20250910000016202|25.8678
20250910000117202|25.69193
20250910000218202|25.96967
20250910000319202|26.21082
20250910000420202|25.50705
20250910000521202|26.5733
20250910000622202|25.39618
20250910000723202|25.61795
20250910000824202|25.1748
20250910000925202|25.09186
20250910001026202|26.69434
20250910001127202|26.34088
20250910001228202|25.7937
20250910001330202|24.89841
20250910001431202|24.73279
20250910001532202|26.2572
20250910001633202|26.09018
20250910001734202|26.27582
20250910001835202|25.37772
20250910001936202|25.83075
20250910002037202|25.39618
20250910002138202|26.70367
20250910002239202|25.23932
20250910002340202|25.05496
20250910002441202|25.78445
20250910002542202|25.90482
20250910002643202|25.59021
20250910002744202|25.48856
20250910002845202|25.05496
20250910002946202|26.35941
20250910003047202|25.35004
20250910003148202|25.88626
20250910003249202|26.13657
20250910003350202|25.91409
20250910003451202|25.02731
20250910003552202|25.46082
20250910003740202|25.32236
20250910004116202|24.742
20250910004452202|26.12732
20250910004750202|26.0253
20250910004851202|25.05496
20250910004952202|25.28546
20250910005053202|25.74744
20250910005154202|24.49384
20250910005255202|25.59943
20250910005356202|25.82147
20250910005457202|24.87079
20250910005558202|25.89554
20250910005659202|24.87079
20250910005800202|25.53476
20250910005901202|26.09949
20250910010002202|25.93259
20250910010103202|25.93259
20250910010204202|26.09018
20250910010305202|25.25775
20250910010406202|25.00888
20250910010507202|24.87079
20250910010608202|25.13788
20250910010709202|24.99966
20250910010810202|25.43314
20250910010911202|26.00671
20250910011012202|26.14584
20250910011113202|25.90482
20250910011214202|25.47009
20250910011315202|25.33157
20250910011416202|25.29468
20250910011517202|24.7236
20250910011618202|25.0181
20250910011719202|26.11801
20250910011820202|24.95364
20250910011921202|24.45712
20250910012022202|25.78445
20250910012123202|25.22086
20250910012224202|25.22086
20250910012325202|25.76596
20250910012426202|25.72888
20250910012527202|25.06415
20250910012628202|25.14709
20250910012729202|25.73816
20250910012830202|25.83997
20250910012931202|25.18399
20250910013032202|24.96283
20250910013133202|25.56244
20250910013234202|25.23932
20250910013335202|25.83997
20250910013436202|24.44794
20250910013537202|25.34079
20250910013638202|24.30109
20250910013739202|26.04382
20250910013840202|25.24857
20250910013941202|25.59943
20250910014042202|25.96042
20250910014143202|25.89554
20250910014244202|26.04382
20250910014345202|25.88626
20250910014446202|24.68683
20250910014547202|24.41119
20250910014648202|25.84924
20250910014749202|25.98822
20250910014850202|25.51624
20250910014951202|25.21164
20250910015052202|24.94443
20250910015153202|25.2301
20250910015254202|24.53058
20250910015355202|25.34079
20250910015456202|25.06415
20250910015557202|26.00671
20250910015658202|26.0253
20250910015759202|25.54398
20250910015900202|25.31314
20250910020001202|26.09018
20250910020102202|25.88626
20250910020203202|25.49777
20250910020304202|25.35004
20250910020405202|25.76596
20250910020506202|25.92334
20250910020607202|25.94186
20250910020708202|25.39618
20250910020809202|24.53979
20250910020910202|25.50705
20250910021011202|25.31314
20250910021112202|25.2301
20250910021213202|24.93521
20250910021314202|24.75119
20250910021415202|25.11026
20250910021516202|25.43314
20250910021617202|25.6272
20250910021718202|25.98822
20250910021819202|24.742
20250910021920202|25.87701
20250910022021202|26.04382
20250910022122202|25.4516
20250910022223202|24.87079
20250910022324202|24.10852
20250910022425202|25.18399
20250910022526202|25.30389
20250910022627202|25.48856
20250910022728202|24.57651
20250910022829202|25.57175
20250910022930202|25.30389
20250910023031202|25.0181
20250910023132202|25.23932
20250910023233202|25.91409
20250910023334202|25.66415
20250910023435202|25.91409
20250910023536202|25.92334
20250910023637202|25.50705
20250910023738202|25.81223
20250910023839202|24.34698
20250910023940202|25.14709
20250910024041202|24.88919
20250910024142202|25.66415
20250910024243202|26.06238
20250910024344202|24.89841
20250910024445202|25.14709
20250910024525202|25.63644
20250910024822202|24.41119
20250910024923202|24.742
20250910025024202|24.98126
20250910025125202|24.36533
20250910025226202|25.52551
20250910025327202|25.71039
20250910025428202|24.8064
20250910025529202|24.95364
20250910025630202|25.05496
20250910025731202|24.70523
20250910025832202|25.19321
20250910025933202|25.2301
20250910030034202|25.267
20250910030135202|24.78799
20250910030236202|25.7937
20250910030337202|24.742
20250910030438202|25.38696
20250910030539202|25.6272
20250910030640202|25.42389
