20250906000022202|25.1748
20250906000123202|24.99966
20250906000224202|25.4516
20250906000325202|24.11768
20250906000426202|25.30389
20250906000527202|25.27621
20250906000628202|24.76038
20250906000729202|24.00769
20250906000830202|24.69601
20250906000931202|25.59021
20250906001032202|24.7052
20250906001133202|24.21854
20250906001234202|25.48856
20250906001335202|24.85242
20250906001436202|24.87079
20250906001537202|23.90695
20250906001638202|24.05353
20250906001739202|24.64084
20250906001840202|24.81555
20250906001941202|24.36533
20250906002042202|25.33157
20250906002143202|25.44235
20250906002244202|24.64084
20250906002345202|25.34079
20250906002446202|24.44794
20250906002547202|24.51221
20250906002648202|25.49777
20250906002749202|25.77515
20250906002850202|25.08258
20250906002951202|25.11948
20250906003052202|25.21164
20250906003153202|24.90759
20250906003254202|24.36533
20250906003355202|24.43875
20250906003456202|24.73279
20250906003557202|24.99048
20250906003658202|24.58575
20250906003759202|23.52277
20250906003900202|25.02731
20250906004002202|25.59021
20250906004103202|25.19321
20250906004204202|25.53476
20250906004305202|24.82477
20250906004406202|25.44235
20250906004507202|25.08258
20250906004608202|25.6272
20250906004709202|25.54398
20250906004810202|24.68683
20250906004911202|25.71039
20250906005012202|24.76956
20250906005113202|25.70117
20250906005214202|25.65491
20250906005346202|26.13657
20250906005717202|25.75665
20250906010013202|24.65924
20250906010114202|24.43875
20250906010215202|24.85242
20250906010316202|24.36533
20250906010417202|25.67343
20250906010518202|25.35004
20250906010619202|25.89554
20250906010720202|25.27621
20250906010821202|25.36853
20250906010922202|25.65491
20250906011023202|25.14709
20250906011124202|24.78799
20250906011225202|25.08258
20250906011326202|25.72888
20250906011427202|24.52139
20250906011528202|25.34079
20250906011629202|24.65009
20250906011730202|25.49777
20250906011832202|26.01599
20250906011933202|25.6272
20250906012034202|25.51624
20250906012135202|25.78445
20250906012236202|24.8432
20250906012337202|25.22086
20250906012438202|26.14584
20250906012539202|25.7937
20250906012640202|25.99747
20250906012741202|25.96967
20250906012842202|24.82477
20250906012943202|25.65491
20250906013044202|24.90759
20250906013145202|24.92603
20250906013246202|24.29193
20250906013347202|25.90482
20250906013448202|25.47009
20250906013549202|24.86157
20250906013650202|25.91409
20250906013751202|25.10101
20250906013852202|25.36853
20250906013953202|25.267
20250906014054202|26.34082
20250906014155202|24.99966
20250906014256202|25.31314
20250906014357202|25.04575
20250906014458202|24.87997
20250906014559202|25.94186
20250906014700202|25.89554
20250906014801202|25.8678
20250906014902202|26.03458
20250906015003202|24.79718
20250906015104202|26.21082
20250906015205202|26.42447
20250906015306202|26.20157
20250906015407202|25.80295
20250906015508202|26.09949
20250906015609202|25.52551
20250906015710202|26.04382
20250906015811202|25.87701
20250906015912202|26.22012
20250906020013202|25.43314
20250906020114202|26.14584
20250906020215202|25.94186
20250906020316202|25.18399
20250906020417202|25.92334
20250906020518202|24.95364
20250906020619202|25.27621
20250906020720202|25.90482
20250906020821202|26.01599
20250906020922202|25.23932
20250906021023202|25.99747
20250906021124202|25.4516
20250906021225202|25.20242
20250906021326202|25.7197
20250906021427202|25.95114
20250906021528202|25.92334
20250906021629202|26.40591
20250906021730202|26.22012
20250906021831202|26.24799
20250906021932202|25.48856
20250906022033202|25.39618
20250906022134202|25.53476
20250906022235202|26.35013
20250906022336202|26.30368
20250906022437202|24.88919
20250906022538202|26.00671
20250906022639202|24.20935
20250906022740202|24.85242
20250906022841202|26.21082
20250906022942202|25.71039
20250906023043202|26.21082
20250906023144202|25.35004
20250906023245202|25.77515
20250906023346202|25.8678
20250906023447202|25.267
20250906023548202|24.99048
20250906023649202|25.89554
20250906023750202|24.87997
20250906023851202|25.7937
20250906023952202|25.98822
20250906024053202|25.13788
20250906024154202|25.25775
20250906024255202|25.73816
20250906024356202|26.12732
20250906024457202|25.93259
20250906024558202|26.06238
20250906024659202|25.46082
20250906024800202|26.26654
20250906024901202|26.23868
20250906025002202|25.70117
20250906025103202|26.63849
20250906025204202|25.47931
20250906025305202|25.75665
20250906025406202|25.49777
20250906025507202|24.94443
20250906025608202|26.0253
20250906025709202|25.47009
20250906025748202|26.01599
20250906030041202|26.05313
20250906030142202|25.31314
20250906030243202|24.96283
20250906030344202|26.18295
20250906030445202|25.73816
