20250909000001202|25.97894
20250909000102202|26.66641
20250909000203202|26.16437
20250909000304202|25.28546
20250909000405202|26.50815
20250909000506202|26.50815
20250909000607202|26.70367
20250909000708202|25.84924
20250909000809202|26.96478
20250909000910202|26.71298
20250909001011202|26.36871
20250909001112202|25.98822
20250909001213202|25.78445
20250909001314202|25.83075
20250909001415202|26.98343
20250909001516202|25.53476
20250909001617202|26.09018
20250909001718202|26.31296
20250909001819202|26.40591
20250909001920202|25.96042
20250909002021202|25.64569
20250909002122202|25.68268
20250909002223202|26.87146
20250909002324202|26.47098
20250909002425202|25.83997
20250909002526202|25.89554
20250909002627202|25.95114
20250909002728202|25.52551
20250909002829202|26.35941
20250909002930202|25.6272
20250909003031202|26.00671
20250909003132202|26.14584
20250909003233202|25.66415
20250909003335202|26.10873
20250909003436202|25.72888
20250909003537202|24.97208
20250909003638202|25.50705
20250909003739202|25.7197
20250909003840202|26.50815
20250909003941202|24.53058
20250909004042202|26.36871
20250909004143202|25.32236
20250909004244202|26.11801
20250909004345202|26.0809
20250909004446202|26.44305
20250909004547202|25.54398
20250909004648202|26.564
20250909004749202|24.96283
20250909004850202|25.52551
20250909004951202|26.07166
20250909005052202|25.68268
20250909005153202|25.52551
20250909005254202|26.40591
20250909005355202|25.80295
20250909005456202|25.40546
20250909005557202|26.26654
20250909005658202|26.06238
20250909005759202|25.67343
20250909005900202|25.37772
20250909010001202|25.50705
20250909010102202|25.40546
20250909010203202|25.20242
20250909010304202|25.30389
20250909010405202|25.65491
20250909010506202|25.8678
20250909010607202|26.17371
20250909010708202|25.53476
20250909010809202|25.31314
20250909010910202|26.01599
20250909011011202|24.97208
20250909011112202|26.564
20250909011213202|25.84924
20250909011314202|25.40546
20250909011415202|24.99966
20250909011516202|25.94186
20250909011617202|25.68268
20250909011718202|25.57175
20250909011819202|25.21164
20250909011920202|25.65491
20250909012021202|25.53476
20250909012122202|25.92334
20250909012223202|25.89554
20250909012324202|26.24796
20250909012425202|26.10873
20250909012526202|26.09949
20250909012627202|25.82147
20250909012728202|25.72888
20250909012829202|25.75665
20250909012930202|26.23868
20250909013031202|25.87701
20250909013229202|26.22012
20250909013602202|25.71039
20250909013944202|25.78445
20250909014350202|25.05496
20250909014729202|26.20154
20250909015111202|25.24857
20250909015450202|25.70117
20250909015822202|24.73279
20250909020119202|25.37772
20250909020220202|25.32236
20250909020321202|24.96283
20250909020422202|26.11801
20250909020523202|26.30368
20250909020624202|26.22934
20250909020725202|25.6272
20250909020826202|26.39658
20250909020927202|25.29468
20250909021028202|26.21082
20250909021129202|25.7937
20250909021230202|25.75665
20250909021331202|25.27621
20250909021432202|25.7197
20250909021533202|25.97894
20250909021634202|25.29468
20250909021735202|24.79718
20250909021836202|25.43314
20250909021937202|25.7197
20250909022039202|26.44305
20250909022140202|26.29437
20250909022241202|25.25775
20250909022342202|25.33157
20250909022443202|26.37802
20250909022544202|25.50705
20250909022645202|25.76596
20250909022746202|25.29468
20250909022847202|25.64569
20250909022948202|25.81223
20250909023049202|26.42447
20250909023150202|25.64569
20250909023251202|24.92603
20250909023352202|25.48856
20250909023453202|26.01599
20250909023554202|25.96967
20250909023655202|25.58096
20250909023756202|26.15512
20250909023857202|25.6272
20250909023958202|25.89554
20250909024059202|25.46082
20250909024200202|26.33154
20250909024301202|25.91409
20250909024402202|25.90482
20250909024503202|25.13788
20250909024604202|24.82477
20250909024705202|25.70117
20250909024806202|26.10873
20250909024907202|25.32236
20250909025008202|25.74744
20250909025109202|25.31314
20250909025210202|25.30389
20250909025311202|25.31314
20250909025412202|25.15631
20250909025513202|25.74744
20250909025614202|25.69193
20250909025715202|25.96967
20250909025816202|25.48856
20250909025917202|25.97894
20250909030018202|24.8432
20250909030119202|26.09018
20250909030220202|25.32236
20250909030321202|25.52551
20250909030422202|26.05313
20250909030523202|25.58096
20250909030624202|25.87701
20250909030725202|25.52551
20250909030826202|25.34079
20250909030927202|25.95114
20250909031028202|25.29468
20250909031129202|25.89554
20250909031230202|24.49384
20250909031331202|25.83075
20250909031432202|24.45712
