20250721000020202|28.4296
20250721000121202|28.63766
20250721000222202|28.57144
20250721000323202|28.42017
20250721000424202|28.51465
20250721000525202|28.57144
20250721000626202|28.75137
20250721000727202|28.72296
20250721000828202|28.26907
20250721000929202|28.75137
20250721001030202|28.56195
20250721001131202|28.59033
20250721001232202|28.5809
20250721001333202|28.57144
20250721001434202|28.62823
20250721001535202|28.80823
20250721001636202|28.59033
20250721001737202|28.51465
20250721001838202|28.77032
20250721001939202|28.77982
20250721002040202|28.43906
20250721002141202|28.53357
20250721002242202|28.48633
20250721002343202|28.70401
20250721002444202|28.49579
20250721002545202|28.66611
20250721002646202|28.65662
20250721002747202|28.75137
20250721002848202|28.59982
20250721002949202|28.51465
20250721003050202|28.77982
20250721003151202|28.68506
20250721003252202|28.75137
20250721003353202|28.61877
20250721003454202|28.64716
20250721003555202|28.41074
20250721003656202|28.43906
20250721003757202|28.54306
20250721003858202|28.55252
20250721004216202|28.31625
20250721004500202|28.23135
20250721004601202|28.15588
20250721004702202|28.04285
20250721004803202|28.00519
20250721004904202|28.30682
20250721005005202|28.25021
20250721005106202|27.95813
20250721005207202|28.02402
20250721005308202|27.84525
20250721005410202|28.05228
20250721005511202|27.95813
20250721005612202|27.81708
20250721005713202|27.76065
20250721005814202|28.00519
20250721005915202|27.97696
20250721010016202|27.74188
20250721010117202|27.67615
20250721010218202|27.73251
20250721010319202|27.83588
20250721010420202|27.51666
20250721010521202|27.31058
20250721010622202|27.12354
20250721010723202|27.57291
20250721010824202|27.82642
20250721010925202|27.56357
20250721011026202|27.66678
20250721011127202|27.70432
20250721011228202|27.52606
20250721011329202|27.29187
20250721011430202|27.52606
20250721011531202|27.11423
20250721011632202|27.55417
20250721011733202|27.42297
20250721011834202|27.10486
20250721011935202|27.3855
20250721012036202|27.14221
20250721012137202|27.22641
20250721012238202|27.36676
20250721012339202|27.11423
20250721012440202|27.17966
20250721012541202|27.5448
20250721012642202|26.98343
20250721012743202|27.17029
20250721012844202|27.22641
20250721012945202|26.98343
20250721013046202|27.06747
20250721013147202|27.11423
20250721013248202|27.10486
20250721013349202|26.97409
20250721013450202|27.2077
20250721013551202|27.03012
20250721013652202|26.93677
20250721013753202|26.95541
20250721013854202|26.82483
20250721013955202|26.94611
20250721014056202|27.02078
20250721014157202|26.68503
20250721014258202|26.85281
20250721014359202|26.90875
20250721014500202|26.79684
20250721014601202|26.79684
20250721014702202|26.70367
20250721014803202|26.52676
20250721014904202|26.7782
20250721015005202|26.69434
20250721015106202|26.61984
20250721015207202|26.72226
20250721015308202|26.44305
20250721015409202|26.54541
20250721015510202|26.87146
20250721015611202|26.79684
20250721015712202|26.564
20250721015813202|26.53607
20250721015914202|26.18295
20250721020015202|26.59192
20250721020116202|26.50815
20250721020217202|26.55469
20250721020318202|26.40591
20250721020419202|26.42447
20250721020520202|26.23868
20250721020621202|26.31296
20250721020722202|26.3873
20250721020823202|26.33154
20250721020924202|26.44305
20250721021025202|26.26654
20250721021126202|26.21082
20250721021227202|26.12732
20250721021328202|26.2572
20250721021429202|26.20157
20250721021530202|26.30368
20250721021631202|25.96042
20250721021732202|26.34082
20250721021833202|26.14584
20250721021934202|26.31296
20250721022035202|26.22012
20250721022136202|25.90482
20250721022237202|25.98822
20250721022338202|26.13657
20250721022439202|26.26654
20250721022540202|26.11801
20250721022641202|26.15512
20250721022742202|26.16443
20250721022843202|25.97894
20250721022944202|26.0253
20250721023045202|25.96967