20250906030546202|26.18295
20250906030647202|26.19226
20250906030748202|25.69193
20250906030849202|25.59943
20250906030950202|26.33154
20250906031051202|26.62912
20250906031152202|25.78445
20250906031253202|26.01599
20250906031354202|26.15512
20250906031455202|25.41467
20250906031556202|25.36853
20250906031657202|25.51624
20250906031758202|25.59021
20250906031859202|25.80295
20250906032000202|26.58261
20250906032101202|25.55322
20250906032202202|25.96967
20250906032303202|25.68268
20250906032404202|26.22934
20250906032505202|25.7197
20250906032606202|26.18295
20250906032707202|26.50815
20250906032809202|26.3873
20250906032910202|26.04382
20250906033011202|26.67569
20250906033112202|25.37772
20250906033213202|25.35928
20250906033314202|26.23868
20250906033415202|25.07336
20250906033516202|26.21082
20250906033617202|26.34088
20250906033719202|25.65491
20250906033820202|25.11948
20250906033921202|25.03653
20250906034022202|25.59021
20250906034123202|24.90759
20250906034224202|25.58096
20250906034325202|26.09018
20250906034426202|25.78445
20250906034527202|26.37802
20250906034628202|25.15631
20250906034729202|25.11948
20250906034830202|25.49777
20250906034931202|26.06238
20250906035032202|26.05313
20250906035133202|25.59943
20250906035234202|24.73279
20250906035335202|26.18295
20250906035436202|25.23932
20250906035537202|25.69193
20250906035638202|25.31314
20250906035739202|24.81555
20250906035840202|26.36871
20250906035941202|25.54398
20250906040042202|26.16437
20250906040143202|25.8678
20250906040244202|25.46082
20250906040345202|24.91684
20250906040446202|25.31314
20250906040547202|26.24796
20250906040648202|25.97894
20250906040749202|25.20242
20250906040850202|26.43378
20250906040951202|25.89554
20250906041052202|24.52139
20250906041153202|25.31314
20250906041254202|25.94186
20250906041355202|25.84924
20250906041456202|25.57175
20250906041557202|24.62247
20250906041658202|25.13788
20250906041759202|26.07166
20250906041900202|24.49384
20250906042001202|24.40204
20250906042103202|25.58096
20250906042204202|26.43378
20250906042305202|24.92603
20250906042406202|26.22934
20250906042507202|25.82147
20250906042608202|25.07336
20250906042709202|25.19321
20250906042810202|25.93259
20250906042911202|25.42389
20250906043012202|26.55469
20250906043113202|25.28546
20250906043214202|25.267
20250906043315202|26.2572
20250906043416202|25.60867
20250906043517202|24.50305
20250906043618202|25.85852
20250906043719202|26.26654
20250906043820202|24.36533
20250906043921202|26.18295
20250906044022202|25.30389
20250906044123202|25.63644
20250906044224202|24.64084
20250906044325202|24.94443
20250906044426202|25.7937
20250906044527202|25.35004
20250906044628202|25.69193
20250906044729202|25.07336
20250906044830202|25.7937
20250906044931202|25.25775
20250906045032202|26.14584
20250906045133202|25.1748
20250906045234202|25.21164
20250906045335202|26.41519
20250906045436202|25.02731
20250906045537202|25.74744
20250906045638202|26.00671
20250906045739202|24.68683
20250906045820202|26.44305
20250906045921202|25.29468
20250906050022202|25.80295
20250906050123202|25.51624
20250906050224202|25.40546
20250906050325202|24.67761
20250906050426202|26.15512
20250906050527202|25.83075
20250906050628202|24.48468
20250906050729202|25.03653
20250906050830202|26.67569
20250906050931202|26.0253
20250906051032202|25.80295
20250906051133202|25.82147
20250906051234202|26.20157
20250906051335202|26.48956
20250906051436202|25.02731
20250906051537202|24.85242
20250906051638202|26.47098
20250906051739202|24.91684
20250906051840202|24.7236
20250906051941202|26.30368
20250906052042202|24.98126
20250906052143202|25.21164
20250906052244202|26.22934
20250906052345202|26.39658
20250906052446202|26.48026
20250906052547202|25.95114
20250906052648202|26.05313
20250906052749202|26.69434
20250906052850202|26.07166
20250906052951202|25.09186
20250906053052202|26.01599
20250906053153202|25.74744
20250906053254202|24.75119
20250906053355202|24.76038
20250906053456202|25.76596
20250906053557202|25.09186
20250906053658202|26.06238
20250906053759202|25.27621
20250906053900202|26.11801
20250906054001202|25.27621
20250906054102202|25.72894
20250906054203202|25.97894
20250906054304202|25.60867
20250906054405202|25.19321
20250906054506202|25.33157
20250906054607202|26.15512
20250906054708202|25.18399
20250906054809202|25.88626
20250906054910202|26.22012
20250906055011202|25.00888
20250906055112202|24.76038
20250906055213202|25.10101
20250906055314202|25.11026
20250906055415202|25.13788
20250906055516202|24.21854
20250906055617202|24.73279
20250906055718202|24.7236
20250906055819202|26.23868
20250906055920202|25.46082
20250906060021202|25.99747
20250906060122202|25.69193
20250906060223202|26.12732