20250909031533202|25.28546
20250909031634202|25.97894
20250909031735202|25.83997
20250909031836202|24.59488
20250909031937202|25.60867
20250909032038202|24.77878
20250909032139202|24.75119
20250909032240202|25.54398
20250909032341202|25.39618
20250909032442202|25.72888
20250909032543202|25.92334
20250909032644202|25.64569
20250909032745202|25.93259
20250909032846202|25.7937
20250909032947202|24.65924
20250909033048202|24.87997
20250909033149202|25.21164
20250909033250202|26.37802
20250909033351202|25.67343
20250909033452202|26.22934
20250909033553202|25.96042
20250909033654202|25.43314
20250909033755202|25.50705
20250909033856202|25.25775
20250909033957202|25.1748
20250909034058202|24.8432
20250909034159202|25.02731
20250909034300202|25.18399
20250909034401202|25.92334
20250909034502202|24.82477
20250909034603202|25.96967
20250909034704202|25.46082
20250909034805202|25.39618
20250909034906202|25.23932
20250909035007202|26.04382
20250909035108202|25.49777
20250909035209202|25.07336
20250909035310202|24.70523
20250909035411202|26.47098
20250909035512202|24.92603
20250909035613202|25.31314
20250909035714202|25.88626
20250909035815202|24.8064
20250909035924202|25.85852
20250909040328202|25.58096
20250909040704202|25.54398
20250909041042202|25.6272
20250909041509202|25.66415
20250909041914202|25.58096
20250909042214202|25.38696
20250909042315202|25.00888
20250909042416202|25.38696
20250909042517202|24.58575
20250909042618202|24.55817
20250909042719202|24.95364
20250909042820202|25.50705
20250909042921202|25.58096
20250909043022202|25.56244
20250909043123202|25.15631
20250909043224202|25.267
20250909043325202|25.06415
20250909043426202|24.28271
20250909043527202|25.00888
20250909043628202|25.19321
20250909043729202|24.63165
20250909043830202|25.80295
20250909043931202|24.95364
20250909044032202|24.98126
20250909044133202|25.16556
20250909044234202|24.3378
20250909044335202|24.65009
20250909044436202|24.62247
20250909044537202|24.31943
20250909044638202|25.69193
20250909044739202|25.43314
20250909044840202|25.65491
20250909044941202|25.80295
20250909045042202|25.48856
20250909045143202|25.19321
20250909045244202|25.60867
20250909045345202|24.8432
20250909045446202|25.08258
20250909045547202|25.13788
20250909045648202|25.43314
20250909045749202|24.18188
20250909045850202|25.02731
20250909045951202|25.69193
20250909050052202|25.55322
20250909050153202|25.03653
20250909050254202|24.56735
20250909050355202|24.2002
20250909050456202|25.56244
20250909050557202|25.54398
20250909050658202|25.56244
20250909050759202|24.83395
20250909050900202|25.09186
20250909051001202|24.37448
20250909051102202|25.03653
20250909051203202|24.40204
20250909051304202|25.47009
20250909051405202|25.63644
20250909051506202|24.17267
20250909051607202|24.31943
20250909051708202|24.89841
20250909051809202|25.23932
20250909051910202|25.59021
20250909052011202|24.56735
20250909052112202|23.81543
20250909052213202|25.11948
20250909052314202|25.50705
20250909052415202|24.56735
20250909052516202|24.45712
20250909052617202|24.63165
20250909052718202|24.39285
20250909052819202|24.39285
20250909052920202|25.31314
20250909053021202|23.87946
20250909053122202|24.36533
20250909053223202|25.33157
20250909053324202|25.43314
20250909053425202|24.54898
20250909053526202|24.18188
20250909053627202|24.30109
20250909053728202|25.42389
20250909053829202|25.42389
20250909053930202|25.49777
20250909054031202|24.27359
20250909054132202|24.22772
20250909054233202|25.16556
20250909054334202|24.75119
20250909054435202|24.46628
20250909054536202|24.99048
20250909054637202|25.43314
20250909054738202|24.89841
20250909054839202|24.65009
20250909054940202|23.99857
20250909055041202|24.45712
20250909055142202|24.22772
20250909055243202|25.4516
20250909055344202|24.20935
20250909055445202|24.91684
20250909055546202|24.90759
20250909055647202|25.28546
20250909055748202|25.4516
20250909055849202|24.71439
20250909055950202|25.11026
20250909060051202|24.42041
20250909060152202|24.73279
20250909060253202|25.0181
20250909060354202|24.73279
20250909060455202|24.68683
20250909060556202|24.56735
20250909060657202|24.83395
20250909060758202|25.37772
20250909060859202|24.29193
20250909061000202|24.8432
20250909061101202|24.16351
20250909061202202|23.88867
20250909061303202|25.03653
20250909061404202|25.32236
20250909061505202|25.25775
20250909061606202|23.98941
20250909061707202|24.23685
20250909061808202|25.39618
20250909061948202|24.91684
20250909062049202|24.12683
20250909062150202|25.1748
20250909062251202|24.68683
20250909062352202|24.71439
20250909062453202|25.25775
20250909062554202|24.73279
