555
20250911030616202|25.47009
20250911030717202|24.742
20250911030818202|24.54898
20250911030919202|25.05496
20250911031020202|24.98126
20250911031121202|25.56244
20250911031222202|25.74744
20250911031323202|25.29468
20250911031424202|24.49384
20250911031525202|25.267
20250911031627202|25.05496
20250911031728202|24.75119
20250911031829202|25.08258
20250911031930202|24.28271
20250911032031202|25.66415
20250911032132202|25.82147
20250911032233202|25.28546
20250911032334202|25.09186
20250911032435202|25.41467
20250911032536202|25.96967
20250911032624202|25.77515
20250911032906202|24.742
20250911033007202|25.1748
20250911033108202|24.47546
20250911033209202|24.90759
20250911033310202|25.41467
20250911033411202|25.44235
20250911033512202|25.34079
20250911033613202|25.35928
20250911033714202|24.28271
20250911033815202|24.91684
20250911033916202|24.78799
20250911034017202|24.16351
20250911034118202|25.60867
20250911034219202|24.50305
20250911034320202|25.40546
20250911034421202|24.82477
20250911034522202|24.77878
20250911034623202|24.45712
20250911034724202|24.99048
20250911034825202|24.45712
20250911034926202|25.82147
20250911035027202|25.10101
20250911035128202|25.07336
20250911035229202|25.18399
20250911035330202|24.2002
20250911035431202|25.31314
20250911035532202|25.40546
20250911035633202|25.36853
20250911035734202|24.77878
20250911035835202|25.22086
20250911035936202|24.81555
20250911040037202|24.97208
20250911040138202|24.79718
20250911040239202|25.71039
20250911040340202|24.45712
20250911040441202|24.12683
20250911040542202|25.32236
20250911040643202|25.16556
20250911040744202|24.90759
20250911040845202|25.28546
20250911040946202|24.3837
20250911041047202|25.51624
20250911041149202|24.99966
20250911041250202|24.01685
20250911041351202|24.89841
20250911041452202|25.48856
20250911041553202|25.53476
20250911041654202|25.2301
20250911041755202|24.37448
20250911041856202|24.86157
20250911041957202|25.64569
20250911042058202|24.8432
20250911042159202|25.64569
20250911042300202|25.40546
20250911042401202|25.46082
20250911042502202|25.00888
20250911042603202|24.66843
20250911042704202|25.10101
20250911042805202|25.30389
20250911042906202|25.54398
20250911043007202|24.21854
20250911043108202|23.86118
20250911043209202|25.51624
20250911043310202|23.97107
20250911043411202|24.89841
20250911043512202|25.39618
20250911043613202|24.10852
20250911043714202|24.36533
20250911043815202|24.30109
20250911043916202|24.3378
20250911044017202|25.38696
20250911044118202|24.02606
20250911044219202|25.04575
20250911044320202|25.35004
20250911044421202|25.66415
20250911044522202|25.06415
20250911044623202|24.77878
20250911044724202|23.42221
20250911044825202|25.48856
20250911044926202|24.57651
20250911045027202|23.88867
20250911045128202|24.50305
20250911045229202|24.86157
20250911045330202|24.96283
20250911045431202|24.42953
20250911045532202|24.65009
20250911045633202|25.32236
20250911045734202|24.63165
20250911045835202|24.08102
20250911045936202|25.38696
20250911050037202|24.79718
20250911050138202|25.32236
20250911050239202|25.38696
20250911050340202|24.13599
20250911050441202|25.27621
20250911050542202|25.29468
20250911050643202|24.6041
20250911050744202|25.36853
20250911050845202|24.79718
20250911050946202|24.02606
20250911051047202|24.71439
20250911051148202|25.18399
20250911051249202|24.05353
20250911051350202|25.35928
20250911051451202|24.56735
20250911051552202|24.09933
20250911051653202|24.86157
20250911051754202|24.94443
20250911051855202|23.82455
20250911051956202|25.64569
20250911052057202|24.76038
20250911052158202|24.54898
20250911052259202|25.08258
20250911052400202|23.9436
20250911052501202|24.51221
20250911052602202|25.29468
20250911052656202|24.99966
20250911052757202|25.21164
20250911052858202|24.36533
20250911052959202|24.99048
20250911053100202|25.11948
20250911053201202|25.04575
20250911053302202|25.23932
20250911053403202|25.22086
20250911053504202|25.50705
20250911053605202|25.41467
20250911053706202|25.32236
20250911053807202|24.39285
20250911053908202|24.75119
20250911054009202|24.17267
20250911054110202|24.34698
20250911054211202|25.24857