20250906060324202|26.07166
20250906060425202|26.15512
20250906060526202|25.59021
20250906060627202|25.08258
20250906060729202|25.0181
20250906060830202|26.51749
20250906060931202|25.40546
20250906061032202|26.03458
20250906061133202|25.40546
20250906061234202|25.37772
20250906061335202|26.12732
20250906061436202|26.15512
20250906061537202|25.06415
20250906061638202|25.38696
20250906061739202|25.71039
20250906061840202|25.66415
20250906061941202|24.94443
20250906062042202|24.46628
20250906062143202|26.24796
20250906062244202|25.98822
20250906062345202|26.12732
20250906062446202|24.49384
20250906062547202|25.73816
20250906062648202|25.42389
20250906062749202|25.30389
20250906062850202|25.68268
20250906062951202|25.33157
20250906063052202|24.75119
20250906063153202|25.21164
20250906063254202|25.37772
20250906063355202|25.16556
20250906063456202|25.42389
20250906063558202|24.78799
20250906063659202|25.35928
20250906063800202|26.5733
20250906063901202|25.55322
20250906064002202|25.19321
20250906064103202|25.08258
20250906064204202|26.11801
20250906064305202|24.96283
20250906064406202|25.95114
20250906064507202|25.07336
20250906064608202|26.26654
20250906064709202|25.1748
20250906064810202|26.16437
20250906064911202|26.06238
20250906065012202|25.84924
20250906065113202|24.51221
20250906065214202|25.58096
20250906065315202|26.35941
20250906065416202|25.36853
20250906065517202|25.78445
20250906065618202|26.07166
20250906065719202|24.8064
20250906065851202|26.28506
20250906065952202|24.85242
20250906070053202|24.50305
20250906070154202|24.73279
20250906070255202|25.7197
20250906070356202|25.85852
20250906070457202|26.09949
20250906070558202|25.7937
20250906070659202|26.72226
20250906070800202|25.49777
20250906070901202|25.42389
20250906071002202|25.98822
20250906071103202|26.33154
20250906071204202|25.34079
20250906071305202|24.742
20250906071406202|24.61328
20250906071507202|24.8064
20250906071608202|25.09186
20250906071709202|26.09018
20250906071810202|24.47546
20250906071911202|25.74744
20250906072012202|25.70117
20250906072113202|25.04575
20250906072214202|25.75665
20250906072315202|26.09949
20250906072416202|25.94186
20250906072517202|24.79718
20250906072618202|24.40204
20250906072719202|26.35013
20250906072820202|25.76596
20250906072921202|25.41467
20250906073022202|25.97894
20250906073123202|26.23868
20250906073224202|25.84924
20250906073325202|25.35004
20250906073426202|24.94443
20250906073527202|26.2572
20250906073628202|25.29468
20250906073729202|24.57651
20250906073830202|25.28546
20250906073931202|26.04382
20250906074032202|24.742
20250906074133202|25.21164
20250906074234202|26.13657
20250906074335202|25.06415
20250906074436202|25.40546
20250906074537202|24.8432
20250906074638202|25.13788
20250906074739202|26.31296
20250906074840202|24.65009
20250906074941202|25.15631
20250906075042202|24.53058
20250906075143202|25.59943
20250906075244202|26.11801
20250906075345202|25.09186
20250906075446202|25.46082
20250906075547202|24.85242
20250906075648202|25.41467
20250906075749202|25.66415
20250906075850202|23.73306
20250906075951202|25.7937
20250906080052202|24.71439
20250906080153202|26.7782
20250906080254202|24.31943
20250906080355202|23.85205
20250906080456202|23.44965
20250906080557202|24.94443
20250906080658202|25.69193
20250906080759202|24.53058
20250906080900202|25.93259
20250906081001202|25.24857
20250906081102202|24.44794
20250906081203202|24.65924
20250906081304202|26.09949
20250906081405202|24.67761
20250906081506202|26.35013
20250906081607202|24.43875
20250906081708202|25.18399
20250906081809202|24.87079
20250906081910202|26.20157
20250906082011202|25.85852
20250906082112202|25.28546
20250906082213202|25.10101
20250906082314202|24.6041
20250906082415202|24.25522
20250906082516202|26.01599
20250906082617202|23.92529
20250906082718202|25.19321
20250906082819202|25.32236
20250906082920202|26.22934
20250906083021202|25.60867
20250906083122202|24.56735
20250906083223202|24.64084
20250906083324202|25.6272
20250906083425202|25.67343
20250906083526202|24.76956
20250906083627202|25.83997
20250906083728202|25.36853
20250906083829202|26.22934
20250906083930202|25.77521
20250906084031202|25.88626
20250906084132202|25.47931
20250906084233202|26.54541
20250906084334202|26.58261
20250906084435202|26.97409
20250906084536202|25.74744
20250906084637202|24.59488
20250906084738202|27.02078
20250906084839202|26.10873
20250906084940202|25.42389
20250906085041202|24.99966
20250906085142202|25.04575
20250906085243202|27.29187
20250906085344202|27.73251
20250906085445202|29.88531
20250906085546202|30.16364
20250906085647202|32.39209
20250906085748202|31.49966
20250906085923202|30.65506
20250906090024202|30.80014
20250906090125202|30.92606
20250906090226202|31.12006