20250910030741202|25.21164
20250910030842202|24.79718
20250910030943202|25.57175
20250910031044202|24.40204
20250910031145202|25.46082
20250910031246202|25.267
20250910031347202|25.18399
20250910031448202|25.09186
20250910031549202|25.59943
20250910031650202|26.00671
20250910031751202|25.87701
20250910031852202|25.70117
20250910031953202|24.91684
20250910032054202|24.35614
20250910032155202|25.11948
20250910032256202|25.44235
20250910032357202|25.1748
20250910032458202|25.66415
20250910032559202|24.83395
20250910032700202|25.30389
20250910032801202|25.71039
20250910032902202|24.92603
20250910033003202|25.48856
20250910033104202|25.66415
20250910033205202|24.98126
20250910033306202|24.37448
20250910033407202|25.80295
20250910033508202|25.10101
20250910033609202|25.58096
20250910033710202|25.63644
20250910033811202|25.11948
20250910033912202|25.23932
20250910034013202|25.11026
20250910034114202|24.53058
20250910034215202|24.63165
20250910034316202|25.97894
20250910034417202|25.09186
20250910034518202|24.8432
20250910034619202|24.92603
20250910034720202|25.09186
20250910034821202|24.40204
20250910034922202|24.96283
20250910035023202|24.25522
20250910035124202|24.88919
20250910035225202|25.43314
20250910035326202|24.29193
20250910035427202|24.53058
20250910035528202|25.41467
20250910035629202|25.77515
20250910035730202|25.33157
20250910035831202|24.87079
20250910035932202|24.8432
20250910040033202|25.57175
20250910040134202|25.21164
20250910040235202|24.55817
20250910040336202|24.3378
20250910040437202|25.04575
20250910040538202|25.08258
20250910040639202|25.19321
20250910040740202|24.42953
20250910040841202|25.76596
20250910040942202|24.53058
20250910041043202|25.67343
20250910041144202|24.15436
20250910041245202|24.90759
20250910041346202|24.81555
20250910041447202|25.74744
20250910041548202|25.41467
20250910041649202|25.08258
20250910041750202|25.2301
20250910041851202|25.1748
20250910041952202|25.2301
20250910042053202|25.00888
20250910042154202|25.46082
20250910042255202|24.37448
20250910042356202|24.87079
20250910042457202|24.13599
20250910042558202|25.00888
20250910042659202|25.57175
20250910042800202|25.09186
20250910042901202|25.06415
20250910043002202|24.8064
20250910043103202|24.85242
20250910043204202|25.83997
20250910043305202|25.20242
20250910043406202|25.37772
20250910043507202|25.05496
20250910043608202|25.04575
20250910043709202|25.51624
20250910043810202|25.10101
20250910043911202|25.49777
20250910044012202|25.59943
20250910044113202|24.83395
20250910044214202|25.16556
20250910044315202|24.24606
20250910044416202|25.30389
20250910044517202|25.09186
20250910044603202|25.0181
20250910044704202|25.2301
20250910044805202|25.21164
20250910044906202|24.86157
20250910045007202|23.93442
20250910045108202|24.88919
20250910045209202|25.42389
20250910045310202|25.00888
20250910045411202|25.49777
20250910045512202|25.1748
20250910045613202|23.87946
20250910045714202|25.1748
20250910045815202|25.49777
20250910045916202|24.49384
20250910050017202|25.44235
20250910050118202|25.28546
20250910050219202|25.23932
20250910050320202|25.95114
20250910050421202|25.02731
20250910050522202|25.55322
20250910050623202|24.97208
20250910050724202|25.47009
20250910050825202|24.742
20250910050926202|24.98126
20250910051027202|25.59943
20250910051128202|24.42041
20250910051229202|24.96283
20250910051708202|24.19101
20250910051809202|23.86118
20250910051910202|24.92603
20250910052011202|23.38568
20250910052112202|24.00769
20250910052213202|25.04575
20250910052314202|25.1748
20250910052415202|25.33157
20250910052516202|24.34698
20250910052617202|24.94443
20250910052718202|24.87079
20250910052819202|24.00769
20250910052920202|23.84286
20250910053021202|24.66843
20250910053122202|23.65073
20250910053223202|24.99966
20250910053324202|24.71439
20250910053425202|25.28546
20250910053526202|24.53058
20250910053627202|25.27621
20250910053728202|25.07336
20250910053829202|24.59488
20250910053930202|25.23932
20250910054031202|24.62247
20250910054132202|24.99966
20250910054233202|24.42953
20250910054334202|23.90695
20250910054435202|25.40546
20250910054536202|25.40546
20250910054637202|24.51221
20250910054738202|25.22086
20250910054839202|25.1748
20250910054940202|23.98941
20250910055041202|24.24606
20250910055142202|25.41467
20250910055243202|25.08258
20250910055344202|25.30389
20250910055445202|24.3378
20250910055547202|25.44235
20250910055648202|24.79718
20250910055749202|24.87997
20250910055850202|24.96283
20250910055951202|24.77878
20250910060052202|23.61417
20250910060153202|25.33157
20250910060254202|24.59488
20250910060355202|24.42953
20250910060456202|25.09186
20250910060557202|25.15631
20250910060658202|24.50305
20250910060759202|25.15634