20250721023146202|26.00671
20250721023247202|26.10873
20250721023348202|25.91409
20250721023449202|25.90482
20250721023550202|25.75665
20250721023651202|25.88626
20250721023752202|25.84924
20250721023853202|26.10873
20250721023954202|25.89554
20250721024055202|25.74744
20250721024156202|25.84924
20250721024247202|25.83997
20250721024516202|25.85852
20250721024617202|25.89554
20250721024718202|25.87701
20250721024819202|25.76596
20250721024920202|25.94186
20250721025021202|25.83997
20250721025122202|25.87701
20250721025223202|25.76596
20250721025324202|25.77515
20250721025425202|25.84924
20250721025526202|25.68268
20250721025627202|25.81223
20250721025728202|25.2301
20250721025829202|25.58096
20250721025930202|25.77515
20250721030031202|25.56244
20250721030132202|25.59021
20250721030233202|25.47931
20250721030334202|25.51624
20250721030435202|25.55322
20250721030536202|25.75665
20250721030637202|25.48856
20250721030738202|25.52551
20250721030839202|25.48856
20250721030940202|25.67343
20250721031041202|25.51624
20250721031142202|25.35004
20250721031243202|25.35928
20250721031344202|25.43314
20250721031445202|25.47009
20250721031546202|25.61795
20250721031647202|25.50705
20250721031748202|25.46082
20250721031849202|25.59943
20250721031950202|25.48856
20250721032051202|25.58096
20250721032152202|25.66415
20250721032253202|24.96283
20250721032354202|25.53476
20250721032455202|25.34079
20250721032556202|25.4516
20250721032657202|25.56244
20250721032758202|25.37772
20250721032859202|25.18399
20250721033000202|25.44235
20250721033101202|25.6272
20250721033202202|25.4516
20250721033303202|25.72894
20250721033404202|25.63644
20250721033505202|25.41467
20250721033606202|25.52551
20250721033707202|25.4516
20250721033808202|25.53476
20250721033909202|25.54398
20250721034010202|25.57175
20250721034111202|25.73816
20250721034212202|25.46082
20250721034313202|25.36853
20250721034414202|25.50705
20250721034515202|25.46082
20250721034616202|25.31314
20250721034717202|25.53476
20250721034818202|25.38696
20250721034919202|25.31314
20250721035020202|25.22086
20250721035121202|25.35004
20250721035222202|25.96042
20250721035323202|25.28546
20250721035424202|25.25775
20250721035525202|25.267
20250721035626202|25.36853
20250721035727202|25.35004
20250721035828202|25.2301
20250721035929202|25.36853
20250721040030202|25.4516
20250721040131202|25.31314
20250721040232202|25.19321
20250721040333202|25.24857
20250721040434202|25.22086
20250721040535202|25.33157
20250721040636202|25.25775
20250721040737202|25.29468
20250721040838202|25.267
20250721040939202|25.22086
20250721041040202|25.25775
20250721041141202|25.14709
20250721041242202|25.18399
20250721041343202|25.24857
20250721041444202|25.21164
20250721041545202|25.20242
20250721041646202|25.30389
20250721041747202|25.2301
20250721041848202|25.21164
20250721041949202|25.14709
20250721042050202|25.07336
20250721042151202|25.15631
20250721042252202|25.10104
20250721042353202|25.13788
20250721042454202|25.2301
20250721042555202|25.02731
20250721042656202|25.08258
20250721042757202|24.76956
20250721042858202|25.19321
20250721042959202|24.96283
20250721043100202|25.0181
20250721043201202|24.90759
20250721043302202|25.16556
20250721043403202|24.91684
20250721043504202|25.16556
20250721043605202|25.22086
20250721043706202|25.19321
20250721043807202|25.37772
20250721043908202|25.11948
20250721044009202|25.13788
20250721044110202|24.81555
20250721044211202|25.25775
20250721044319202|25.0181
20250721044420202|25.11948
20250721044521202|25.06415
20250721044622202|24.94443
20250721044723202|24.87997
20250721044824202|25.0181
20250721044925202|25.0181
20250721045026202|24.95364
20250721045127202|25.12866
20250721045228202|25.07336
20250721045329202|24.89841
20250721045430202|24.99966
20250721045531202|24.86157
20250721045632202|24.88919
20250721045733202|24.96283
20250721045834202|25.02731
20250721045935202|24.92603