20250906090327202|31.29507
20250906090428202|30.27905
20250906090529202|32.32306
20250906090630202|31.84177
20250906090731202|31.60706
20250906090832202|31.92996
20250906090933202|30.56818
20250906091035202|32.20496
20250906091136202|32.54996
20250906091237202|29.79913
20250906091338202|32.53021
20250906091439202|32.00842
20250906091540202|31.17838
20250906091641202|32.84692
20250906091742202|31.82214
20250906091843202|31.71454
20250906091945202|31.54843
20250906092046202|32.03784
20250906092147202|30.48135
20250906092248202|31.48016
20250906092349202|31.61682
20250906092450202|30.47171
20250906092551202|29.74167
20250906092652202|32.26398
20250906092753202|32.87665
20250906092854202|32.26398
20250906092955202|31.17838
20250906093056202|31.81238
20250906093157202|31.37292
20250906093258202|31.95941
20250906093359202|31.94955
20250906093500202|29.95245
20250906093601202|29.71298
20250906093702202|31.40216
20250906093803202|30.88727
20250906093904202|31.66565
20250906094005202|31.23669
20250906094106202|30.56818
20250906094207202|32.23447
20250906094308202|32.19513
20250906094409202|31.03265
20250906094510202|30.86792
20250906094611202|29.8183
20250906094712202|31.75366
20250906094813202|32.42166
20250906094914202|31.70477
20250906095015202|30.90668
20250906095116202|31.16864
20250906095217202|30.6261
20250906095318202|30.95511
20250906095419202|31.46066
20250906095520202|32.08698
20250906095621202|31.91037
20250906095722202|31.99863
20250906095823202|31.52893
20250906095924202|31.48016
20250906100025202|32.0968
20250906100126202|30.83887
20250906100227202|30.70343
20250906100328202|30.83887
20250906100429202|30.38495
20250906100530202|31.36319
20250906100631202|30.40421
20250906100732202|31.90054
20250906100833202|31.85153
20250906100934202|32.03784
20250906101035202|32.21475
20250906101136202|32.29355
20250906101237202|31.92017
20250906101338202|31.96918
20250906101439202|31.99863
20250906101540202|32.21478
20250906101641202|32.15576
20250906101742202|32.29355
20250906101843202|32.48087
20250906101944202|32.35266
20250906102045202|32.10663
20250906102146202|32.92627
20250906102247202|32.62906
20250906102348202|32.3132
20250906102449202|30.90668
20250906102550202|32.94617
20250906102651202|31.46066
20250906102752202|32.32306
20250906102853202|32.54996
20250906102954202|32.5401
20250906103055202|32.61914
20250906103156202|32.47101
20250906103257202|32.16559
20250906103358202|32.60928
20250906103459202|32.64883
20250906103600202|32.33289
20250906103701202|32.54996
20250906103802202|33.35428
20250906103903202|31.78302
20250906104004202|32.45126
20250906104105202|33.76465
20250906104206202|32.5105
20250906104307202|33.69446
20250906104408202|33.71451
20250906104509202|32.93622
20250906104610202|31.76349
20250906104711202|33.88522
20250906104812202|31.23669
20250906104913202|31.34372
20250906105014202|33.76465
20250906105115202|32.02805
20250906105216202|31.22699
20250906105317202|32.73788
20250906105418202|32.03784
20250906105519202|33.13501
20250906105620202|33.70444
20250906105721202|34.02606
20250906105822202|32.25415
20250906105957202|31.39246
20250906110058202|32.728
20250906110159202|32.29355
20250906110300202|33.35428
20250906110401202|33.45419
20250906110502202|33.81485
20250906110603202|31.54843
20250906110704202|33.58423
20250906110805202|34.15714
20250906110906202|33.98578
20250906111007202|35.01999
20250906111108202|33.59427
20250906111209202|34.66345
20250906111310202|32.62906
20250906111411202|34.30865
20250906111512202|32.94617
20250906111613202|34.31873
20250906111714202|35.05066
20250906111815202|34.20758
20250906111916202|35.10178
20250906112017202|34.80585
20250906112118202|33.50415
20250906112219202|34.93839
20250906112320202|34.74478
20250906112421202|34.09659
20250906112522202|34.43011
20250906112623202|34.61261
20250906112724202|33.48419
20250906112825202|34.88736
20250906112926202|34.11679
20250906113027202|35.03024
20250906113128202|33.56421
20250906113229202|35.62531
20250906113330202|34.92816
20250906113431202|33.91537
20250906113532202|32.86673
20250906113633202|35.07111
20250906113734202|34.10669
20250906113835202|34.80585
20250906113936202|34.86697
20250906114037202|32.95609
20250906114138202|35.79041
20250906114239202|34.65329
20250906114340202|35.15292
20250906114441202|34.30865
20250906114542202|33.44418
20250906114643202|34.41995
20250906114744202|35.92484
20250906114845202|34.43011
20250906114946202|35.16318
20250906115047202|34.84662
20250906115148202|36.24649
20250906115249202|35.6459
20250906115350202|34.36935
20250906115451202|34.94855
20250906115552202|33.56421
20250906115653202|35.61499
20250906115754202|34.61261
20250906115855202|35.67688
20250906115956202|34.70407
20250906120057202|33.61429