20250909062655202|25.44235
20250909062756202|24.53979
20250909062857202|25.42389
20250909062958202|24.76038
20250909063059202|25.6272
20250909063200202|25.29468
20250909063301202|25.19321
20250909063402202|24.50305
20250909063503202|23.99857
20250909063604202|24.54898
20250909063705202|24.08102
20250909063806202|24.73279
20250909063907202|25.52551
20250909064008202|25.07336
20250909064109202|24.59488
20250909064210202|24.67761
20250909064311202|24.68683
20250909064412202|24.52139
20250909064513202|25.38696
20250909064614202|24.14514
20250909064715202|25.14709
20250909064816202|25.23932
20250909064917202|23.89783
20250909065018202|25.05496
20250909065119202|25.11948
20250909065220202|24.43875
20250909065321202|24.68683
20250909065422202|25.68268
20250909065523202|24.53979
20250909065624202|25.35928
20250909065725202|25.29468
20250909065826202|24.48468
20250909065927202|24.94443
20250909070028202|24.63165
20250909070129202|25.38696
20250909070230202|24.30109
20250909070331202|25.4516
20250909070432202|23.98941
20250909070533202|24.78799
20250909070634202|25.60867
20250909070735202|25.25775
20250909070836202|24.40204
20250909070937202|24.51221
20250909071038202|24.85242
20250909071139202|23.63248
20250909071240202|25.59943
20250909071341202|24.98126
20250909071442202|25.11948
20250909071543202|25.37772
20250909071644202|25.28546
20250909071745202|23.72394
20250909071846202|24.76956
20250909071947202|23.99857
20250909072048202|25.42389
20250909072149202|24.54898
20250909072250202|25.0181
20250909072351202|24.73279
20250909072452202|24.3837
20250909072553202|24.3837
20250909072654202|25.47931
20250909072755202|24.46628
20250909072856202|24.89841
20250909072957202|24.44794
20250909073058202|23.9436
20250909073159202|24.78799
20250909073300202|24.09933
20250909073401202|24.45712
20250909073502202|23.93442
20250909073603202|25.05496
20250909073704202|25.59943
20250909073805202|24.86157
20250909073906202|24.7236
20250909074007202|24.31943
20250909074108202|25.44235
20250909074209202|24.44794
20250909074310202|24.77878
20250909074411202|24.95364
20250909074512202|25.267
20250909074613202|23.70563
20250909074714202|25.12866
20250909074815202|25.34079
20250909074916202|24.19101
20250909075017202|24.69601
20250909075118202|24.49384
20250909075219202|24.96283
20250909075320202|25.1748
20250909075421202|25.60867
20250909075522202|24.026
20250909075623202|25.1748
20250909075724202|24.94443
20250909075825202|25.60867
20250909075926202|24.93521
20250909080027202|25.40546
20250909080128202|25.60867
20250909080229202|24.93521
20250909080330202|24.43875
20250909080431202|24.83395
20250909080532202|24.88919
20250909080633202|24.09018
20250909080734202|24.91684
20250909080835202|24.09018
20250909080936202|25.32236
20250909081037202|25.35004
20250909081138202|25.36853
20250909081239202|25.44235
20250909081340202|24.96283
20250909081441202|24.14514
20250909081542202|24.70523
20250909081643202|25.57175
20250909081744202|24.39285
20250909081845202|24.65009
20250909082017202|25.7937
20250909082118202|25.32236
20250909082219202|25.13788
20250909082320202|23.80624
20250909082421202|24.8432
20250909082522202|24.3837
20250909082623202|25.32236
20250909082724202|24.98126
20250909082825202|24.95364
20250909082926202|24.92603
20250909083027202|25.40546
20250909083128202|25.35004
20250909083229202|25.21164
20250909083330202|24.12683
20250909083431202|25.14709
20250909083532202|25.59021
20250909083633202|25.7197
20250909083734202|24.42041
20250909083835202|23.77884
20250909083936202|25.63644
20250909084037202|25.67343
20250909084138202|24.91684
20250909084239202|25.68268
20250909084340202|26.26654
20250909084441202|25.23932
20250909084542202|25.77521
20250909084643202|25.16556
20250909084744202|25.46082
20250909084845202|25.22086
20250909084946202|26.21082
20250909085047202|25.99747
20250909085148202|25.78445
20250909085249202|25.96042
20250909085350202|25.96967
20250909085451202|26.0253
20250909085552202|25.69193
20250909085653202|26.58261
20250909085754202|25.71039
20250909085855202|24.97208
20250909085956202|26.44305
20250909090057202|25.52551
20250909090158202|26.35013
20250909090259202|25.8678
20250909090400202|26.12732
20250909090501202|26.37802
20250909090602202|26.49887
20250909090703202|25.21164
20250909090804202|26.58261
20250909090906202|25.04575
20250909091007202|26.19226
20250909091108202|24.79718
20250909091209202|25.60867
20250909091310202|26.53607
20250909091411202|30.70343
20250909091512202|31.74384
20250909091613202|33.80481
20250909091714202|32.87665
20250909091815202|31.87115
20250909091916202|31.69498
20250909092017202|32.63895
20250909092118202|31.86136