20250721050036202|24.69601
20250721050137202|24.85242
20250721050238202|24.93521
20250721050339202|24.83395
20250721050440202|24.87997
20250721050541202|24.76038
20250721050642202|24.99966
20250721050743202|24.8064
20250721050844202|24.99048
20250721050945202|25.04575
20250721051046202|24.85242
20250721051147202|24.86157
20250721051248202|25.04575
20250721051349202|25.03653
20250721051451202|25.04575
20250721051552202|25.02731
20250721051653202|24.88919
20250721051754202|24.73279
20250721051855202|24.70523
20250721051956202|24.76038
20250721052057202|24.76956
20250721052158202|24.76956
20250721052259202|24.90759
20250721052400202|24.742
20250721052501202|24.6041
20250721052602202|24.69601
20250721052703202|24.71439
20250721052804202|24.8064
20250721052905202|24.78799
20250721053006202|24.76956
20250721053107202|24.85242
20250721053208202|25.05496
20250721053309202|24.75119
20250721053410202|24.91684
20250721053511202|24.77878
20250721053612202|24.8064
20250721053713202|24.87079
20250721053814202|24.75119
20250721053915202|24.59488
20250721054016202|24.57651
20250721054117202|24.65924
20250721054218202|24.42041
20250721054319202|24.59488
20250721054420202|24.53979
20250721054521202|24.66843
20250721054622202|24.73279
20250721054723202|24.56735
20250721054824202|24.73279
20250721054925202|24.61328
20250721055026202|24.47546
20250721055127202|24.48468
20250721055228202|24.61328
20250721055329202|24.68683
20250721055430202|24.43875
20250721055531202|24.65009
20250721055632202|24.65009
20250721055733202|24.29193
20250721055834202|24.82477
20250721055935202|24.55817
20250721060036202|24.54898
20250721060137202|24.66843
20250721060238202|24.49384
20250721060339202|24.56735
20250721060440202|24.8064
20250721060541202|24.65924
20250721060642202|24.65009
20250721060743202|24.58575
20250721060844202|24.68683
20250721060945202|24.00769
20250721061046202|24.81555
20250721061147202|24.76956
20250721061248202|24.57651
20250721061349202|24.48468
20250721061450202|24.7052
20250721061551202|24.61328
20250721061652202|24.69601
20250721061753202|24.58575
20250721061854202|24.64084
20250721061955202|24.55817
20250721062056202|24.58575
20250721062157202|24.54898
20250721062258202|24.69601
20250721062359202|23.91614
20250721062500202|24.59488
20250721062601202|24.2002
20250721062702202|24.53058
20250721062803202|24.47546
20250721062904202|24.52139
20250721063005202|24.43875
20250721063106202|24.52139
20250721063207202|24.46628
20250721063308202|24.53979
20250721063409202|24.40204
20250721063510202|24.54898
20250721063611202|24.65924
20250721063712202|24.49384
20250721063813202|24.59488
20250721063914202|24.35614
20250721064015202|24.85242
20250721064116202|24.51221
20250721064217202|24.43875
20250721064350202|24.31943
20250721064451202|24.55817
20250721064552202|25.11948
20250721064653202|24.83395
20250721064754202|24.35614
20250721064855202|24.53979
20250721064956202|24.27359
20250721065057202|23.96191
20250721065158202|24.39285
20250721065259202|24.37448
20250721065400202|24.10852
20250721065501202|24.2002
20250721065602202|24.36533
20250721065703202|24.48468
20250721065804202|24.54898
20250721065905202|24.53058
20250721070006202|24.36533
20250721070107202|24.36533
20250721070208202|24.39285
20250721070309202|24.3378
20250721070410202|24.49384
20250721070511202|24.76956
20250721070612202|24.57651
20250721070713202|24.27359
20250721070814202|24.62247
20250721070915202|24.67761
20250721071016202|24.62247
20250721071117202|24.94443
20250721071218202|24.742
20250721071319202|24.83395
20250721071420202|24.71439
20250721071521202|24.89841
20250721071622202|24.92603
20250721071723202|24.742
20250721071824202|24.97208
20250721071925202|24.69601
20250721072026202|24.96283
20250721072127202|24.96283
20250721072228202|24.98126
20250721072329202|24.88919
20250721072430202|24.98126
20250721072531202|24.89841
20250721072632202|25.09186
20250721072733202|24.91684
20250721072834202|25.13788