20250906120158202|35.09152
20250906120259202|35.19388
20250906120400202|34.72443
20250906120501202|35.37845
20250906120602202|35.21436
20250906120703202|34.23792
20250906120804202|34.75497
20250906120905202|33.59421
20250906121006202|35.09152
20250906121107202|35.32709
20250906121208202|34.76511
20250906121309202|34.17731
20250906121410202|35.48117
20250906121511202|34.83636
20250906121612202|34.93839
20250906121713202|34.48074
20250906121814202|35.05066
20250906121915202|36.01804
20250906122016202|35.79041
20250906122117202|35.15292
20250906122218202|35.42984
20250906122319202|35.51205
20250906122420202|36.43399
20250906122521202|35.31686
20250906122622202|35.55319
20250906122723202|34.64313
20250906122824202|35.87308
20250906122925202|35.15292
20250906123026202|34.91797
20250906123127202|34.55173
20250906123228202|35.46063
20250906123329202|35.06091
20250906123430202|35.67688
20250906123531202|36.2153
20250906123632202|35.52234
20250906123733202|34.86697
20250906123834202|37.03143
20250906123935202|36.16336
20250906124036202|36.24649
20250906124137202|35.96625
20250906124238202|35.57379
20250906124339202|35.83173
20250906124440202|35.96625
20250906124541202|35.63565
20250906124642202|35.88342
20250906124743202|35.112
20250906124844202|34.37949
20250906124945202|37.18961
20250906125046202|35.69745
20250906125147202|36.27774
20250906125248202|36.22571
20250906125349202|36.42358
20250906125450202|37.25296
20250906125551202|37.26358
20250906125652202|37.12631
20250906125753202|36.70584
20250906125854202|37.31644
20250906130054202|36.4549
20250906130155202|37.59213
20250906130256202|36.87372
20250906130357202|35.09152
20250906130458202|37.39053
20250906130559202|35.68719
20250906130700202|37.51776
20250906130801202|35.23486
20250906130902202|36.06992
20250906131003202|37.23184
20250906131104202|36.11142
20250906131205202|37.52838
20250906131306202|35.42984
20250906131407202|37.42233
20250906131508202|35.48117
20250906131609202|35.85239
20250906131710202|36.63254
20250906131811202|37.67712
20250906131912202|37.41171
20250906132013202|35.34766
20250906132114202|36.47577
20250906132215202|37.41171
20250906132316202|36.2153
20250906132417202|37.50714
20250906132518202|35.50177
20250906132619202|36.7373
20250906132720202|37.07361
20250906132821202|36.61166
20250906132922202|36.69537
20250906133023202|37.73038
20250906133124202|35.47092
20250906133225202|37.51776
20250906133326202|36.85269
20250906133427202|36.98935
20250906133528202|36.78973
20250906133629202|38.44824
20250906133730202|35.72845
20250906133831202|36.16336
20250906133932202|37.3588
20250906134033202|37.17905
20250906134134202|36.2569
20250906134235202|38.00797
20250906134336202|37.03143
20250906134437202|36.98935
20250906134538202|37.64523
20250906134639202|37.40115
20250906134740202|38.50214
20250906134841202|37.32703
20250906134942202|35.96625
20250906135043202|38.57773
20250906135144202|37.40115
20250906135245202|38.12579
20250906135346202|38.67505
20250906135447202|38.1579
20250906135548202|37.21072
20250906135649202|38.34058
20250906135750202|38.10431
20250906135851202|36.85269
20250906135952202|38.13647
20250906140053202|36.91574
20250906140154202|37.31644
20250906140255202|36.42358
20250906140356202|37.64523
20250906140457202|38.48056
20250906140558202|36.97882
20250906140659202|37.77298
20250906140800202|35.99731
20250906140901202|38.42667
20250906141002202|38.69669
20250906141103202|37.21072
20250906141204202|38.1579
20250906141305202|37.61334
20250906141406202|36.97882
20250906141507202|36.10104
20250906141608202|37.81567
20250906141709202|36.88422
20250906141810202|36.89471
20250906141911202|36.15295
20250906142012202|38.42667
20250906142113202|37.64523
20250906142214202|38.28677
20250906142315202|35.35788
20250906142416202|36.2153
20250906142517202|36.08026
20250906142618202|37.12631
20250906142719202|38.44824
20250906142820202|37.25296
20250906142922202|37.70911
20250906143023202|37.77298
20250906143124202|36.09067
20250906143225202|37.71976
20250906143326202|38.14719
20250906143427202|38.54535
20250906143528202|39.02231
20250906143629202|37.44348
20250906143730202|36.88422
20250906143831202|38.64255
20250906143932202|36.69537
20250906144033202|37.539
20250906144134202|38.50214
20250906144235202|38.32977
20250906144336202|37.52838
20250906144437202|38.90274
20250906144538202|38.10431
20250906144639202|37.96515
20250906144740202|37.98657
20250906144841202|38.36209
20250906144942202|38.88101
20250906145043202|38.98965
20250906145144202|39.16397
20250906145245202|37.91174
20250906145346202|37.93311
20250906145447202|36.77924
20250906145548202|36.76871
20250906145649202|38.41595
20250906145750202|38.29752
20250906145851202|39.12036
20250906145952202|36.78973
20250906150128202|38.10431