20250910060900202|25.267
20250910061001202|22.99319
20250910061102202|25.08258
20250910061203202|24.58575
20250910061304202|23.93442
20250910061406202|24.50305
20250910061507202|24.83395
20250910061608202|25.11948
20250910061709202|24.75119
20250910061810202|25.05496
20250910061911202|25.11026
20250910062012202|24.17267
20250910062113202|25.29468
20250910062214202|24.65009
20250910062315202|25.06415
20250910062416202|25.06415
20250910062517202|24.00769
20250910062618202|23.89783
20250910062719202|24.76956
20250910062820202|24.99048
20250910062921202|25.267
20250910063022202|25.36853
20250910063123202|24.27356
20250910063224202|25.04575
20250910063325202|24.44794
20250910063426202|24.87997
20250910063527202|24.65009
20250910063628202|23.60498
20250910063729202|25.03653
20250910063830202|24.22772
20250910063931202|24.64084
20250910064032202|24.36533
20250910064133202|24.53058
20250910064234202|23.63248
20250910064335202|25.08258
20250910064436202|24.92603
20250910064537202|25.57175
20250910064638202|24.77878
20250910064739202|24.79718
20250910064840202|23.80624
20250910064941202|24.85242
20250910065042202|24.75119
20250910065143202|25.20242
20250910065244202|24.47546
20250910065345202|24.39285
20250910065446202|25.04575
20250910065547202|25.11026
20250910065648202|23.71475
20250910065749202|24.47546
20250910065850202|24.96283
20250910065951202|24.18188
20250910070052202|23.76053
20250910070153202|24.43875
20250910070254202|24.22772
20250910070355202|24.02606
20250910070456202|24.92603
20250910070557202|23.78799
20250910070658202|24.99048
20250910070759202|24.6041
20250910070900202|25.07336
20250910071001202|25.267
20250910071102202|24.45712
20250910071203202|24.97208
20250910071304202|25.02731
20250910071405202|24.07187
20250910071506202|24.8432
20250910071607202|24.75119
20250910071741202|23.83374
20250910071842202|24.65924
20250910071943202|24.78799
20250910072044202|24.65009
20250910072145202|24.66843
20250910072246202|24.90759
20250910072347202|25.49777
20250910072448202|24.97208
20250910072549202|25.08258
20250910072650202|25.11948
20250910072751202|24.58575
20250910072852202|24.50305
20250910072953202|25.75665
20250910073054202|25.51624
20250910073155202|25.13788
20250910073256202|24.79718
20250910073357202|24.06271
20250910073458202|24.79718
20250910073559202|25.27621
20250910073700202|24.98126
20250910073801202|24.42953
20250910073902202|24.97208
20250910074003202|25.16556
20250910074104202|24.82477
20250910074205202|25.23932
20250910074306202|24.90759
20250910074407202|24.76956
20250910074508202|25.35928
20250910074609202|25.0181
20250910074710202|24.40204
20250910074811202|23.67816
20250910074912202|25.11026
20250910075013202|24.57651
20250910075114202|25.06415
20250910075215202|24.83395
20250910075316202|24.77878
20250910075417202|24.7236
20250910075518202|24.88919
20250910075619202|23.98022
20250910075720202|25.35928
20250910075821202|24.88919
20250910075922202|24.51221
20250910080023202|25.32236
20250910080124202|24.59488
20250910080226202|25.28546
20250910080327202|24.35614
20250910080428202|24.26437
20250910080529202|24.62247
20250910080630202|25.42389
20250910080731202|24.70523
20250910080832202|25.51624
20250910080933202|24.51221
20250910081034202|24.8064
20250910081135202|24.13599
20250910081236202|24.67761
20250910081337202|23.81543
20250910081438202|24.55817
20250910081539202|25.59943
20250910081640202|25.03653
20250910081741202|25.56244
20250910081842202|25.0181
20250910081943202|24.69601
20250910082044202|24.64084
20250910082145202|24.20935
20250910082246202|23.3035
20250910082347202|24.67761
20250910082448202|23.29437
20250910082549202|23.79712
20250910082650202|24.63165
20250910082751202|25.20242
20250910082852202|24.89841
20250910082953202|25.15631
20250910083054202|25.06415
20250910083155202|24.67761
20250910083256202|24.58575
20250910083357202|25.56244
20250910083458202|24.742
20250910083559202|24.08102
20250910083700202|25.59021
20250910083801202|24.92603
20250910083902202|24.81555
20250910084003202|25.65491
20250910084104202|24.26437
20250910084205202|24.86157
20250910084306202|25.39618
20250910084407202|25.81223
20250910084508202|25.56244
20250910084609202|25.38696
20250910084710202|25.85852
20250910084811202|25.66415
20250910084912202|25.51624
20250910085013202|25.69193
20250910085114202|25.04575
20250910085215202|25.7937
20250910085316202|24.59488
20250910085417202|25.30389
20250910085518202|25.29468
20250910085619202|25.73816
20250910085720202|24.69601
20250910085821202|25.83075
20250910085922202|26.0253
20250910090023202|25.40546
20250910090124202|25.37772
20250910090225202|24.93521
20250910090326202|26.09018
20250910090427202|26.15512
20250910090528202|25.39618
20250910090629202|25.25775