20250909092219202|32.28366
20250909092320202|32.7478
20250909092421202|32.966
20250909092522202|32.728
20250909092623202|32.68839
20250909092724202|32.80725
20250909092825202|32.49069
20250909092926202|33.11508
20250909093027202|33.54419
20250909093128202|32.42166
20250909093229202|33.64432
20250909093330202|32.85684
20250909093431202|33.28448
20250909093532202|33.50415
20250909093633202|33.10516
20250909093734202|34.06641
20250909093835202|33.08524
20250909093936202|33.60428
20250909094037202|33.99585
20250909094138202|31.75366
20250909094239202|33.13501
20250909094340202|33.13501
20250909094441202|34.08655
20250909094542202|32.9064
20250909094643202|32.97592
20250909094744202|34.22784
20250909094845202|32.86673
20250909094946202|33.61429
20250909095047202|34.31873
20250909095148202|33.56421
20250909095249202|33.72452
20250909095350202|32.76761
20250909095451202|33.15494
20250909095552202|34.80585
20250909095653202|34.55173
20250909095754202|33.89523
20250909095855202|33.51416
20250909095956202|33.21466
20250909100057202|34.38959
20250909100158202|33.47421
20250909100259202|33.87515
20250909100400202|33.71451
20250909100501202|32.728
20250909100602202|33.01563
20250909100703202|33.70444
20250909100804202|32.68839
20250909100905202|34.04623
20250909101006202|32.38217
20250909101107202|33.845
20250909101208202|32.83698
20250909101309202|33.11508
20250909101410202|34.27835
20250909101511202|32.83698
20250909101612202|32.94617
20250909101713202|33.13501
20250909101814202|31.89078
20250909101915202|34.12686
20250909102049202|34.0563
20250909102150202|33.4342
20250909102251202|34.03616
20250909102352202|33.60428
20250909102453202|33.81485
20250909102554202|33.9556
20250909102655202|33.4942
20250909102756202|32.966
20250909102857202|33.06537
20250909103331202|33.53418
20250909103432202|32.88657
20250909103533202|33.69446
20250909103634202|34.55173
20250909103735202|33.52417
20250909103836202|33.47421
20250909103937202|34.68378
20250909104038202|32.12625
20250909104139202|34.74478
20250909104240202|33.57422
20250909104341202|33.53418
20250909104442202|33.93549
20250909104543202|34.97916
20250909104644202|34.21774
20250909104745202|33.76465
20250909104846202|34.71426
20250909104947202|34.86697
20250909105048202|34.85678
20250909105149202|33.47421
20250909105250202|35.06091
20250909105351202|35.07111
20250909105452202|34.66345
20250909105553202|33.22464
20250909105654202|34.70407
20250909105755202|34.94855
20250909105856202|33.69446
20250909105957202|33.59421
20250909110058202|33.08524
20250909110159202|33.58426
20250909110300202|34.44022
20250909110401202|34.01602
20250909110502202|33.81485
20250909110603202|33.93549
20250909110704202|35.30661
20250909110805202|34.78549
20250909110906202|35.27585
20250909111007202|34.17731
20250909111108202|34.77527
20250909111209202|33.40421
20250909111310202|32.99579
20250909111411202|35.06091
20250909111512202|36.11142
20250909111613202|35.112
20250909111714202|34.84662
20250909111815202|34.40985
20250909111916202|34.8262
20250909112017202|35.26559
20250909112118202|35.27585
20250909112219202|34.69391
20250909112320202|35.2041
20250909112421202|34.37949
20250909112522202|35.44009
20250909112623202|36.08026
20250909112724202|35.68719
20250909112825202|35.86279
20250909112926202|35.15292
20250909113027202|35.63565
20250909113128202|35.84207
20250909113229202|36.49664
20250909113330202|35.56351
20250909113431202|34.28845
20250909113532202|34.81601
20250909113633202|35.55319
20250909113734202|35.2861
20250909113835202|35.98697
20250909113936202|35.80069
20250909114037202|35.40924
20250909114138202|35.83173
20250909114239202|36.19449
20250909114340202|36.02844
20250909114441202|34.67365
20250909114542202|36.5907
20250909114644202|35.51205
20250909114745202|36.00769
20250909114846202|34.28845
20250909114947202|36.72678
20250909115048202|36.93674
20250909115149202|36.52795
20250909115250202|36.67441
20250909115351202|36.09067
20250909115452202|34.60251
20250909115553202|36.27774
20250909115654202|36.37146
20250909115755202|36.02844
20250909115856202|36.3923
20250909115957202|37.09467
20250909120058202|35.36819
20250909120159202|36.8317
20250909120300202|37.0209
20250909120401202|36.53845
20250909120502202|36.89471
20250909120604202|36.74771
20250909120705202|36.55933
20250909120806202|36.71634
20250909120907202|35.87308
20250909121008202|35.16318
20250909121109202|36.46536
20250909121210202|36.29855
20250909121311202|36.58023
20250909121412202|36.56979
20250909121513202|37.48593
20250909121614202|37.67712
20250909121715202|36.90521
20250909121816202|36.29855
20250909121917202|36.41318