20250906150229202|37.51776
20250906150331202|38.39438
20250906150432202|38.70749
20250906150533202|38.0936
20250906150634202|37.60275
20250906150735202|37.42233
20250906150836202|37.92245
20250906150937202|36.51755
20250906151038202|37.98657
20250906151139202|38.82669
20250906151240202|38.2438
20250906151341202|38.67505
20250906151442202|38.57773
20250906151543202|39.09854
20250906151644202|37.65591
20250906151745202|37.63461
20250906151846202|38.44824
20250906151947202|39.07675
20250906152048202|38.50214
20250906152149202|37.64523
20250906152250202|38.05075
20250906152351202|36.78973
20250906152452202|39.22949
20250906152553202|37.94379
20250906152654202|37.24246
20250906152755202|38.46979
20250906152856202|38.13647
20250906152957202|37.36932
20250906153058202|37.08414
20250906153159202|38.65341
20250906153300202|37.92245
20250906153401202|38.04004
20250906153502202|37.37994
20250906153603202|37.46472
20250906153704202|38.46979
20250906153805202|38.96786
20250906153906202|37.39053
20250906154007202|39.20767
20250906154108202|37.42233
20250906154209202|38.44824
20250906154310202|37.40115
20250906154411202|38.84839
20250906154512202|38.28677
20250906154613202|38.45901
20250906154714202|37.65591
20250906154815202|38.72913
20250906154916202|36.93674
20250906155017202|38.05075
20250906155118202|39.05496
20250906155219202|37.15793
20250906155320202|37.21072
20250906155421202|37.92245
20250906155522202|38.81589
20250906155623202|38.77252
20250906155724202|38.59937
20250906155825202|38.67505
20250906155926202|38.42667
20250906160027202|37.539
20250906160128202|37.44348
20250906160229202|38.01865
20250906160330202|38.30829
20250906160431202|38.57773
20250906160532202|38.64255
20250906160633202|38.23303
20250906160734202|38.12579
20250906160835202|38.70749
20250906160937202|38.02936
20250906161038202|37.74109
20250906161139202|38.1579
20250906161240202|37.84772
20250906161341202|38.46979
20250906161442202|37.36932
20250906161543202|38.70749
20250906161644202|38.41595
20250906161745202|36.99985
20250906161846202|37.56024
20250906161947202|36.95776
20250906162048202|37.59213
20250906162149202|37.89038
20250906162250202|39.29504
20250906162351202|39.09854
20250906162452202|38.19012
20250906162553202|39.12036
20250906162654202|38.87015
20250906162755202|38.05075
20250906162856202|39.07675
20250906162957202|38.72913
20250906163058202|39.01144
20250906163159202|36.90521
20250906163300202|38.79416
20250906163401202|38.97876
20250906163502202|38.81589
20250906163603202|38.29752
20250906163704202|36.84219
20250906163805202|39.02231
20250906163906202|37.26358
20250906164007202|37.23184
20250906164108202|37.69846
20250906164209202|38.72913
20250906164310202|38.01865
20250906164411202|37.65591
20250906164512202|38.05075
20250906164613202|38.20084
20250906164714202|37.96515
20250906164815202|37.09467
20250906164916202|37.83701
20250906165017202|38.64255
20250906165118202|37.77298
20250906165219202|37.28473
20250906165320202|38.12579
20250906165421202|37.89038
20250906165522202|37.56024
20250906165623202|38.04004
20250906165724202|36.8107
20250906165825202|36.93674
20250906165926202|36.66394
20250906170027202|36.86319
20250906170205202|37.34821
20250906170306202|37.60275
20250906170407202|38.43747
20250906170508202|37.73038
20250906170609202|37.07361
20250906170710202|37.16849
20250906170811202|38.14719
20250906170912202|36.09067
20250906171013202|37.21072
20250906171114202|36.58023
20250906171215202|35.10178
20250906171316202|34.95874
20250906171417202|36.49664
20250906171518202|36.2569
20250906171619202|34.70407
20250906171720202|35.49149
20250906171821202|35.84207
20250906171922202|35.18362
20250906172023202|33.99585
20250906172124202|33.81485
20250906172225202|34.60251
20250906172326202|33.34433
20250906172427202|35.25534
20250906172528202|33.94556
20250906172629202|34.35925
20250906172730202|34.38959
20250906172831202|34.28845
20250906172932202|33.20471
20250906173033202|33.65433
20250906173134202|31.57776
20250906173235202|33.19479
20250906173336202|32.48087
20250906173437202|33.12503
20250906173538202|32.43152
20250906173639202|33.19479
20250906173740202|32.48087
20250906173841202|32.33289
20250906173942202|31.32428
20250906174043202|30.91632
20250906174144202|32.3428
20250906174245202|32.20496
20250906174346202|31.99863
20250906174447202|31.66565
20250906174548202|31.2756
20250906174649202|31.92996
20250906174750202|32.1853
20250906174851202|31.44113
20250906174952202|31.08124
20250906175053202|31.67545
20250906175154202|32.42166
20250906175255202|32.38217
20250906175356202|30.71307
20250906175457202|32.06732
20250906175558202|30.92606
20250906175659202|31.77325
20250906175800202|31.61682
20250906175901202|29.64606
20250906180002202|29.90448
20250906180103202|30.03879