20250911054312202|24.32858
20250911054413202|23.9436
20250911054514202|24.09933
20250911054615202|24.2002
20250911054716202|24.43875
20250911054817202|24.63165
20250911054918202|23.73306
20250911055019202|24.02606
20250911055120202|25.46082
20250911055221202|24.69601
20250911055322202|25.49777
20250911055423202|24.26437
20250911055524202|24.37448
20250911055625202|24.05353
20250911055726202|24.17267
20250911055827202|25.00888
20250911055928202|24.87997
20250911060029202|24.85242
20250911060130202|24.8432
20250911060231202|24.34698
20250911060332202|24.76956
20250911060433202|24.55817
20250911060534202|24.53058
20250911060635202|24.29193
20250911060736202|23.82455
20250911060837202|25.40546
20250911060938202|24.35614
20250911061039202|25.32236
20250911061140202|23.44049
20250911061241202|25.46082
20250911061342202|24.00769
20250911061443202|23.72394
20250911061544202|23.80624
20250911061645202|24.06271
20250911061746202|24.64084
20250911061847202|23.88867
20250911061948202|25.09186
20250911062049202|24.69601
20250911062150202|24.22772
20250911062251202|25.35004
20250911062352202|24.54898
20250911062453202|24.97208
20250911062554202|24.79718
20250911062655202|24.46628
20250911062756202|24.61328
20250911062857202|24.24606
20250911062958202|25.12866
20250911063059202|24.70523
20250911063200202|25.00888
20250911063302202|24.75119
20250911063403202|25.12866
20250911063504202|24.35614
20250911063605202|24.68683
20250911063706202|23.98941
20250911063807202|24.96283
20250911063908202|25.14709
20250911064009202|25.21164
20250911064110202|23.83374
20250911064211202|24.55817
20250911064312202|24.34698
20250911064413202|23.35831
20250911064514202|23.75137
20250911064615202|24.66843
20250911064716202|24.47546
20250911064817202|24.09018
20250911064918202|24.79718
20250911065019202|25.07336
20250911065120202|23.44049
20250911065221202|24.81555
20250911065322202|25.09186
20250911065423202|25.15631
20250911065524202|23.83374
20250911065625202|24.25522
20250911065726202|24.97208
20250911065827202|24.7236
20250911065928202|23.75137
20250911070029202|24.94443
20250911070130202|24.21854
20250911070232202|24.09933
20250911070333202|23.55017
20250911070434202|24.026
20250911070535202|24.53979
20250911070636202|24.14514
20250911070737202|24.85242
20250911070838202|24.20935
20250911070939202|23.78799
20250911071040202|23.83374
20250911071141202|23.77884
20250911071242202|23.59586
20250911071343202|24.8064
20250911071444202|24.36533
20250911071545202|24.7236
20250911071646202|25.02731
20250911071747202|24.67761
20250911071848202|24.81555
20250911071949202|23.55017
20250911072050202|23.79712
20250911072151202|24.51221
20250911072252202|23.80624
20250911072353202|23.8154
20250911072454202|24.58575
20250911072555202|25.11026
20250911072728202|24.14514
20250911072829202|24.94443
20250911072930202|24.24606
20250911073031202|24.11768
20250911073132202|23.99857
20250911073233202|23.50449
20250911073334202|24.20935
20250911073435202|24.52139
20250911073536202|24.28271
20250911073637202|24.40204
20250911073738202|24.88919
20250911073839202|24.63165
20250911073940202|23.98941
20250911074041202|24.31943
20250911074142202|24.39285
20250911074243202|24.7236
20250911074344202|24.31027
20250911074445202|24.53979
20250911074546202|24.61328
20250911074647202|23.81543
20250911074748202|24.13599
20250911074849202|23.86118
20250911074950202|24.98126
20250911075051202|25.13788
20250911075152202|23.93442
20250911075253202|24.91684
20250911075354202|24.83395
20250911075455202|24.05353
20250911075556202|23.65073
20250911075657202|24.91684
20250911075758202|24.92603
20250911075859202|23.55017
20250911080000202|24.90759
20250911080101202|24.98126
20250911080202202|25.02731
20250911080303202|24.91684
20250911080404202|24.50305
20250911080505202|25.13788
20250911080606202|24.3837
20250911080707202|25.13788
20250911080808202|23.61417
20250911080909202|24.29193
20250911081010202|24.39285
20250911081111202|24.96283
20250911081212202|24.09933
20250911081313202|24.70523
20250911081414202|25.19321
20250911081515202|24.62247
20250911081616202|23.51361
20250911081717202|24.07187
20250911081818202|23.20303