20250909122018202|36.35059
20250909122119202|36.55933
20250909122220202|35.85239
20250909122321202|37.18961
20250909122422202|37.3588
20250909122523202|37.23184
20250909122624202|37.36932
20250909122725202|36.2049
20250909122826202|35.51205
20250909122927202|35.49149
20250909123028202|36.77924
20250909123129202|37.70911
20250909123230202|35.59439
20250909123408202|37.12631
20250909123509202|37.22128
20250909123610202|37.56024
20250909123711202|37.09467
20250909123812202|37.61334
20250909123913202|38.00797
20250909124014202|37.22128
20250909124115202|36.69537
20250909124216202|36.66394
20250909124317202|37.65591
20250909124418202|37.56024
20250909124519202|36.46536
20250909124620202|37.40115
20250909124721202|37.75171
20250909124822202|37.40115
20250909124923202|37.65591
20250909125024202|37.99728
20250909125125202|37.3588
20250909125226202|37.08414
20250909125327202|36.74771
20250909125428202|37.12631
20250909125529202|36.93674
20250909125630202|37.50714
20250909125731202|36.31937
20250909125832202|38.07217
20250909125933202|36.2049
20250909130034202|37.36932
20250909130135202|38.34058
20250909130236202|37.51776
20250909130337202|38.56693
20250909130438202|37.17905
20250909130539202|38.87015
20250909130640202|38.28677
20250909130741202|38.59937
20250909130842202|38.62097
20250909130943202|38.43747
20250909131044202|38.12579
20250909131145202|38.31906
20250909131246202|37.29526
20250909131347202|37.47534
20250909131448202|39.09854
20250909131549202|37.34821
20250909131650202|38.25455
20250909131751202|37.46472
20250909131852202|38.11508
20250909131953202|37.75171
20250909132054202|39.18582
20250909132155202|37.52838
20250909132256202|37.51776
20250909132357202|39.05496
20250909132458202|38.11508
20250909132559202|37.43292
20250909132700202|38.88101
20250909132801202|38.35132
20250909132902202|38.29752
20250909133003202|37.20016
20250909133104202|38.84839
20250909133205202|37.89038
20250909133306202|39.4155
20250909133407202|39.02231
20250909133508202|38.11508
20250909133609202|39.21857
20250909133710202|38.06146
20250909133811202|37.50714
20250909133912202|38.51294
20250909134013202|38.40515
20250909134114202|38.25455
20250909134215202|38.34058
20250909134316202|38.52371
20250909134417202|37.84772
20250909134518202|37.29526
20250909134619202|38.66418
20250909134720202|36.8317
20250909134821202|38.80502
20250909134922202|39.54721
20250909135023202|39.25134
20250909135124202|37.29526
20250909135225202|37.46472
20250909135327202|37.74103
20250909135428202|36.86319
20250909135529202|38.42667
20250909135630202|37.84772
20250909135731202|38.61011
20250909135832202|39.19675
20250909135933202|37.71976
20250909140034202|37.98657
20250909140135202|36.53845
20250909140236202|39.18582
20250909140337202|36.64304
20250909140438202|36.5907
20250909140539202|37.70911
20250909140640202|37.11575
20250909140741202|38.19012
20250909140842202|38.42667
20250909140943202|38.71832
20250909141044202|36.97882
20250909141145202|37.39053
20250909141246202|38.40515
20250909141347202|39.06589
20250909141448202|38.0936
20250909141549202|38.65341
20250909141650202|38.80502
20250909141751202|38.54535
20250909141852202|39.4155
20250909141953202|39.85559
20250909142054202|38.45901
20250909142155202|38.69669
20250909142256202|37.21072
20250909142357202|37.28473
20250909142458202|35.7594
20250909142559202|37.33759
20250909142700202|37.51776
20250909142801202|36.8317
20250909142902202|37.41171
20250909143003202|37.49652
20250909143104202|37.14743
20250909143205202|36.68488
20250909143306202|37.56024
20250909143442202|37.65591
20250909143543202|36.72678
20250909143644202|36.91574
20250909143745202|36.22571
20250909143846202|36.50708
20250909143947202|37.26358
20250909144048202|37.44348
20250909144149202|37.16849
20250909144250202|36.8002
20250909144351202|36.97882
20250909144452202|37.41171
20250909144553202|36.8317
20250909144654202|37.43292
20250909144755202|37.15793
20250909144856202|35.73877
20250909144957202|36.36105
20250909145058202|36.47577
20250909145159202|37.0209
20250909145300202|36.04919
20250909145401202|36.5907
20250909145502202|37.05255
20250909145603202|37.04199
20250909145704202|36.8317
20250909145805202|37.62402
20250909145906202|37.54959
20250909150007202|36.15295
20250909150108202|36.93674
20250909150209202|35.2861
20250909150310202|37.56024
20250909150411202|36.40271
20250909150512202|37.6665
20250909150614202|35.49149
20250909150715202|36.02838
20250909150816202|35.48117
20250909150917202|36.28815
20250909151018202|36.41318
20250909151119202|37.22128
20250909151220202|36.36105
20250909151321202|37.3588
20250909151422202|36.46536