20250906180204202|30.59717
20250906180305202|29.95245
20250906180406202|31.14917
20250906180507202|31.37292
20250906180608202|30.33679
20250906180709202|30.07718
20250906180810202|31.16864
20250906180911202|31.19778
20250906181012202|30.14444
20250906181113202|29.87576
20250906181214202|30.84854
20250906181315202|30.67444
20250906181416202|30.08679
20250906181517202|30.14444
20250906181618202|29.33105
20250906181719202|29.33105
20250906181820202|29.50275
20250906181921202|30.64542
20250906182022202|30.25983
20250906182123202|30.33679
20250906182224202|29.50275
20250906182325202|29.59824
20250906182426202|29.50275
20250906182527202|30.25983
20250906182628202|29.99078
20250906182729202|29.63647
20250906182830202|29.4455
20250906182931202|30.22131
20250906183032202|29.03604
20250906183133202|28.72296
20250906183234202|28.86511
20250906183335202|28.54306
20250906183436202|29.59824
20250906183537202|29.45505
20250906183638202|28.45798
20250906183739202|28.29739
20250906183840202|28.93158
20250906183941202|28.86511
20250906184042202|28.77032
20250906184143202|30.10599
20250906184244202|29.8374
20250906184345202|29.15964
20250906184446202|29.2739
20250906184547202|28.00519
20250906184648202|28.77982
20250906184749202|28.75137
20250906184850202|29.53137
20250906184951202|28.60928
20250906185052202|27.73251
20250906185153202|28.82721
20250906185254202|28.24078
20250906185355202|29.3501
20250906185456202|28.38239
20250906185557202|27.57297
20250906185658202|27.52606
20250906185759202|28.76086
20250906185901202|28.87463
20250906190002202|27.35739
20250906190103202|29.08356
20250906190258202|27.77005
20250906190359202|27.24509
20250906190500202|27.31058
20250906190601202|28.56195
20250906190702202|28.81772
20250906190803202|28.02402
20250906190904202|27.77948
20250906191005202|28.02402
20250906191106202|28.78928
20250906191207202|26.74091
20250906191308202|27.05811
20250906191409202|28.56195
20250906191510202|26.55469
20250906191611202|27.36676
20250906191712202|28.50519
20250906191813202|27.85464
20250906191914202|28.42017
20250906192015202|26.28506
20250906192116202|28.32568
20250906192217202|28.06168
20250906192318202|27.89227
20250906192419202|27.61984
20250906192520202|27.27316
20250906192621202|28.21246
20250906192722202|28.00519
20250906192823202|28.25964
20250906192924202|27.02078
20250906193025202|27.89227
20250906193126202|26.61984
20250906193227202|26.67569
20250906193328202|28.43906
20250906193429202|27.40421
20250906193530202|26.59192
20250906193631202|27.26379
20250906193732202|27.58234
20250906193833202|27.85464
20250906193934202|26.72226
20250906194035202|27.25446
20250906194136202|27.97696
20250906194237202|26.89941
20250906194338202|27.1329
20250906194439202|27.33871
20250906194540202|27.90167
20250906194641202|26.14584
20250906194742202|26.14584
20250906194843202|26.28506
20250906194944202|27.25446
20250906195045202|26.39658
20250906195146202|26.85281
20250906195247202|26.81549
20250906195348202|27.6011
20250906195449202|27.56357
20250906195550202|27.30124
20250906195651202|25.90482
20250906195752202|25.91409
20250906195853202|26.21082
20250906195954202|25.93259
20250906200055202|27.06747
20250906200156202|27.43234
20250906200257202|26.87146
20250906200358202|26.09949
20250906200459202|26.66641
20250906200600202|26.54541
20250906200701202|25.83075
20250906200802202|26.18295
20250906200903202|26.22934
20250906201004202|26.66641
20250906201105202|27.46979
20250906201206202|25.15631
20250906201307202|26.44305
20250906201408202|27.07687
20250906201509202|27.2825
20250906201610202|26.22934
20250906201711202|27.11423
20250906201812202|26.67569
20250906201913202|25.33157
20250906202014202|25.59021
20250906202115202|26.49887
20250906202216202|26.74091
20250906202317202|26.17371
20250906202418202|27.17029
20250906202519202|26.89941
20250906202620202|26.86212
20250906202721202|26.64777
20250906202822202|26.09949
20250906202923202|26.61057
20250906203024202|26.92746
20250906203125202|25.96967
20250906203226202|26.71298
20250906203327202|26.0253
20250906203428202|25.35004
20250906203529202|25.77515
20250906203630202|26.01599
20250906203731202|27.26379
20250906203832202|26.71298
20250906203933202|25.96042
20250906204034202|26.91806
20250906204135202|26.20154
20250906204236202|26.58261
20250906204337202|26.89941
20250906204438202|26.89941
20250906204539202|26.40591
20250906204640202|26.94611
20250906204741202|26.96478
20250906204842202|26.0253
20250906204943202|27.09555
20250906205044202|24.85242
20250906205145202|25.83997
20250906205246202|25.13788
20250906205347202|26.0809
20250906205448202|26.88077
20250906205549202|26.87146
20250906205650202|26.66641
20250906205751202|26.46164
20250906205852202|25.7197
20250906205953202|25.67343