20250721072935202|25.10104
20250721073036202|25.05496
20250721073137202|25.11948
20250721073238202|24.93521
20250721073339202|25.23932
20250721073440202|25.16556
20250721073541202|25.14709
20250721073642202|25.18399
20250721073743202|25.21164
20250721073844202|25.22086
20250721073945202|25.27621
20250721074046202|25.30389
20250721074147202|25.34079
20250721074248202|25.30389
20250721074349202|25.2301
20250721074450202|24.73279
20250721074551202|25.30389
20250721074652202|25.52551
20250721074753202|25.51624
20250721074854202|25.08258
20250721074955202|26.89941
20250721075056202|27.36676
20250721075157202|27.95813
20250721075258202|28.28796
20250721075359202|28.86511
20250721075500202|29.53137
20250721075601202|29.38824
20250721075702202|28.84616
20250721075803202|29.07407
20250721075904202|29.34058
20250721080005202|29.33105
20250721080106202|29.67474
20250721080207202|29.38824
20250721080308202|29.58868
20250721080409202|29.45505
20250721080510202|29.40732
20250721080611202|29.46457
20250721080712202|29.89493
20250721080813202|29.63647
20250721080914202|29.73215
20250721081015202|29.82785
20250721081116202|29.71298
20250721081217202|29.62692
20250721081318202|29.96204
20250721081419202|29.71298
20250721081520202|29.66516
20250721081621202|29.66516
20250721081722202|29.69385
20250721081823202|29.7608
20250721081924202|29.77997
20250721082025202|30.0676
20250721082126202|29.71298
20250721082227202|29.7608
20250721082328202|29.70343
20250721082429202|30.2887
20250721082530202|29.68427
20250721082631202|30.0004
20250721082732202|29.9812
20250721082833202|29.92368
20250721082934202|30.08679
20250721083035202|30.0676
20250721083136202|30.00998
20250721083237202|29.91409
20250721083338202|30.53922
20250721083439202|30.01959
20250721083540202|29.9812
20250721083641202|30.50064
20250721083742202|30.01959
20250721083843202|30.31754
20250721083944202|30.38495
20250721084045202|30.20212
20250721084146202|30.34644
20250721084247202|30.41385
20250721084423202|30.47171
20250721084524202|30.50064
20250721084625202|30.46207
20250721084726202|30.42349
20250721084827202|30.44278
20250721084928202|30.20212
20250721085029202|30.69373
20250721085130202|30.60681
20250721085231202|30.76144
20250721085332202|30.58746
20250721085433202|30.80984
20250721085534202|30.5585
20250721085635202|30.6261
20250721085736202|31.0036
20250721085837202|30.58746
20250721085938202|30.79047
20250721090039202|30.72275
20250721090140202|30.64542
20250721090241202|30.77109
20250721090342202|30.67444
20250721090443202|30.87756
20250721090544202|30.75177
20250721090645202|30.72275
20250721090746202|30.83887
20250721090847202|31.04239
20250721090948202|30.89697
20250721091049202|31.0715
20250721091150202|31.12976
20250721091251202|30.79047
20250721091352202|30.80014
20250721091453202|31.21725
20250721091554202|31.18805
20250721091655202|31.32428
20250721091756202|31.29507
20250721091857202|31.18805
20250721091958202|31.40216
20250721092059202|31.43143
20250721092200202|31.54843
20250721092301202|31.43143
20250721092402202|31.38266
20250721092503202|31.67545
20250721092604202|31.52893
20250721092705202|31.44113
20250721092806202|31.69498
20250721092907202|31.56799
20250721093008202|31.49966
20250721093109202|31.52893
20250721093210202|31.49966
20250721093311202|31.79282
20250721093412202|31.90054
20250721093513202|32.03784
20250721093614202|31.85153
20250721093715202|33.03552
20250721093816202|31.87115
20250721093917202|32.07715
20250721094018202|31.68521
20250721094119202|31.88095
20250721094220202|31.94955
20250721094321202|31.99863
20250721094422202|32.24429
20250721094523202|32.20496
20250721094624202|32.44135
20250721094725202|32.43152
20250721094826202|32.47101
20250721094927202|32.48087
20250721095028202|32.49069
20250721095129202|32.43152
20250721095230202|32.56976
20250721095331202|32.5994
20250721095432202|32.63895
20250721095533202|32.75769
20250721100032202|32.82706