20250909151523202|36.89471
20250909151624202|35.86279
20250909151725202|37.29526
20250909151826202|36.88422
20250909151927202|35.70779
20250909152028202|36.76871
20250909152129202|35.63565
20250909152230202|35.68719
20250909152331202|37.08414
20250909152432202|35.99731
20250909152533202|36.2153
20250909152634202|35.79041
20250909152735202|37.30585
20250909152836202|36.48624
20250909152937202|37.01038
20250909153038202|35.50177
20250909153139202|35.62531
20250909153240202|35.59439
20250909153341202|36.52795
20250909153442202|37.34821
20250909153543202|35.17337
20250909153644202|35.03024
20250909153745202|36.71634
20250909153846202|37.17905
20250909153947202|36.96832
20250909154048202|36.34018
20250909154149202|37.92245
20250909154250202|37.61334
20250909154351202|36.92624
20250909154452202|35.4606
20250909154553202|36.86319
20250909154654202|38.0936
20250909154755202|37.12631
20250909154856202|37.49655
20250909154957202|38.31906
20250909155058202|37.91174
20250909155159202|38.08289
20250909155300202|36.47577
20250909155401202|36.1218
20250909155502202|36.61166
20250909155603202|38.20084
20250909155704202|37.14743
20250909155805202|37.52838
20250909155906202|38.19012
20250909160007202|36.05954
20250909160108202|36.68488
20250909160209202|36.58023
20250909160310202|37.21072
20250909160411202|37.99728
20250909160512202|36.50708
20250909160613202|37.23184
20250909160714202|37.81567
20250909160815202|37.69846
20250909160916202|37.70911
20250909161017202|37.08414
20250909161118202|38.35132
20250909161219202|35.9559
20250909161320202|37.4541
20250909161421202|38.12579
20250909161522202|36.7373
20250909161623202|37.80499
20250909161724202|37.16849
20250909161825202|38.69669
20250909161926202|36.36105
20250909162027202|38.10431
20250909162128202|37.52838
20250909162229202|37.14743
20250909162330202|35.19388
20250909162431202|35.80069
20250909162532202|35.76968
20250909162633202|36.2153
20250909162734202|35.49149
20250909162835202|34.36935
20250909162936202|35.21436
20250909163037202|34.67365
20250909163138202|34.15714
20250909163239202|34.31873
20250909163340202|33.38425
20250909163511202|33.9556
20250909163612202|32.81717
20250909163713202|33.33435
20250909163814202|33.92542
20250909163915202|34.00595
20250909164016202|32.94617
20250909164117202|33.36429
20250909164218202|33.00571
20250909164319202|32.99579
20250909164420202|31.94958
20250909164521202|33.14499
20250909164623202|32.97592
20250909164724202|33.08524
20250909164825202|32.46109
20250909164926202|35.06091
20250909165027202|36.40271
20250909165128202|37.69846
20250909165229202|35.2041
20250909165330202|35.56351
20250909165431202|36.26733
20250909165532202|35.33737
20250909165633202|37.03143
20250909165734202|37.14743
20250909165835202|36.76871
20250909165936202|36.10104
20250909170037202|37.30585
20250909170138202|35.49149
20250909170239202|37.32703
20250909170340202|36.78973
20250909170441202|37.95444
20250909170542202|37.89038
20250909170643202|37.93311
20250909170744202|37.26358
20250909170845202|37.2424
20250909170946202|35.59439
20250909171047202|37.46472
20250909171148202|37.78369
20250909171249202|37.36932
20250909171350202|37.32703
20250909171451202|37.77298
20250909171552202|36.67441
20250909171653202|36.72678
20250909171754202|37.76236
20250909171855202|35.55319
20250909171956202|35.54291
20250909172057202|35.61499
20250909172158202|35.67688
20250909172259202|36.10104
20250909172400202|35.09152
20250909172501202|35.80069
20250909172602202|34.85678
20250909172703202|34.72443
20250909172804202|34.81601
20250909172905202|34.40985
20250909173006202|35.59439
20250909173107202|34.63297
20250909173208202|34.44022
20250909173309202|34.89755
20250909173410202|34.89755
20250909173511202|35.24509
20250909173612202|35.04044
20250909173713202|36.7373
20250909173814202|36.69537
20250909173915202|36.32977
20250909174017202|36.10104
20250909174118202|36.98935
20250909174219202|36.58023
20250909174320202|35.04044
20250909174421202|33.61429
20250909174522202|35.25534
20250909174623202|34.17731
20250909174724202|34.74478
20250909174825202|35.22461
20250909174926202|35.35788
20250909175027202|35.112
20250909175128202|33.9556
20250909175229202|33.4942
20250909175330202|34.35925
20250909175431202|33.7446
20250909175532202|31.91037
20250909175633202|34.03616
20250909175734202|32.65872
20250909175835202|33.21466
20250909175936202|33.45419
20250909180037202|33.72452
20250909180138202|33.06537
20250909180239202|32.81717
20250909180340202|32.38217
20250909180441202|33.02563
20250909180542202|32.79733
20250909180643202|31.12976
20250909180744202|31.81238
20250909180845202|30.88727
20250909180946202|31.72433