20250910090730202|24.41119
20250910090831202|24.58575
20250910090933202|25.00888
20250910091034202|27.3855
20250910091135202|30.37531
20250910091236202|29.96204
20250910091337202|31.88095
20250910091438202|31.77325
20250910091539202|30.95511
20250910091640202|30.22131
20250910091807202|30.92606
20250910091908202|31.87115
20250910092009202|32.03784
20250910092110202|31.70477
20250910092211202|32.01825
20250910092312202|31.88095
20250910092413202|31.87115
20250910092515202|31.79282
20250910092616202|32.44135
20250910092717202|32.76761
20250910092818202|30.9454
20250910092919202|33.00571
20250910093020202|32.75769
20250910093121202|31.63635
20250910093222202|31.93976
20250910093323202|31.76349
20250910093424202|31.61682
20250910093525202|32.54996
20250910093626202|31.92017
20250910093727202|31.29507
20250910093828202|32.80725
20250910093929202|32.30338
20250910094030202|32.6785
20250910094131202|33.13501
20250910094232202|31.95941
20250910094333202|31.80261
20250910094434202|32.64886
20250910094535202|32.13614
20250910094636202|31.76343
20250910094737202|30.91632
20250910094838202|32.15576
20250910094939202|32.0477
20250910095040202|31.5582
20250910095141202|32.98587
20250910095242202|32.37234
20250910095343202|32.46109
20250910095444202|32.85684
20250910095545202|32.38217
20250910095646202|32.63895
20250910095747202|31.49966
20250910095848202|31.68521
20250910095949202|31.0618
20250910100050202|31.4119
20250910100151202|31.92017
20250910100252202|32.52036
20250910100353202|32.07715
20250910100454202|33.14499
20250910100555202|33.04547
20250910100656202|33.28448
20250910100757202|33.47421
20250910100858202|32.38217
20250910100959202|32.24429
20250910101100202|32.25415
20250910101201202|33.34433
20250910101302202|33.17487
20250910101403202|32.99579
20250910101504202|32.85684
20250910101605202|33.39423
20250910101706202|32.60928
20250910101807202|31.15891
20250910101908202|32.92627
20250910102009202|32.54996
20250910102110202|33.57422
20250910102211202|32.728
20250910102312202|33.42419
20250910102413202|33.91537
20250910102514202|33.49414
20250910102615202|32.08698
20250910102716202|33.38425
20250910102817202|33.58423
20250910102918202|33.15494
20250910103019202|33.37424
20250910103120202|32.40192
20250910103221202|33.5542
20250910103322202|32.25415
20250910103423202|34.11679
20250910103524202|32.45126
20250910103625202|32.728
20250910103726202|32.42166
20250910103827202|32.94617
20250910103928202|33.4342
20250910104029202|33.42419
20250910104130202|33.9053
20250910104231202|33.23459
20250910104332202|34.78549
20250910104433202|34.50104
20250910104534202|33.30441
20250910104635202|33.06537
20250910104736202|34.46048
20250910104837202|34.13696
20250910104938202|32.86673
20250910105039202|34.33899
20250910105140202|34.90775
20250910105241202|33.38425
20250910105342202|32.52036
20250910105443202|33.00571
20250910105544202|33.22464
20250910105645202|33.40424
20250910105746202|33.99585
20250910105847202|33.37424
20250910105948202|32.48087
20250910110049202|34.15714
20250910110150202|34.29855
20250910110251202|33.87515
20250910110352202|34.43011
20250910110453202|34.53143
20250910110554202|34.82623
20250910110655202|34.76511
20250910110756202|34.62277
20250910110857202|33.92542
20250910110958202|33.20474
20250910111059202|33.53418
20250910111200202|33.93549
20250910111301202|34.63297
20250910111402202|34.58218
20250910111503202|34.77527
20250910111604202|35.05066
20250910111705202|34.89755
20250910111846202|34.47061
20250910111947202|34.49088
20250910112048202|34.74475
20250910112149202|34.32889
20250910112250202|33.54419
20250910112351202|35.59439
20250910112452202|33.81485
20250910112553202|35.9455
20250910112654202|35.67688
20250910112755202|34.22784
20250910112856202|34.26819
20250910112957202|34.55173
20250910113058202|35.44009
20250910113159202|35.47092
20250910113300202|34.06641
20250910113401202|35.46063
20250910113502202|35.79041
20250910113603202|35.36819
20250910113704202|34.84662
20250910113805202|36.19449
20250910113906202|33.83493
20250910114007202|35.99731
20250910114108202|36.22571
20250910114209202|36.54886
20250910114310202|35.03024
20250910114411202|35.65622
20250910114512202|35.54291
20250910114613202|34.64313
20250910114714202|34.43011
20250910114815202|34.55173
20250910114916202|36.14255
20250910115017202|36.30896
20250910115118202|35.33737
20250910115219202|35.08133
20250910115320202|34.21774
20250910115421202|35.88342
20250910115522202|34.66345
20250910115623202|35.06091
20250910115724202|36.36105
20250910115825202|36.04913
20250910115926202|36.49664
20250910120027202|36.6535
20250910120128202|35.96625
20250910120229202|37.09467
20250910120330202|36.16336
20250910120431202|36.8002
20250910120532202|36.91574