20250721100133202|32.94617
20250721100234202|32.5994
20250721100335202|32.78741
20250721100436202|32.99579
20250721100537202|32.70822
20250721100638202|32.81717
20250721100739202|32.75769
20250721100840202|32.83698
20250721100941202|33.07532
20250721101042202|32.93622
20250721101143202|33.16489
20250721101244202|33.14499
20250721101345202|33.08524
20250721101446202|33.07532
20250721101547202|33.40421
20250721101648202|33.4642
20250721101749202|33.4942
20250721101850202|33.37424
20250721101951202|33.94553
20250721102052202|33.88522
20250721102153202|33.9556
20250721102254202|34.00595
20250721102355202|33.7446
20250721102456202|33.97577
20250721102557202|33.86511
20250721102658202|33.89523
20250721102759202|34.21774
20250721102900202|34.24802
20250721103001202|33.88522
20250721103102202|34.20758
20250721103203202|34.47061
20250721103304202|34.21774
20250721103405202|34.45038
20250721103506202|34.45038
20250721103607202|34.58218
20250721103708202|34.32889
20250721103809202|34.30865
20250721103910202|34.44022
20250721104011202|34.32889
20250721104112202|34.64313
20250721104213202|34.34912
20250721104314202|34.59235
20250721104415202|34.47061
20250721104516202|34.84662
20250721104617202|34.80585
20250721104718202|34.84662
20250721104819202|34.88736
20250721104920202|35.0098
20250721105021202|34.85678
20250721105122202|34.86697
20250721105223202|35.14267
20250721105324202|35.26559
20250721105425202|34.96896
20250721105526202|35.01999
20250721105627202|35.06091
20250721105728202|35.07111
20250721105829202|35.41953
20250721105930202|35.52234
20250721110031202|35.2861
20250721110132202|35.32709
20250721110233202|35.91449
20250721110334202|35.47092
20250721110436202|35.56351
20250721110537202|35.52234
20250721110638202|35.56351
20250721110739202|35.33737
20250721110840202|35.63565
20250721110941202|35.69745
20250721111042202|35.88342
20250721111143202|35.93518
20250721111244202|35.82138
20250721111345202|36.2569
20250721111446202|35.88342
20250721111547202|35.96625
20250721111648202|36.14255
20250721111749202|35.96625
20250721111850202|35.92484
20250721111951202|36.05954
20250721112052202|35.85239
20250721112153202|36.08026
20250721112254202|35.80069
20250721112355202|36.14255
20250721112456202|36.11142
20250721112557202|35.72845
20250721112658202|35.98697
20250721112759202|36.17374
20250721112900202|36.31937
20250721113001202|36.50708
20250721113102202|36.28815
20250721113203202|36.60117
20250721113304202|36.32977
20250721113405202|36.90521
20250721113506202|36.48624
20250721113607202|36.6535
20250721113708202|36.85269
20250721113809202|36.49664
20250721113910202|36.67441
20250721114011202|36.58023
20250721114112202|36.55933
20250721114213202|36.62207
20250721114314202|36.47577
20250721114415202|36.49664
20250721114516202|36.61166
20250721114617202|37.10519
20250721114718202|36.70584
20250721114820202|36.53845
20250721114921202|36.94727
20250721115022202|36.50708
20250721115123202|36.71634
20250721115224202|36.7373
20250721115325202|36.93674
20250721115426202|37.25296
20250721115527202|36.85269
20250721115628202|36.95776
20250721115729202|37.34821
20250721115830202|37.12631
20250721115931202|37.25296
20250721120106202|37.31644
20250721120207202|37.65591
20250721120308202|37.3588
20250721120409202|37.52838
20250721120510202|37.29526
20250721120611202|37.61334
20250721120712202|37.64523
20250721120813202|37.76236
20250721120914202|37.81567
20250721121015202|37.57086
20250721121116202|37.39053
20250721121217202|38.05075
20250721121318202|37.77298
20250721121419202|37.62402
20250721121520202|37.52838
20250721121621202|38.11508
20250721121722202|38.32977
20250721121823202|37.95444
20250721121924202|38.04004
20250721122025202|37.46472
20250721122126202|37.94379
20250721122227202|38.01865
20250721122328202|38.1579
20250721122429202|38.76166
20250721122530202|38.19012
20250721122631202|38.08289
20250721122732202|38.40515
20250721122833202|38.10431