20250911081919202|24.99966
20250911082020202|24.09933
20250911082121202|24.76956
20250911082222202|24.53058
20250911082323202|24.55817
20250911082424202|24.23685
20250911082525202|24.35614
20250911082627202|24.79718
20250911082728202|24.87079
20250911082829202|24.78799
20250911082930202|24.91684
20250911083031202|24.742
20250911083132202|24.63165
20250911083233202|24.10852
20250911083334202|25.40546
20250911083435202|24.76956
20250911083536202|25.1748
20250911083638202|24.87997
20250911083739202|24.7052
20250911083840202|25.1748
20250911083941202|24.83395
20250911084042202|24.50305
20250911084143202|24.73279
20250911084244202|25.54398
20250911084345202|25.77515
20250911084446202|25.02731
20250911084547202|24.81555
20250911084648202|24.93521
20250911084749202|24.35614
20250911084850202|25.59021
20250911084951202|24.26437
20250911085052202|25.48856
20250911085153202|25.71039
20250911085254202|28.00519
20250911085355202|29.36917
20250911085456202|29.93329
20250911085557202|30.56818
20250911085658202|30.15402
20250911085759202|30.27905
20250911085900202|30.0484
20250911090001202|29.12158
20250911090102202|30.36572
20250911090203202|30.76144
20250911090304202|29.55051
20250911090405202|30.73242
20250911090506202|31.38266
20250911090607202|30.491
20250911090708202|30.66473
20250911090809202|31.5387
20250911090910202|30.95511
20250911091011202|31.22699
20250911091112202|30.72275
20250911091213202|30.21173
20250911091314202|30.23096
20250911091415202|30.61646
20250911091517202|29.89493
20250911091618202|30.98419
20250911091719202|29.9812
20250911091820202|30.1156
20250911091921202|31.46066
20250911092022202|31.44113
20250911092123202|30.08679
20250911092224202|30.70343
20250911092325202|31.2756
20250911092426202|30.41385
20250911092527202|30.36572
20250911092628202|31.43143
20250911092800202|30.71307
20250911092901202|30.07718
20250911093002202|31.69498
20250911093103202|31.51917
20250911093204202|30.63577
20250911093305202|31.5582
20250911093406202|30.92606
20250911093507202|31.12006
20250911093608202|30.50064
20250911093709202|31.72433
20250911093810202|30.80014
20250911093911202|31.25613
20250911094012202|29.80869
20250911094113202|30.46207
20250911094214202|30.74207
20250911094315202|31.2756
20250911094416202|31.83197
20250911094517202|31.82214
20250911094618202|31.10065
20250911094719202|31.4119
20250911094820202|31.48016
20250911094921202|30.73242
20250911095022202|30.67444
20250911095123202|30.80984
20250911095224202|32.13614
20250911095325202|32.19513
20250911095426202|30.77109
20250911095527202|30.66476
20250911095628202|32.39209
20250911095729202|31.48993
20250911095830202|31.4119
20250911095931202|31.65588
20250911100032202|31.99863
20250911100133202|32.60928
20250911100234202|32.54996
20250911100335202|32.44135
20250911100436202|31.19778
20250911100537202|31.63635
20250911100638202|31.20752
20250911100739202|31.94955
20250911100840202|32.55988
20250911100941202|32.08698
20250911101042202|31.48993
20250911101143202|32.30338
20250911101244202|32.64883
20250911101345202|31.10065
20250911101446202|30.72275
20250911101547202|32.70822
20250911101648202|32.36249
20250911101749202|33.33435
20250911101850202|32.68839
20250911101951202|31.85153
20250911102052202|31.37292
20250911102153202|31.67545
20250911102254202|32.24429
20250911102355202|32.19513
20250911102456202|32.29355
20250911102557202|31.979
20250911102658202|32.50061
20250911102759202|33.24457
20250911102900202|33.16489
20250911103001202|33.97577
20250911103102202|31.77325
20250911103203202|32.91635
20250911103304202|32.36249
20250911103405202|32.61914
20250911103506202|32.92627
20250911103607202|32.64883
20250911103708202|32.74777
20250911103809202|32.16559
20250911103910202|33.30441
20250911104011202|32.41177
20250911104112202|32.12625
20250911104213202|32.32306
20250911104314202|32.36249
20250911104415202|33.39423
20250911104516202|33.58423
20250911104617202|32.5401
20250911104718202|33.9053
20250911104819202|33.82492
20250911104920202|33.88522
20250911105021202|33.9657
20250911105122202|33.66434
20250911105223202|33.28445
20250911105324202|32.86673
20250911105425202|32.966
20250911105526202|32.75769