20250910120633202|35.51205
20250910120734202|37.07361
20250910120835202|35.9559
20250910120936202|35.24509
20250910121037202|35.72845
20250910121138202|36.78973
20250910121239202|36.8107
20250910121340202|34.82623
20250910121441202|36.7373
20250910121542202|35.71811
20250910121643202|37.14743
20250910121744202|36.8317
20250910121845202|37.47534
20250910121946202|36.86319
20250910122047202|35.88342
20250910122148202|34.65329
20250910122249202|36.43399
20250910122350202|35.36819
20250910122451202|35.81107
20250910122552202|35.93518
20250910122653202|36.09067
20250910122754202|35.31686
20250910122855202|36.09067
20250910122956202|35.48117
20250910123057202|35.15292
20250910123158202|36.96832
20250910123259202|37.04199
20250910123400202|37.79434
20250910123501202|35.112
20250910123602202|37.04199
20250910123703202|37.33759
20250910123804202|35.73877
20250910123905202|37.33759
20250910124006202|36.32977
20250910124107202|35.31686
20250910124208202|35.93518
20250910124309202|36.67441
20250910124410202|37.05255
20250910124511202|36.38187
20250910124612202|36.69537
20250910124713202|36.42358
20250910124814202|36.60117
20250910124915202|37.74109
20250910125016202|38.04004
20250910125117202|37.76236
20250910125218202|37.57086
20250910125319202|37.12631
20250910125420202|37.75171
20250910125521202|36.26733
20250910125622202|37.99728
20250910125723202|36.78973
20250910125824202|35.66653
20250910125925202|37.98657
20250910130026202|36.1218
20250910130127202|36.89471
20250910130228202|37.76236
20250910130329202|36.29855
20250910130430202|37.52838
20250910130531202|38.2438
20250910130632202|36.60117
20250910130733202|37.89038
20250910130834202|37.67722
20250910130935202|37.539
20250910131036202|36.54886
20250910131137202|36.75827
20250910131238202|37.92245
20250910131339202|38.39438
20250910131440202|37.42233
20250910131541202|37.11575
20250910131642202|37.90106
20250910131743202|36.19449
20250910131915202|38.71832
20250910132016202|39.0332
20250910132117202|38.51294
20250910132218202|37.98657
20250910132319202|38.11508
20250910132420202|37.539
20250910132521202|36.70584
20250910132622202|37.57086
20250910132723202|38.40515
20250910132824202|37.91171
20250910132925202|39.19675
20250910133026202|37.96515
20250910133127202|38.42667
20250910133228202|37.44348
20250910133329202|36.51755
20250910133430202|37.27414
20250910133531202|37.26358
20250910133632202|35.91449
20250910133733202|37.92245
20250910133834202|37.44348
20250910133935202|36.85269
20250910134036202|38.26529
20250910134137202|37.17905
20250910134238202|38.38361
20250910134339202|37.85834
20250910134440202|38.35132
20250910134541202|37.539
20250910134642202|38.75082
20250910134743202|37.86899
20250910134844202|37.04199
20250910134945202|36.98935
20250910135046202|38.50214
20250910135147202|37.91174
20250910135248202|38.80502
20250910135349202|38.1579
20250910135450202|38.01865
20250910135551202|39.36069
20250910135652202|38.30829
20250910135753202|37.89038
20250910135854202|36.95776
20250910135955202|39.18582
20250910140056202|38.2438
20250910140157202|38.95703
20250910140258202|38.72919
20250910140359202|36.82117
20250910140500202|38.57773
20250910140601202|39.16397
20250910140702202|37.77298
20250910140803202|39.36069
20250910140904202|38.70749
20250910141005202|37.08414
20250910141106202|37.75171
20250910141207202|37.47534
20250910141308202|37.54959
20250910141409202|38.05075
20250910141510202|38.07217
20250910141611202|38.08289
20250910141712202|38.35132
20250910141813202|39.51422
20250910141914202|39.00058
20250910142015202|37.29526
20250910142116202|38.97876
20250910142217202|37.33759
20250910142318202|37.3588
20250910142419202|38.37283
20250910142520202|37.63461
20250910142621202|37.95444
20250910142722202|39.59109
20250910142823202|37.37994
20250910142924202|37.98657
20250910143025202|38.06146
20250910143126202|38.39438
20250910143227202|37.8797
20250910143328202|37.09467
20250910143429202|37.13684
20250910143530202|39.20767
20250910143631202|39.48129
20250910143732202|38.9353
20250910143833202|38.45901
20250910143934202|38.75082
20250910144035202|38.52371
20250910144136202|38.44824
20250910144238202|37.36932
20250910144339202|39.65717
20250910144440202|39.27319
20250910144541202|39.05496
20250910144642202|37.41171
20250910144743202|38.34058
20250910144844202|39.39355
20250910144945202|38.34058
20250910145046202|38.30829
20250910145147202|39.37167
20250910145248202|37.04199
20250910145349202|38.54535
20250910145450202|38.05075
20250910145551202|39.07675
20250910145652202|38.46979
20250910145753202|39.18582
20250910145854202|38.75082
20250910145955202|39.14218
20250910150056202|38.32977
20250910150157202|37.67712
20250910150258202|38.36209
20250910150359202|39.1749