20250721122934202|38.1579
20250721123035202|38.38361
20250721123136202|38.08289
20250721123237202|39.02231
20250721123338202|38.73999
20250721123439202|38.75082
20250721123540202|38.59937
20250721123642202|38.79416
20250721123743202|38.82669
20250721123844202|38.70749
20250721123945202|38.70749
20250721124046202|38.72919
20250721124147202|38.68585
20250721124248202|38.68585
20250721124349202|38.53455
20250721124450202|38.90274
20250721124551202|38.71832
20250721124652202|39.01144
20250721124753202|39.19675
20250721124854202|39.13126
20250721124955202|39.16397
20250721125056202|39.25134
20250721125157202|38.11508
20250721125258202|39.0332
20250721125359202|39.40454
20250721125500202|39.00058
20250721125601202|38.70749
20250721125702202|39.69019
20250721125803202|39.42648
20250721125904202|39.1749
20250721130005202|39.4155
20250721130106202|38.90274
20250721130207202|39.02231
20250721130308202|39.55817
20250721130409202|39.26227
20250721130510202|39.33884
20250721130611202|39.67917
20250721130712202|39.28412
20250721130813202|39.32788
20250721130914202|39.12036
20250721131015202|39.49228
20250721131116202|39.4155
20250721131217202|39.80042
20250721131318202|39.38263
20250721131419202|39.13126
20250721131520202|39.50327
20250721131621202|39.55817
20250721131722202|39.67917
20250721131823202|39.55817
20250721131924202|39.54721
20250721132025202|39.82251
20250721132126202|40.15466
20250721132227202|39.77835
20250721132328202|39.83353
20250721132429202|39.87772
20250721132530202|39.54715
20250721132631202|39.94403
20250721132732202|39.77835
20250721132833202|39.88873
20250721132934202|39.88873
20250721133036202|40.32144
20250721133137202|40.07697
20250721133238202|39.59109
20250721133339202|40.13245
20250721133441202|40.18796
20250721133542202|40.15466
20250721133643202|40.29922
20250721133744202|40.22131
20250721133845202|40.75763
20250721133946202|40.32144
20250721134047202|39.62411
20250721134148202|40.17685
20250721134249202|40.17685
20250721134350202|40.3772
20250721134451202|40.69028
20250721134552202|40.51117
20250721134653202|40.15466
20250721134754202|40.74637
20250721134855202|41.00516
20250721134956202|40.44409
20250721135057202|40.27695
20250721135158202|41.28787
20250721135259202|40.64545
20250721135400202|41.06161
20250721135501202|40.69028
20250721135602202|40.74637
20250721135703202|41.01645
20250721135804202|40.84753
20250721135905202|40.76886
20250721140006202|41.17462
20250721140139202|40.84753
20250721140240202|40.94882
20250721140341202|40.97137
20250721140442202|40.92627
20250721140543202|41.02774
20250721140644202|40.86996
20250721140745202|40.86996
20250721140846202|41.09549
20250721140947202|41.11807
20250721141048202|41.02774
20250721141149202|41.02774
20250721141250202|41.16333
20250721141351202|41.06158
20250721141452202|41.66345
20250721141553202|41.6748
20250721141654202|41.25391
20250721141755202|41.25391
20250721141856202|41.59491
20250721141957202|41.21991
20250721142058202|41.86938
20250721142159202|41.54938
20250721142300202|41.97263
20250721142401202|41.3446
20250721142502202|41.57214
20250721142603202|41.66345
20250721142704202|41.34467
20250721142805202|41.42413
20250721142906202|41.72055
20250721143007202|41.81207
20250721143108202|41.88083
20250721143209202|41.81207
20250721143310202|41.62921
20250721143411202|41.56076
20250721143512202|41.8923
20250721143613202|41.85794
20250721143714202|41.51517
20250721143815202|41.46964
20250721143916202|42.07614
20250721144017202|41.62921
20250721144118202|41.93817
20250721144219202|42.41104
20250721144320202|41.50378
20250721144421202|41.76633
20250721144522202|41.75485
20250721144623202|41.73196
20250721144724202|42.04163
20250721144825202|41.75485
20250721144926202|42.35318
20250721145027202|42.17984
20250721145128202|41.64056
20250721145229202|42.05316
20250721145330202|42.03015
20250721145431202|41.44687
20250721145532202|41.74341
20250721145633202|42.08768