20250911105627202|33.94553
20250911105728202|32.54996
20250911105829202|33.57422
20250911105930202|33.11508
20250911110031202|33.35428
20250911110132202|32.03784
20250911110233202|33.53418
20250911110334202|33.4942
20250911110435202|33.54419
20250911110536202|32.14597
20250911110637202|32.45126
20250911110738202|33.94553
20250911110839202|34.54156
20250911110940202|32.08698
20250911111041202|32.87665
20250911111142202|33.89523
20250911111243202|34.03616
20250911111344202|32.80725
20250911111445202|32.95609
20250911111546202|33.32437
20250911111647202|33.63431
20250911111748202|32.91635
20250911111849202|33.28448
20250911111950202|32.25415
20250911112051202|33.94556
20250911112152202|32.88657
20250911112253202|34.03616
20250911112354202|32.3132
20250911112455202|34.66345
20250911112556202|33.27451
20250911112657202|33.2645
20250911112833202|33.77472
20250911112934202|33.27451
20250911113035202|33.72452
20250911113136202|33.27451
20250911113237202|34.68378
20250911113338202|33.16489
20250911113439202|34.11679
20250911113540202|33.07532
20250911113641202|34.28845
20250911113742202|32.91635
20250911113843202|34.0563
20250911113944202|33.81485
20250911114045202|33.63431
20250911114146202|34.33899
20250911114247202|34.76511
20250911114348202|34.0563
20250911114449202|32.93622
20250911114550202|35.05066
20250911114651202|33.20474
20250911114752202|33.79477
20250911114853202|34.13696
20250911114954202|34.20758
20250911115055202|35.08133
20250911115156202|33.57422
20250911115257202|34.69391
20250911115358202|33.7446
20250911115459202|34.93839
20250911115600202|35.34766
20250911115701202|34.68378
20250911115802202|35.40924
20250911115903202|32.99579
20250911120004202|33.38425
20250911120105202|35.21436
20250911120206202|35.10178
20250911120307202|33.50415
20250911120408202|34.99957
20250911120509202|35.23486
20250911120610202|35.13245
20250911120711202|33.67441
20250911120812202|34.84662
20250911120913202|35.34766
20250911121014202|34.54156
20250911121115202|35.2041
20250911121216202|34.12686
20250911121317202|34.36935
20250911121418202|33.72452
20250911121519202|34.76511
20250911121620202|34.24802
20250911121721202|35.93518
20250911121822202|35.82138
20250911121923202|34.99957
20250911122024202|34.61261
20250911122125202|34.01602
20250911122226202|35.52234
20250911122327202|34.96896
20250911122428202|34.53143
20250911122529202|35.69745
20250911122630202|33.73456
20250911122731202|35.88342
20250911122832202|36.00769
20250911122933202|35.47092
20250911123034202|34.31873
20250911123135202|34.90775
20250911123236202|35.78006
20250911123337202|35.69745
20250911123438202|35.24509
20250911123539202|36.18414
20250911123640202|36.26733
20250911123741202|36.48621
20250911123842202|36.1218
20250911123943202|35.27585
20250911124044202|34.71426
20250911124145202|36.51755
20250911124246202|35.47092
20250911124347202|34.96896
20250911124448202|35.9455
20250911124549202|34.45038
20250911124650202|35.65622
20250911124751202|35.52234
20250911124852202|34.26825
20250911124953202|36.40271
20250911125054202|35.83173
20250911125155202|36.06992
20250911125256202|34.57202
20250911125357202|34.93839
20250911125458202|34.90775
20250911125559202|36.13217
20250911125700202|34.99957
20250911125801202|36.41318
20250911125902202|35.78006
20250911130003202|36.06992
20250911130104202|35.67688
20250911130205202|36.23611
20250911130306202|36.36105
20250911130407202|35.38867
20250911130508202|36.15295
20250911130609202|35.27585
20250911130710202|36.29855
20250911130811202|36.10104
20250911130912202|35.22461
20250911131013202|35.61499
20250911131114202|37.27414
20250911131215202|37.0209
20250911131316202|36.98935
20250911131417202|37.18961
20250911131518202|36.41318
20250911131619202|36.56976
20250911131720202|35.78006
20250911131821202|37.11575
20250911131922202|36.2153
20250911132023202|37.01038
20250911132124202|36.64304
20250911132225202|35.34766
20250911132326202|36.1218
20250911132427202|36.85269
20250911132528202|35.45035
20250911132629202|36.51755
20250911132730202|37.4541
20250911132905202|37.13684
20250911133006202|36.54886
20250911133107202|36.89471
20250911133208202|36.43399
20250911133309202|36.50708