20250906210054202|27.0488
20250906210155202|26.03458
20250906210328202|26.72226
20250906210429202|26.7782
20250906210530202|26.61984
20250906210631202|25.83075
20250906210732202|26.89941
20250906210833202|26.99274
20250906210934202|25.87701
20250906211035202|26.03458
20250906211136202|25.46082
20250906211237202|26.59192
20250906211338202|26.03458
20250906211439202|25.35004
20250906211540202|26.24796
20250906211641202|26.48956
20250906211742202|26.28506
20250906211843202|25.94186
20250906211944202|26.82483
20250906212045202|26.63849
20250906212146202|26.564
20250906212247202|25.38696
20250906212348202|27.3761
20250906212449202|26.17371
20250906212550202|25.7937
20250906212651202|25.98822
20250906212752202|25.8678
20250906212853202|26.45236
20250906212954202|25.74744
20250906213055202|27.01141
20250906213156202|26.61057
20250906213257202|26.96478
20250906213358202|27.16095
20250906213459202|27.23572
20250906213600202|26.16443
20250906213701202|27.19833
20250906213803202|26.55469
20250906213904202|26.40591
20250906214005202|26.40591
20250906214106202|27.42297
20250906214207202|26.90875
20250906214308202|26.19226
20250906214409202|25.80295
20250906214510202|26.90875
20250906214611202|26.75955
20250906214712202|27.03946
20250906214813202|26.79684
20250906214914202|25.72888
20250906215015202|25.78445
20250906215116202|25.15631
20250906215217202|25.95114
20250906215318202|26.64777
20250906215419202|26.7316
20250906215520202|26.50815
20250906215621202|26.2572
20250906215722202|26.26654
20250906215823202|25.36853
20250906215924202|26.3873
20250906220025202|26.22012
20250906220126202|25.85852
20250906220227202|26.34088
20250906220328202|26.85281
20250906220429202|26.90875
20250906220530202|26.75955
20250906220631202|26.23868
20250906220732202|25.14709
20250906220833202|25.7197
20250906220934202|24.56735
20250906221035202|26.16443
20250906221136202|25.76596
20250906221237202|26.15512
20250906221338202|26.05313
20250906221439202|26.37802
20250906221540202|26.86212
20250906221641202|26.51749
20250906221742202|26.564
20250906221843202|26.40591
20250906221944202|25.94186
20250906222045202|26.92746
20250906222146202|26.92746
20250906222247202|26.37802
20250906222348202|26.26654
20250906222449202|26.78751
20250906222550202|25.41467
20250906222651202|26.48956
20250906222752202|27.00211
20250906222853202|26.54541
20250906222954202|26.98343
20250906223055202|25.34079
20250906223156202|26.3873
20250906223257202|25.68268
20250906223358202|25.83997
20250906223459202|26.67569
20250906223600202|26.74091
20250906223701202|24.93521
20250906223802202|25.61795
20250906223903202|25.70117
20250906224004202|26.43378
20250906224105202|26.6571
20250906224206202|26.12732
20250906224307202|26.09018
20250906224408202|26.09018
20250906224509202|26.47098
20250906224610202|25.28546
20250906224711202|26.84348
20250906224812202|26.18295
20250906224913202|26.37802
20250906225014202|27.12354
20250906225115202|25.69193
20250906225217202|25.95114
20250906225318202|24.92603
20250906225419202|26.48026
20250906225520202|25.71039
20250906225621202|25.49777
20250906225722202|26.49887
20250906225823202|25.73816
20250906225924202|25.59021
20250906230025202|26.82483
20250906230126202|25.92334
20250906230227202|25.49777
20250906230358202|24.24606
20250906230459202|26.62912
20250906230600202|26.31296
20250906230701202|26.70367
20250906230802202|24.94443
20250906230903202|25.267
20250906231004202|25.07336
20250906231105202|26.22012
20250906231206202|26.47098
20250906231307202|26.35941
20250906231408202|25.39618
20250906231509202|25.38696
20250906231610202|25.7937
20250906231711202|26.564
20250906231812202|25.32236
20250906231913202|26.00671
20250906232014202|25.61795
20250906232115202|25.66415
20250906232216202|25.12866
20250906232317202|25.67343
20250906232418202|25.78445
20250906232519202|24.85242
20250906232620202|25.36853
20250906232721202|26.29437
20250906232822202|27.12354
20250906232923202|26.10873
20250906233024202|26.19226
20250906233125202|25.63644
20250906233226202|26.28506
20250906233327202|26.67569
20250906233428202|26.26654
20250906233529202|26.95541
20250906233630202|26.33154
20250906233731202|26.31299
20250906233832202|26.89011
20250906233933202|26.19226
20250906234034202|26.03458
20250906234135202|26.19226
20250906234236202|26.41519
20250906234337202|26.17371
20250906234438202|26.34088
20250906234539202|26.48956
20250906234640202|26.11801
20250906234741202|26.6571
20250906234842202|26.29437
20250906234943202|26.80618
20250906235044202|26.30368
20250906235145202|26.60123
20250906235246202|26.19226
20250906235347202|25.53476
20250906235448202|25.83997
20250906235549202|25.42389
20250906235650202|26.92746
20250906235751202|25.59943
20250906235852202|26.19226
20250906235953202|27.03012