20250910150500202|39.87772
20250910150601202|39.87772
20250910150702202|37.68781
20250910150803202|39.62411
20250910150904202|39.30597
20250910151005202|38.68585
20250910151106202|37.37994
20250910151207202|38.16867
20250910151308202|38.61011
20250910151409202|38.38361
20250910151510202|37.97586
20250910151611202|40.06589
20250910151712202|38.50214
20250910151813202|39.75629
20250910151947202|38.28677
20250910152048202|38.80502
20250910152149202|39.85559
20250910152250202|39.69019
20250910152351202|39.15311
20250910152452202|38.92444
20250910152553202|39.44839
20250910152654202|38.87015
20250910152755202|38.42667
20250910152856202|38.80502
20250910152957202|39.76733
20250910153058202|39.33884
20250910153159202|39.80042
20250910153300202|39.88873
20250910153401202|38.36209
20250910153502202|39.05496
20250910153603202|38.91357
20250910153704202|39.05496
20250910153805202|39.78937
20250910153906202|37.93311
20250910154007202|38.55612
20250910154108202|38.276
20250910154209202|39.62411
20250910154310202|37.31644
20250910154411202|39.73419
20250910154512202|39.56915
20250910154613202|37.78369
20250910154714202|39.09854
20250910154815202|39.81143
20250910154916202|37.46472
20250910155017202|39.51422
20250910155118202|39.19675
20250910155219202|38.19012
20250910155321202|37.52838
20250910155422202|39.60211
20250910155523202|39.52521
20250910155624202|39.10947
20250910155725202|37.86899
20250910155826202|38.89182
20250910155927202|39.51422
20250910160028202|37.62402
20250910160129202|37.74109
20250910160230202|39.55817
20250910160331202|39.09854
20250910160432202|39.82251
20250910160533202|39.24042
20250910160634202|39.25134
20250910160735202|38.37283
20250910160836202|37.70911
20250910160937202|39.29504
20250910161038202|39.01144
20250910161139202|40.23242
20250910161240202|38.87012
20250910161341202|38.70749
20250910161442202|39.52521
20250910161543202|39.32788
20250910161644202|38.63174
20250910161745202|38.9353
20250910161846202|38.49136
20250910161947202|38.80502
20250910162048202|39.08768
20250910162149202|36.70584
20250910162250202|38.75082
20250910162351202|38.65341
20250910162452202|38.17938
20250910162553202|38.82669
20250910162654202|37.44348
20250910162755202|37.93311
20250910162856202|39.50327
20250910162957202|39.53619
20250910163058202|40.07697
20250910163159202|38.48056
20250910163300202|38.48056
20250910163401202|38.96786
20250910163502202|38.95703
20250910163603202|39.88873
20250910163704202|37.94379
20250910163805202|38.89182
20250910163906202|38.28677
20250910164007202|37.41171
20250910164108202|38.52371
20250910164209202|37.6665
20250910164310202|39.12036
20250910164411202|38.98965
20250910164512202|38.49136
20250910164613202|38.12579
20250910164714202|37.78369
20250910164815202|39.0441
20250910164916202|38.38361
20250910165017202|39.45935
20250910165118202|37.75171
20250910165219202|37.28473
20250910165320202|39.52521
20250910165421202|38.25455
20250910165522202|38.67505
20250910165623202|38.31906
20250910165724202|38.59937
20250910165825202|39.30597
20250910165926202|39.30597
20250910170027202|38.85925
20250910170128202|37.8797
20250910170229202|37.04199
20250910170330202|39.27319
20250910170431202|39.10947
20250910170532202|37.43292
20250910170633202|39.16397
20250910170734202|38.23303
20250910170835202|38.63174
20250910170936202|38.91357
20250910171037202|38.32977
20250910171138202|37.40115
20250910171239202|38.2438
20250910171340202|38.05075
20250910171441202|36.2153
20250910171542202|37.30585
20250910171643202|36.97882
20250910171744202|36.52795
20250910171845202|36.61166
20250910172019202|36.63254
20250910172120202|36.54886
20250910172221202|35.99731
20250910172322202|36.97882
20250910172423202|36.89471
20250910172524202|36.35059
20250910172625202|36.1218
20250910172726202|35.44009
20250910172827202|35.07111
20250910172928202|36.66394
20250910173029202|37.05255
20250910173130202|36.8002
20250910173231202|35.67688
20250910173332202|34.49088
20250910173433202|34.61261
20250910173534202|34.12686
20250910173635202|35.07111
20250910173736202|35.30661
20250910173837202|34.38959
20250910173938202|34.17731
20250910174039202|34.86697
20250910174140202|33.11508
20250910174241202|32.43152
20250910174342202|34.52133
20250910174443202|34.37949
20250910174544202|32.87665
20250910174645202|33.67441
20250910174746202|33.16489
20250910174847202|35.47092
20250910174948202|34.07648
20250910175049202|35.69745
20250910175150202|36.1218
20250910175251202|35.66653
20250910175352202|35.76968
20250910175453202|34.64313
20250910175554202|34.62277
20250910175655202|34.74478
20250910175756202|34.88736
20250910175857202|34.14706
20250910175958202|34.36935
20250910180059202|34.71426
20250910180200202|33.57422