20250721145734202|41.80063
20250721145835202|41.62921
20250721145936202|42.20291
20250721150037202|42.27222
20250721150138202|41.8923
20250721150239202|42.22601
20250721150340202|42.37625
20250721150441202|42.23752
20250721150542202|41.84644
20250721150643202|42.28372
20250721150744202|42.48059
20250721150845202|42.44583
20250721150946202|42.51541
20250721151047202|41.94971
20250721151148202|42.13376
20250721151249202|41.91525
20250721151350202|42.55023
20250721151451202|41.72055
20250721151552202|41.98419
20250721151653202|42.70148
20250721151754202|42.06467
20250721151855202|42.70148
20250721151956202|42.59674
20250721152057202|41.97263
20250721152158202|42.24908
20250721152259202|42.11069
20250721152400202|42.20291
20250721152501202|42.20291
20250721152602202|42.26065
20250721152703202|42.49219
20250721152804202|42.01865
20250721152905202|42.77142
20250721153006202|42.07614
20250721153107202|42.7131
20250721153208202|42.60831
20250721153309202|42.67819
20250721153410202|42.82977
20250721153511202|42.44583
20250721153612202|42.7131
20250721153713202|42.66653
20250721153814202|42.01865
20250721153915202|42.66653
20250721154016202|42.49219
20250721154117202|42.42264
20250721154218202|42.75977
20250721154319202|42.91165
20250721154420202|42.84149
20250721154521202|42.44583
20250721154622202|42.66653
20250721154723202|42.86487
20250721154824202|42.72476
20250721154925202|41.4014
20250721155026202|42.38788
20250721155127202|42.65491
20250721155228202|42.62003
20250721155329202|42.89993
20250721155430202|43.05222
20250721155531202|42.16833
20250721155632202|42.68982
20250721155733202|42.53864
20250721155834202|42.81812
20250721155935202|43.06393
20250721160036202|42.38788
20250721160245202|42.7131
20250721160346202|42.79477
20250721160447202|41.97263
20250721160548202|42.30688
20250721160649202|42.62003
20250721160750202|42.68982
20250721160851202|42.4574
20250721160952202|43.09915
20250721161053202|42.64325
20250721161154202|43.02872
20250721161255202|42.07614
20250721161356202|41.60635
20250721161457202|41.97263
20250721161558202|42.73642
20250721161659202|42.98187
20250721161800202|43.08743
20250721161901202|43.21674
20250721162002202|42.89993
20250721162103202|42.28372
20250721162204202|42.48059
20250721162305202|43.05222
20250721162406202|42.53864
20250721162507202|42.82977
20250721162608202|42.82977
20250721162709202|42.64325
20250721162810202|42.08768
20250721162911202|42.64325
20250721163012202|42.94672
20250721163113202|42.62003
20250721163214202|42.26065
20250721163315202|42.05316
20250721163416202|41.92676
20250721163517202|42.01865
20250721163618202|42.17984
20250721163719202|42.33002
20250721163820202|41.93817
20250721163921202|42.23752
20250721164022202|41.58356
20250721164123202|41.58356
20250721164224202|41.74341
20250721164325202|42.14526
20250721164426202|41.91525
20250721164527202|42.27222
20250721164628202|42.15677
20250721164729202|42.31845
20250721164830202|41.75485
20250721164931202|42.22601
20250721165032202|41.88083
20250721165133202|42.20291
20250721165234202|41.76633
20250721165335202|41.94971
20250721165437202|41.85794
20250721165538202|42.04163
20250721165639202|42.22601
20250721165740202|42.13376
20250721165841202|41.65201
20250721165942202|41.78915
20250721170043202|41.65201
20250721170144202|41.29922
20250721170245202|42.91165
20250721170346202|41.27658
20250721170447202|41.02774
20250721170548202|41.50378
20250721170649202|41.80063
20250721170750202|40.51117
20250721170851202|41.56076
20250721170952202|41.24255
20250721171053202|41.31058
20250721171154202|41.6178
20250721171255202|41.57214
20250721171356202|41.16333
20250721171457202|41.48102
20250721171558202|41.37869
20250721171659202|40.82501
20250721171800202|41.16333
20250721171901202|40.9939
20250721172002202|41.41278
20250721172103202|41.01645
20250721172204202|41.00516
20250721172305202|40.9939
20250721172406202|41.39005
20250721172507202|40.9826