20250909181047202|32.44135
20250909181148202|32.03784
20250909181249202|31.87115
20250909181350202|31.83197
20250909181451202|31.72433
20250909181552202|31.5387
20250909181653202|31.67545
20250909181754202|30.63577
20250909181855202|29.55051
20250909181956202|31.22699
20250909182057202|30.58746
20250909182158202|30.32718
20250909182259202|30.00998
20250909182400202|31.17838
20250909182501202|31.30481
20250909182602202|31.02298
20250909182703202|29.3501
20250909182804202|29.49323
20250909182905202|28.99805
20250909183006202|30.12518
20250909183107202|30.58746
20250909183208202|30.38495
20250909183309202|29.08356
20250909183410202|29.69385
20250909183539202|29.00757
20250909183640202|29.96204
20250909183741202|30.19247
20250909183842202|28.24078
20250909183943202|29.37872
20250909184044202|30.05798
20250909184145202|29.84702
20250909184246202|30.00998
20250909184347202|29.22626
20250909184448202|28.96954
20250909184549202|29.21674
20250909184650202|29.75125
20250909184751202|29.78952
20250909184852202|30.02917
20250909184953202|28.67557
20250909185054202|29.1882
20250909185155202|27.72311
20250909185256202|28.32568
20250909185357202|28.03345
20250909185458202|29.8183
20250909185559202|29.59824
20250909185700202|28.02402
20250909185801202|28.36346
20250909185902202|28.47684
20250909190003202|27.96753
20250909190104202|29.17868
20250909190205202|28.70401
20250909190306202|28.04285
20250909190407202|27.96753
20250909190508202|27.1329
20250909190609202|28.22189
20250909190710202|28.5809
20250909190811202|28.25021
20250909190912202|27.27316
20250909191013202|29.17868
20250909191114202|27.47919
20250909191215202|27.64801
20250909191316202|27.68552
20250909191417202|28.39182
20250909191518202|28.79877
20250909191619202|27.42297
20250909191720202|28.08054
20250909191821202|28.53357
20250909191922202|28.82721
20250909192023202|28.21246
20250909192124202|28.12762
20250909192225202|27.78888
20250909192326202|28.59033
20250909192427202|27.86407
20250909192528202|27.42297
20250909192629202|27.31995
20250909192730202|28.04285
20250909192831202|28.68506
20250909192932202|27.42297
20250909193033202|27.86407
20250909193134202|28.17477
20250909193235202|27.70432
20250909193336202|28.17477
20250909193437202|28.59033
20250909193538202|26.6571
20250909193639202|27.40421
20250909193740202|27.39484
20250909193841202|26.58261
20250909193942202|26.83417
20250909194043202|27.47919
20250909194144202|27.19833
20250909194245202|27.80768
20250909194346202|27.61984
20250909194447202|27.84525
20250909194548202|27.18896
20250909194649202|28.08994
20250909194750202|26.60123
20250909194851202|27.2077
20250909194952202|27.69492
20250909195053202|27.26379
20250909195154202|27.61984
20250909195255202|27.03946
20250909195356202|27.49796
20250909195457202|27.95813
20250909195558202|26.75024
20250909195659202|27.08618
20250909195800202|27.73251
20250909195901202|27.18896
20250909200002202|26.7316
20250909200103202|26.68503
20250909200204202|27.62921
20250909200305202|27.52606
20250909200406202|27.11423
20250909200507202|26.0253
20250909200608202|27.83588
20250909200709202|26.36871
20250909200810202|27.77005
20250909200911202|26.87146
20250909201012202|27.62921
20250909201113202|26.19226
20250909201214202|26.98343
20250909201315202|26.14584
20250909201416202|26.20154
20250909201517202|27.31995
20250909201618202|27.00211
20250909201719202|26.81549
20250909201820202|25.93259
20250909201921202|26.99274
20250909202022202|26.82483
20250909202123202|27.41357
20250909202224202|26.3873
20250909202325202|25.92334
20250909202426202|26.40591
20250909202527202|26.09018
20250909202628202|26.03458
20250909202729202|26.34082
20250909202830202|26.44305
20250909202931202|26.67569
20250909203032202|26.42447
20250909203133202|26.11801
20250909203234202|25.88626
20250909203335202|25.73816
20250909203436202|26.84348
20250909203611202|26.54541
20250909203712202|26.60123
20250909203813202|26.29437
20250909203914202|27.06747
20250909204015202|27.42297
20250909204116202|26.45236
20250909204217202|26.48026
20250909204318202|26.00671
20250909204419202|26.58261
20250909204520202|26.0809
20250909204621202|26.12732
20250909204722202|27.0488
20250909204823202|26.48026
20250909204924202|26.83417
20250909205025202|26.15512
20250909205126202|26.51749
20250909205227202|25.83997
20250909205328202|27.07687
20250909205429202|25.99747
20250909205530202|26.78751
20250909205631202|25.89554
20250909205732202|26.34082
20250909205833202|26.70367
20250909205934202|26.12732
20250909210035202|25.90482
20250909210136202|26.18295
20250909210237202|26.80618
20250909210338202|26.27582
20250909210439202|25.59021