20250911133410202|36.2049
20250911133511202|36.82117
20250911133612202|37.25296
20250911133713202|37.49652
20250911133814202|36.68488
20250911133915202|35.19388
20250911134016202|37.58148
20250911134117202|37.41171
20250911134218202|35.65622
20250911134319202|37.32703
20250911134420202|37.3588
20250911134521202|36.86319
20250911134622202|36.8002
20250911134723202|37.51776
20250911134824202|35.89377
20250911134925202|36.89471
20250911135026202|36.88422
20250911135127202|35.82138
20250911135228202|38.19012
20250911135329202|37.46472
20250911135430202|37.71976
20250911135531202|36.78973
20250911135632202|38.16867
20250911135733202|37.22128
20250911135834202|38.26529
20250911135935202|37.43292
20250911140036202|37.71976
20250911140137202|37.22128
20250911140238202|37.97586
20250911140339202|37.11575
20250911140440202|37.40115
20250911140541202|36.8002
20250911140642202|37.30585
20250911140743202|38.32977
20250911140844202|37.2424
20250911140945202|36.87372
20250911141046202|37.74109
20250911141147202|36.6535
20250911141248202|37.60275
20250911141349202|38.25455
20250911141450202|36.48624
20250911141551202|37.08414
20250911141652202|36.56976
20250911141753202|37.67712
20250911141854202|36.13217
20250911141955202|37.64523
20250911142056202|38.41595
20250911142157202|38.45901
20250911142258202|37.29526
20250911142359202|36.86319
20250911142500202|36.78973
20250911142601202|38.46979
20250911142702202|36.76871
20250911142803202|37.37994
20250911142904202|36.95776
20250911143005202|38.38361
20250911143106202|37.97586
20250911143207202|37.4541
20250911143308202|37.54959
20250911143409202|37.83701
20250911143510202|38.0936
20250911143611202|37.34821
20250911143712202|37.58148
20250911143813202|38.02936
20250911143914202|37.92245
20250911144015202|37.77298
20250911144116202|37.93311
20250911144217202|37.14743
20250911144318202|38.28677
20250911144419202|38.94617
20250911144520202|36.98935
20250911144621202|36.70584
20250911144722202|37.12631
20250911144823202|38.36209
20250911144924202|38.65341
20250911145025202|38.5885
20250911145126202|38.70749
20250911145227202|37.39053
20250911145328202|38.75082
20250911145429202|37.34821
20250911145530202|38.79416
20250911145631202|38.65341
20250911145732202|38.88095
20250911145833202|37.05255
20250911145934202|37.3588
20250911150035202|37.77298
20250911150136202|37.23184
20250911150237202|37.51776
20250911150338202|38.85925
20250911150439202|39.22949
20250911150540202|38.52371
20250911150641202|37.79434
20250911150742202|37.98657
20250911150843202|39.12036
20250911150944202|37.82632
20250911151045202|37.539
20250911151146202|36.98935
20250911151247202|38.12579
20250911151348202|37.79434
20250911151449202|37.96515
20250911151550202|38.2438
20250911151651202|38.81589
20250911151752202|38.30829
20250911151853202|38.12579
20250911151954202|37.26358
20250911152055202|38.11508
20250911152156202|37.80499
20250911152257202|37.30585
20250911152358202|39.24042
20250911152459202|38.11508
20250911152600202|38.1579
20250911152701202|37.27414
20250911152802202|38.95703
20250911152939202|38.85925
20250911153040202|38.72913
20250911153141202|39.08768
20250911153242202|39.29504
20250911153343202|38.71832
20250911153444202|37.95444
20250911153545202|38.71832
20250911153646202|38.61011
20250911153747202|39.10947
20250911153848202|38.56693
20250911153949202|39.32788
20250911154050202|38.06146
20250911154151202|38.62097
20250911154252202|38.30829
20250911154353202|39.05496
20250911154454202|37.80499
20250911154555202|37.28473
20250911154656202|39.15311
20250911154757202|36.44446
20250911154858202|38.92444
20250911154959202|38.62097
20250911155100202|38.77252
20250911155201202|37.84772
20250911155302202|39.15311
20250911155404202|37.27414
20250911155505202|38.64255
20250911155606202|38.9353
20250911155707202|36.8107
20250911155808202|39.09854
20250911155909202|37.60275
20250911160010202|39.29504
20250911160111202|38.77252
20250911160212202|37.95444
20250911160313202|37.51776
20250911160414202|37.93311
20250911160515202|38.11508
20250911160616202|38.59937
20250911160717202|38.70749
20250911160818202|39.31696
20250911160919202|38.02936