20250910180301202|34.03616
20250910180402202|32.88657
20250910180503202|33.89523
20250910180604202|33.82492
20250910180705202|33.82492
20250910180806202|33.05545
20250910180907202|32.7775
20250910181008202|31.43143
20250910181109202|32.26398
20250910181210202|33.71451
20250910181311202|33.33435
20250910181412202|32.84692
20250910181513202|30.88727
20250910181614202|32.3132
20250910181715202|31.83197
20250910181816202|32.55988
20250910181917202|32.36249
20250910182018202|31.52893
20250910182119202|31.29507
20250910182220202|32.0968
20250910182321202|30.37531
20250910182422202|30.24057
20250910182523202|31.69498
20250910182624202|31.7341
20250910182725202|31.14917
20250910182826202|31.33395
20250910182927202|31.90054
20250910183028202|31.11038
20250910183129202|31.74384
20250910183230202|30.78079
20250910183331202|31.09094
20250910183432202|30.71307
20250910183533202|30.26941
20250910183634202|31.45087
20250910183735202|31.49966
20250910183836202|30.25015
20250910183937202|30.33679
20250910184038202|29.77997
20250910184139202|31.22699
20250910184240202|29.57913
20250910184341202|29.12158
20250910184442202|29.72253
20250910184543202|29.77997
20250910184644202|30.89697
20250910184745202|29.74167
20250910184846202|30.03879
20250910184947202|30.6261
20250910185048202|30.73242
20250910185149202|29.65558
20250910185250202|30.48135
20250910185351202|30.25018
20250910185452202|30.20212
20250910185553202|28.95056
20250910185654202|28.59982
20250910185755202|29.80869
20250910185856202|29.55051
20250910185957202|29.63647
20250910190058202|29.15964
20250910190200202|29.35965
20250910190301202|29.21674
20250910190402202|28.86511
20250910190503202|29.04553
20250910190604202|29.51227
20250910190705202|29.01703
20250910190806202|28.84616
20250910190907202|29.04553
20250910191008202|29.62692
20250910191109202|29.24533
20250910191210202|27.99579
20250910191311202|29.16922
20250910191412202|28.8367
20250910191513202|27.99579
20250910191614202|28.59033
20250910191715202|28.76086
20250910191816202|27.42297
20250910191917202|28.14648
20250910192044202|29.02655
20250910192145202|27.34805
20250910192246202|28.62823
20250910192347202|28.4296
20250910192448202|27.58234
20250910192549202|26.7782
20250910192650202|27.2077
20250910192751202|28.10876
20250910192852202|28.56195
20250910192953202|26.91806
20250910193054202|27.62921
20250910193155202|27.74188
20250910193256202|28.77982
20250910193357202|27.81708
20250910193458202|28.20303
20250910193559202|27.15158
20250910193700202|27.03946
20250910193801202|27.75128
20250910193902202|27.57297
20250910194003202|27.08618
20250910194104202|28.09937
20250910194205202|27.86407
20250910194306202|26.95541
20250910194407202|28.20303
20250910194508202|26.97409
20250910194609202|27.58234
20250910194710202|27.35739
20250910194811202|26.70367
20250910194912202|27.33871
20250910195013202|26.46164
20250910195114202|28.16534
20250910195215202|27.05811
20250910195316202|27.48856
20250910195417202|27.99579
20250910195518202|27.2077
20250910195619202|26.37802
20250910195720202|27.50729
20250910195821202|26.51749
20250910195922202|26.35013
20250910200023202|27.80768
20250910200124202|26.7782
20250910200225202|27.63861
20250910200326202|26.93677
20250910200427202|27.78888
20250910200528202|27.2825
20250910200629202|26.54541
20250910200730202|27.30124
20250910200831202|26.60123
20250910200932202|27.19833
20250910201033202|27.9299
20250910201134202|27.50729
20250910201235202|27.16095
20250910201336202|26.59192
20250910201437202|27.77005
20250910201538202|26.90875
20250910201639202|27.68552
20250910201740202|26.05313
20250910201841202|27.30124
20250910201942202|27.24509
20250910202043202|26.94611
20250910202144202|26.53607
20250910202245202|26.55469
20250910202346202|27.23572
20250910202447202|27.34805
20250910202548202|27.57297
20250910202649202|27.45108
20250910202750202|26.99274
20250910202852202|27.07687
20250910202953202|27.43234
20250910203054202|27.21704
20250910203155202|27.32932
20250910203256202|26.87146
20250910203357202|26.89941
20250910203458202|27.07687
20250910203559202|26.72226
20250910203700202|27.61047
20250910203801202|27.03946
20250910203902202|26.68503
20250910204003202|27.1329
20250910204104202|26.86212
20250910204205202|26.96478
20250910204306202|26.09949
20250910204407202|27.30124
20250910204508202|27.00211
20250910204609202|25.96967
20250910204710202|26.37802
20250910204811202|26.7316
20250910204912202|26.99274
20250910205013202|27.01141
20250910205114202|27.09555
20250910205216202|26.52676
20250910205317202|26.30368
20250910205418202|27.09555
20250910205519202|27.1329
20250910205620202|25.84924
20250910205721202|27.27316
20250910205822202|26.31296
20250910205923202|26.10873
20250910210024202|27.08618