20250909210540202|26.16437
20250909210641202|26.6571
20250909210742202|25.78445
20250909210843202|25.35004
20250909210944202|26.98343
20250909211045202|27.14221
20250909211146202|25.97894
20250909211247202|26.35013
20250909211348202|25.81223
20250909211449202|27.14221
20250909211550202|27.1329
20250909211651202|25.82147
20250909211752202|26.92746
20250909211853202|27.07687
20250909211954202|25.38696
20250909212055202|26.7782
20250909212156202|26.11801
20250909212257202|26.43378
20250909212358202|26.01599
20250909212459202|25.58096
20250909212600202|25.34079
20250909212701202|26.79684
20250909212802202|26.39658
20250909212903202|26.2572
20250909213004202|25.37772
20250909213105202|26.66641
20250909213206202|26.83417
20250909213307202|26.17371
20250909213408202|26.86212
20250909213509202|25.83997
20250909213610202|25.63644
20250909213711202|26.37802
20250909213812202|26.42447
20250909213913202|26.40591
20250909214014202|25.68268
20250909214115202|25.89554
20250909214216202|25.58096
20250909214317202|25.55322
20250909214418202|26.48026
20250909214519202|25.54398
20250909214620202|26.5733
20250909214721202|25.38696
20250909214822202|25.81223
20250909214923202|25.19321
20250909215024202|25.81223
20250909215126202|26.68503
20250909215227202|26.99274
20250909215328202|24.98126
20250909215429202|25.42389
20250909215530202|25.58096
20250909215631202|25.35004
20250909215732202|26.49887
20250909215833202|26.3873
20250909215934202|25.82147
20250909220035202|26.53607
20250909220136202|26.61057
20250909220237202|25.46082
20250909220338202|26.39658
20250909220439202|25.29468
20250909220540202|25.72894
20250909220641202|26.3222
20250909220742202|25.76596
20250909220843202|26.44305
20250909220944202|25.49777
20250909221045202|25.70117
20250909221146202|25.95114
20250909221247202|26.23868
20250909221348202|25.89554
20250909221449202|25.93259
20250909221550202|25.35004
20250909221651202|25.96967
20250909221752202|25.84924
20250909221853202|26.11801
20250909221954202|25.71039
20250909222055202|26.09018
20250909222156202|25.47009
20250909222257202|26.05313
20250909222358202|24.58575
20250909222459202|25.38696
20250909222600202|26.23868
20250909222701202|25.61795
20250909222802202|25.75665
20250909222903202|25.85852
20250909223004202|24.96283
20250909223105202|25.18399
20250909223206202|25.55322
20250909223307202|24.82477
20250909223409202|25.68268
20250909223510202|26.30368
20250909223652202|25.18399
20250909223753202|25.8678
20250909223854202|25.67343
20250909223955202|25.99747
20250909224056202|25.1748
20250909224157202|25.68268
20250909224258202|25.87701
20250909224359202|25.90482
20250909224500202|25.93259
20250909224601202|25.38696
20250909224702202|25.05496
20250909224803202|26.11801
20250909224904202|25.99747
20250909225005202|25.51624
20250909225106202|25.14709
20250909225207202|25.88626
20250909225308202|25.7197
20250909225410202|26.07166
20250909225511202|24.77878
20250909225612202|25.55322
20250909225713202|26.24796
20250909225814202|25.24857
20250909225915202|25.4516
20250909230016202|25.11948
20250909230117202|25.82147
20250909230218202|25.25775
20250909230319202|26.04382
20250909230420202|25.7197
20250909230521202|26.40591
20250909230622202|25.07336
20250909230723202|25.03653
20250909230824202|25.77515
20250909230925202|24.95364
20250909231026202|25.11948
20250909231127202|24.47546
20250909231228202|26.22012
20250909231329202|25.42389
20250909231430202|25.70117
20250909231531202|26.19226
20250909231632202|25.7937
20250909231733202|25.30389
20250909231834202|25.63644
20250909231935202|25.73816
20250909232036202|25.59943
20250909232137202|26.00671
20250909232238202|26.01599
20250909232339202|25.27621
20250909232440202|26.2572
20250909232541202|24.99966
20250909232642202|26.12732
20250909232743202|25.82147
20250909232844202|25.7197
20250909232945202|24.742
20250909233046202|24.79718
20250909233147202|24.85242
20250909233248202|26.23868
20250909233349202|26.07166
20250909233450202|25.58096
20250909233551202|25.82147
20250909233652202|26.26654
20250909233753202|24.87079
20250909233854202|25.98822
20250909233955202|25.18399
20250909234056202|25.76596
20250909234157202|25.57175
20250909234258202|24.42041
20250909234359202|25.61795
20250909234500202|25.65491
20250909234601202|24.85242
20250909234703202|25.40546
20250909234804202|25.92334
20250909234905202|25.41467
20250909235006202|25.99747
20250909235107202|25.8678
20250909235208202|24.86157
20250909235309202|25.8678
20250909235410202|25.2301
20250909235511202|25.83075
20250909235612202|26.22012
20250909235713202|26.37802
20250909235814202|25.04575
20250909235915202|26.09949