20250911161020202|37.81567
20250911161121202|38.67505
20250911161222202|39.72321
20250911161323202|38.5885
20250911161424202|38.2438
20250911161525202|38.67505
20250911161626202|38.66418
20250911161727202|37.82632
20250911161828202|38.05075
20250911161929202|38.91357
20250911162030202|38.2438
20250911162131202|36.70584
20250911162232202|39.44839
20250911162333202|38.43747
20250911162434202|38.63174
20250911162535202|38.29752
20250911162636202|38.79416
20250911162737202|37.4541
20250911162838202|39.1749
20250911162939202|38.89182
20250911163040202|38.07217
20250911163141202|38.79416
20250911163242202|37.90106
20250911163343202|38.276
20250911163444202|38.55612
20250911163545202|38.23303
20250911163646202|37.58148
20250911163747202|38.22232
20250911163848202|39.27319
20250911163949202|38.9353
20250911164050202|38.63174
20250911164151202|37.80499
20250911164252202|38.43747
20250911164353202|37.8797
20250911164454202|37.92245
20250911164555202|38.26529
20250911164656202|37.98657
20250911164757202|38.41595
20250911164858202|37.33759
20250911164959202|37.77298
20250911165100202|38.82669
20250911165201202|37.79434
20250911165302202|37.63461
20250911165403202|36.87372
20250911165504202|38.04004
20250911165605202|38.08289
20250911165707202|38.56693
20250911165808202|38.42667
20250911165909202|38.06146
20250911170010202|36.35059
20250911170111202|37.27414
20250911170212202|37.539
20250911170313202|36.50708
20250911170414202|38.32977
20250911170515202|37.61334
20250911170616202|37.73038
20250911170717202|37.4541
20250911170818202|37.56024
20250911170919202|37.68781
20250911171020202|36.16336
20250911171121202|35.48117
20250911171222202|35.90411
20250911171323202|37.18961
20250911171424202|35.23486
20250911171525202|36.52795
20250911171627202|35.01999
20250911171728202|36.14255
20250911171829202|33.57422
20250911171930202|34.74478
20250911172031202|35.33737
20250911172132202|34.71426
20250911172233202|35.7594
20250911172334202|35.08133
20250911172435202|34.91797
20250911172536202|34.59235
20250911172638202|32.54996
20250911172739202|34.38959
20250911172840202|33.48419
20250911173009202|33.12503
20250911173110202|33.09518
20250911173212202|33.73456
20250911173313202|33.18481
20250911173414202|32.21475
20250911173515202|32.60928
20250911173616202|32.92627
20250911173717202|33.22464
20250911173818202|32.76761
20250911173919202|31.36319
20250911174020202|32.70822
20250911174121202|32.81717
20250911174222202|32.42166
20250911174323202|32.52036
20250911174424202|33.33435
20250911174525202|32.66864
20250911174626202|32.54996
20250911174727202|32.06732
20250911174828202|33.24457
20250911174929202|32.02805
20250911175030202|31.83197
20250911175131202|32.33289
20250911175232202|31.91037
20250911175333202|32.49069
20250911175434202|32.58954
20250911175535202|31.5094
20250911175636202|32.97592
20250911175737202|31.91037
20250911175838202|31.49966
20250911175939202|31.31448
20250911180040202|31.71454
20250911180141202|31.39246
20250911180242202|31.66565
20250911180343202|32.05753
20250911180444202|30.70343
20250911180545202|31.80261
20250911180646202|30.88727
20250911180747202|31.43143
20250911180848202|31.42169
20250911180949202|31.43143
20250911181050202|30.74207
20250911181151202|31.14917
20250911181252202|31.49966
20250911181353202|32.01825
20250911181454202|32.08698
20250911181555202|30.98419
20250911181656202|30.48135
20250911181757202|31.65588
20250911181858202|31.48016
20250911181959202|30.85822
20250911182100202|30.43314
20250911182201202|31.02298
20250911182302202|30.41385
20250911182403202|31.02298
20250911182504202|30.87756
20250911182605202|30.58746
20250911182706202|31.51917
20250911182807202|31.16864
20250911182908202|31.04239
20250911183009202|31.14917
20250911183110202|29.9812
20250911183211202|30.2887
20250911183312202|30.19247
20250911183413202|29.96204
20250911183514202|30.98419
20250911183615202|29.95245
20250911183716202|29.03604
20250911183817202|30.03879
20250911183918202|30.44278
20250911184019202|30.46207
20250911184120202|30.61646
20250911184221202|30.48135
20250911184322202|29.85657
20250911184423202|30.51028
20250911184524202|30.42349