20250910210125202|26.68503
20250910210226202|26.5733
20250910210327202|25.69193
20250910210428202|26.83417
20250910210529202|26.35941
20250910210630202|26.43378
20250910210731202|26.34088
20250910210832202|27.31995
20250910210933202|26.23868
20250910211034202|26.81549
20250910211135202|26.21082
20250910211236202|26.59192
20250910211337202|25.93259
20250910211438202|26.76889
20250910211539202|26.50815
20250910211640202|26.33154
20250910211741202|26.40591
20250910211842202|27.30124
20250910211943202|27.16095
20250910212116202|25.7197
20250910212217202|26.55469
20250910212318202|25.39618
20250910212419202|26.28506
20250910212520202|26.21082
20250910212621202|26.75024
20250910212722202|26.80618
20250910212823202|26.60123
20250910212924202|26.51749
20250910213025202|26.48026
20250910213126202|25.77515
20250910213227202|26.6571
20250910213328202|26.45236
20250910213429202|26.564
20250910213530202|26.91806
20250910213631202|26.86212
20250910213733202|26.7316
20250910213834202|26.75024
20250910213935202|25.48856
20250910214036202|26.92746
20250910214137202|25.81223
20250910214238202|26.7782
20250910214339202|26.50815
20250910214440202|26.36871
20250910214541202|26.94611
20250910214642202|26.01599
20250910214743202|26.3222
20250910214844202|25.68268
20250910214945202|26.75955
20250910215046202|25.83075
20250910215147202|27.14221
20250910215248202|26.54541
20250910215349202|26.15512
20250910215450202|26.67569
20250910215551202|25.92334
20250910215652202|26.18295
20250910215753202|25.57175
20250910215854202|26.80618
20250910215955202|26.35941
20250910220056202|25.25775
20250910220157202|25.53476
20250910220258202|25.44235
20250910220359202|25.33157
20250910220500202|26.48956
20250910220601202|25.54398
20250910220702202|26.45236
20250910220803202|26.70367
20250910220904202|26.75024
20250910221005202|26.05313
20250910221106202|26.13657
20250910221207202|25.33157
20250910221308202|26.78751
20250910221409202|25.99747
20250910221510202|25.88626
20250910221611202|26.0253
20250910221712202|25.85852
20250910221813202|25.66415
20250910221914202|25.24857
20250910222015202|25.53476
20250910222116202|26.7782
20250910222217202|25.76596
20250910222318202|25.59021
20250910222419202|26.15512
20250910222520202|26.28506
20250910222621202|26.7316
20250910222722202|26.16443
20250910222823202|26.35941
20250910222924202|26.55469
20250910223025202|26.00671
20250910223126202|26.85281
20250910223227202|26.78751
20250910223328202|26.01599
20250910223429202|26.70367
20250910223530202|26.05313
20250910223631202|26.42447
20250910223732202|26.52676
20250910223833202|26.62912
20250910223934202|26.13657
20250910224035202|25.29468
20250910224136202|25.73816
20250910224237202|26.58261
20250910224338202|26.53607
20250910224439202|25.64569
20250910224540202|26.17371
20250910224641202|25.47009
20250910224742202|26.20154
20250910224843202|25.78445
20250910224944202|25.65491
20250910225045202|25.82147
20250910225146202|25.44235
20250910225247202|26.18295
20250910225348202|26.26654
20250910225449202|26.27582
20250910225550202|25.51624
20250910225651202|26.09949
20250910225752202|25.95114
20250910225853202|24.96283
20250910225954202|25.98822
20250910230055202|25.99747
20250910230156202|25.7197
20250910230257202|25.8678
20250910230358202|25.83997
20250910230459202|25.8678
20250910230600202|25.52551
20250910230701202|26.26654
20250910230802202|25.18399
20250910230903202|26.22934
20250910231004202|24.86157
20250910231105202|25.42389
20250910231206202|25.52551
20250910231307202|26.62912
20250910231408202|25.42389
20250910231509202|26.09949
20250910231610202|25.58096
20250910231711202|26.51749
20250910231812202|25.6272
20250910231913202|24.8432
20250910232014202|25.72888
20250910232148202|26.36871
20250910232249202|25.06415
20250910232350202|26.22934
20250910232451202|25.54398
20250910232552202|25.47009
20250910232653202|25.72888
20250910232754202|25.71039
20250910232855202|25.96967
20250910232956202|25.61795
20250910233057202|26.03458
20250910233158202|25.10101
20250910233259202|25.52551
20250910233400202|24.8432
20250910233501202|25.20242
20250910233602202|25.63644
20250910233703202|25.73816
20250910233804202|26.09018
20250910233905202|25.47009
20250910234006202|25.31314
20250910234107202|25.93259
20250910234208202|26.62912
20250910234309202|26.3222
20250910234410202|26.12732
20250910234511202|24.51221
20250910234612202|25.55322
20250910234713202|25.87701
20250910234814202|26.03458
20250910234915202|25.52551
20250910235016202|25.05496
20250910235117202|25.43314
20250910235218202|25.99747
20250910235319202|24.95364
20250910235420202|26.33154
20250910235521202|24.81555
20250910235622202|25.47931
20250910235724202|26.42447
20250910235825202|24.39285
20250910235926202|26.18295