20250911184625202|29.71298
20250911184726202|29.59824
20250911184827202|29.68427
20250911184928202|29.34058
20250911185029202|29.33105
20250911185130202|29.84702
20250911185231202|29.95245
20250911185332202|29.36917
20250911185433202|29.61737
20250911185534202|30.15402
20250911185635202|28.55252
20250911185736202|28.28796
20250911185837202|30.44278
20250911185938202|30.18283
20250911190039202|28.91257
20250911190140202|28.68506
20250911190241202|28.47684
20250911190342202|29.55051
20250911190443202|28.07111
20250911190544202|29.16922
20250911190645202|29.22626
20250911190746202|29.41687
20250911190847202|28.65662
20250911190949202|29.46457
20250911191050202|29.14063
20250911191151202|28.29739
20250911191252202|29.25485
20250911191353202|27.77948
20250911191454202|28.04285
20250911191555202|29.25485
20250911191656202|29.34058
20250911191757202|27.79828
20250911191858202|28.12762
20250911191959202|28.10876
20250911192100202|29.21674
20250911192201202|27.85464
20250911192302202|28.25964
20250911192403202|29.07407
20250911192504202|28.54306
20250911192605202|28.41074
20250911192706202|28.44852
20250911192807202|29.13113
20250911192908202|27.74188
20250911193041202|27.55417
20250911193142202|28.71344
20250911193243202|29.17868
20250911193344202|27.58234
20250911193445202|28.29739
20250911193546202|27.86407
20250911193647202|28.53357
20250911193748202|28.96005
20250911193849202|28.35403
20250911193950202|28.41074
20250911194051202|28.49579
20250911194152202|28.46741
20250911194253202|27.87347
20250911194354202|28.81772
20250911194455202|28.59982
20250911194556202|28.16534
20250911194657202|28.77032
20250911194758202|28.62823
20250911194859202|27.25446
20250911195000202|28.63766
20250911195101202|27.06747
20250911195202202|28.05228
20250911195303202|28.66611
20250911195404202|28.44852
20250911195505202|27.32932
20250911195606202|28.09937
20250911195707202|27.22641
20250911195808202|27.23572
20250911195909202|28.12762
20250911200010202|28.4296
20250911200111202|28.03345
20250911200212202|26.72226
20250911200313202|27.32932
20250911200414202|27.31995
20250911200515202|28.09937
20250911200616202|28.41074
20250911200717202|27.03012
20250911200818202|28.37289
20250911200919202|28.08994
20250911201020202|27.33871
20250911201121202|26.41519
20250911201222202|27.70432
20250911201323202|27.22641
20250911201424202|26.39658
20250911201525202|26.54541
20250911201626202|28.10876
20250911201727202|27.19833
20250911201828202|27.09555
20250911201929202|26.93677
20250911202030202|28.21246
20250911202131202|27.18896
20250911202232202|26.41519
20250911202333202|27.01141
20250911202434202|27.83588
20250911202535202|26.00671
20250911202636202|28.09937
20250911202737202|28.15588
20250911202838202|26.6571
20250911202939202|27.85464
20250911203040202|27.55417
20250911203141202|26.86212
20250911203242202|26.92746
20250911203343202|26.40591
20250911203444202|26.39658
20250911203545202|27.67615
20250911203646202|27.63861
20250911203747202|27.33871
20250911203848202|27.41357
20250911203949202|26.84348
20250911204050202|27.26379
20250911204151202|27.40421
20250911204252202|25.61795
20250911204353202|26.09018
20250911204454202|27.76065
20250911204555202|26.61057
20250911204656202|26.17371
20250911204757202|27.44168
20250911204858202|26.71298
20250911204959202|26.09018
20250911205100202|26.66641
20250911205201202|26.51749
20250911205302202|27.10486
20250911205403202|27.05811
20250911205504202|26.98343
20250911205605202|26.07166
20250911205706202|26.28506
20250911205807202|26.61984
20250911205908202|26.53607
20250911210009202|26.06238
20250911210110202|27.1329
20250911210211202|26.76889
20250911210312202|26.78751
20250911210413202|27.03946
20250911210514202|26.36871
20250911210615202|27.32932
20250911210716202|27.61984
20250911210817202|26.36871
20250911210918202|27.50729
20250911211019202|26.15512
20250911211120202|27.49796
20250911211221202|26.22934
20250911211322202|26.54541
20250911211423202|26.46164
20250911211524202|25.59943
20250911211625202|27.43234
20250911211726202|27.53543
20250911211827202|26.7782
20250911211928202|26.84348
20250911212029202|27.2825
20250911212130202|26.5733
20250911212231202|26.17371
20250911212332202|27.45108
20250911212433202|26.72226
20250911212534202|25.98822
20250911212635202|25.90482
20250911212736202|26.76889
20250911212837202|26.75024
20250911212938202|26.46164
20250911213110202|26.84348
20250911213211202|26.75955
20250911213312202|26.7782
20250911213413202|26.7316
20250911213514202|26.26654
20250911213615202|27.08618
20250911213716202|26.47098
20250911213817202|26.24796
20250911213918202|26.03458
20250911214019202|25.89554
20250911214120202|26.03458
20250911214221202|27.40421
20250911214322202|26.23868
20250911214423202|25.76596
20250911214524202|26.7316
20250911214625202|26.40591
20250911214726202|25.54398
20250911214827202|25.74744
20250911214928202|27.21704
20250911215029202|27.14221
20250911215130202|25.82147
20250911215231202|26.89011
20250911215332202|26.41519
20250911215433202|26.76889
20250911215534202|27.22641
20250911215635202|26.36871
20250911215736202|25.93259
20250911215837202|27.23572
20250911215938202|26.76889
20250911220039202|26.6571
20250911220140202|26.87146
20250911220241202|25.80295
20250911220342202|26.83417
20250911220443202|27.06747
20250911220544202|26.71298
20250911220645202|25.97894
20250911220746202|26.03458
20250911220847202|27.08618
20250911220948202|27.06747
20250911221049202|26.00671
20250911221150202|26.23868
20250911221251202|25.82147
20250911221352202|25.70117
20250911221453202|26.50815
20250911221554202|26.98343
20250911221655202|27.03946
20250911221756202|26.64777
20250911221857202|26.13657
20250911221958202|25.89554
20250911222059202|26.0253
20250911222200202|26.14584
20250911222302202|26.44305
20250911222403202|26.74091
20250911222504202|26.6571
20250911222605202|25.98822
20250911222706202|26.18295
20250911222807202|25.70117
20250911222908202|26.78751
20250911223009202|25.76596
20250911223110202|25.61795
20250911223211202|25.95114
20250911223312202|24.742
20250911223413202|25.73816
20250911223514202|26.17371
20250911223615202|26.33154
20250911223716202|26.05313
20250911223817202|27.16095
20250911223918202|26.3222
20250911224019202|25.37772
20250911224120202|25.96042
20250911224221202|27.1329
20250911224322202|25.67343
20250911224423202|26.82483
20250911224524202|25.55322
20250911224625202|25.92334
20250911224726202|26.50815
20250911224827202|26.44305
20250911224928202|26.09018
20250911225029202|27.03012
20250911225130202|26.53607
20250911225231202|26.35941
20250911225332202|25.73816
20250911225433202|26.43378
20250911225534202|26.82483
20250911225635202|26.89941
20250911225736202|26.35941
20250911225837202|26.18295
20250911225938202|25.61795
20250911230039202|26.04382
20250911230140202|26.58261
20250911230241202|25.60867
20250911230342202|26.84348
20250911230443202|26.30368
20250911230544202|26.22934
20250911230645202|26.89011
20250911230746202|25.56244
20250911230847202|26.06238
20250911230948202|26.20157
20250911231049202|26.58261
20250911231150202|25.19321
20250911231251202|25.63644
20250911231352202|25.36853
20250911231453202|26.47098
20250911231554202|26.48026
20250911231655202|27.01141
20250911231756202|26.93677
20250911231857202|26.7316
20250911231958202|27.08618
20250911232059202|26.51749
20250911232200202|25.55322
20250911232301202|26.17371
20250911232402202|26.3222
20250911232503202|26.13657
20250911232604202|26.61984
20250911232705202|25.80295
20250911232806202|25.85852
20250911232907202|26.12732
20250911233008202|26.81549
20250911233141202|25.93259
20250911233242202|25.97894
20250911233343202|26.34082
20250911233444202|25.80295
20250911233545202|27.07687
20250911233646202|25.39618
20250911233747202|25.61792
20250911233848202|26.09018
20250911233949202|26.3873
20250911234050202|26.75955
20250911234151202|26.70367
20250911234252202|27.06747
20250911234353202|25.32236
20250911234454202|26.71298
20250911234555202|26.41519
20250911234656202|26.43378
20250911234757202|25.27621
20250911234858202|26.27582
20250911234959202|26.67569
20250911235100202|26.82483
20250911235201202|26.75024
20250911235302202|25.57175
20250911235403202|26.24796
20250911235504202|26.564
20250911235605202|26.19226
20250911235706202|26.50815
20250911235807202|25.77515
20250911235908202|26.61057