20250721172608202|41.01645
20250721172709202|41.33325
20250721172932202|41.21991
20250721173033202|41.0842
20250721173134202|40.93756
20250721173235202|40.67905
20250721173336202|40.96008
20250721173437202|41.15201
20250721173658202|41.10678
20250721173759202|41.51517
20250721173900202|41.43552
20250721174001202|41.14066
20250721174102202|41.28787
20250721174203202|41.31058
20250721174304202|40.53348
20250721174405202|41.20859
20250721174506202|40.60065
20250721174607202|41.39005
20250721174708202|40.85873
20250721174809202|41.18594
20250721174910202|40.66788
20250721175011202|41.05032
20250721175112202|41.17462
20250721175213202|40.61185
20250721175314202|40.96008
20250721175415202|40.75763
20250721175516202|40.61185
20250721175617202|40.73514
20250721175718202|40.57828
20250721175819202|39.98828
20250721175920202|40.11023
20250721180021202|39.45935
20250721180122202|39.55817
20250721180223202|39.34976
20250721180304202|38.957
20250721180405202|38.57773
20250721180506202|38.76166
20250721180607202|38.46979
20250721180708202|38.59937
20250721180809202|38.1579
20250721180911202|38.276
20250721181012202|37.98657
20250721181113202|38.01865
20250721181214202|37.54959
20250721181315202|37.14743
20250721181416202|37.07361
20250721181517202|37.44348
20250721181618202|36.82117
20250721181719202|36.64304
20250721181820202|37.03143
20250721181921202|36.5907
20250721182022202|36.40271
20250721182123202|36.50708
20250721182224202|36.19449
20250721182325202|36.28815
20250721182426202|36.09067
20250721182527202|36.26733
20250721182628202|36.11142
20250721182729202|35.76968
20250721182830202|35.9455
20250721182931202|35.31686
20250721183032202|35.69745
20250721183133202|35.39896
20250721183234202|35.55319
20250721183335202|35.16318
20250721183436202|35.47092
20250721183537202|35.17337
20250721183638202|35.49149
20250721183739202|34.93839
20250721183840202|34.76511
20250721183941202|34.91797
20250721184042202|36.7373
20250721184143202|38.83752
20250721184244202|39.45935
20250721184345202|40.49997
20250721184446202|40.4888
20250721184547202|40.26581
20250721184648202|39.21857
20250721184749202|39.14218
20250721184850202|39.24042
20250721184951202|38.42667
20250721185052202|38.77252
20250721185153202|38.30829
20250721185254202|38.29752
20250721185355202|38.02936
20250721185456202|37.39053
20250721185557202|37.75171
20250721185658202|37.54959
20250721185759202|37.31644
20250721185900202|37.23184
20250721190001202|36.82117
20250721190102202|36.90521
20250721190203202|36.61166
20250721190304202|36.37146
20250721190405202|36.27774
20250721190506202|36.04913
20250721190607202|35.9455
20250721190708202|36.10104
20250721190809202|36.27774
20250721190910202|36.05954
20250721191011202|35.83173
20250721191112202|35.60471
20250721191213202|35.50177
20250721191314202|35.65622
20250721191415202|35.29636
20250721191516202|35.16318
20250721191617202|34.97916
20250721191718202|34.90775
20250721191819202|34.70407
20250721191920202|35.112
20250721192021202|34.53143
20250721192122202|34.91797
20250721192223202|34.88736
20250721192324202|34.34912
20250721192425202|34.69391
20250721192526202|34.23792
20250721192627202|34.40985
20250721192728202|34.52133
20250721192829202|34.41995
20250721192930202|34.15714
20250721193031202|34.20758
20250721193132202|33.58423
20250721193233202|33.9556
20250721193334202|34.08655
20250721193435202|33.69446
20250721193536202|33.7446
20250721193637202|33.71451
20250721193738202|33.79477
20250721193839202|33.23459
20250721193940202|33.6243
20250721194041202|33.71451
20250721194142202|33.45419
20250721194243202|33.28448
20250721194344202|33.40421
20250721194445202|33.23459
20250721194546202|33.31439
20250721194647202|33.20471
20250721194748202|32.91635
20250721194849202|32.79733
20250721194950202|33.09521
20250721195051202|33.02563
20250721195152202|32.93622
20250721195253202|32.48087
20250721195354202|32.52036
20250721195455202|33.09521
20250721195556202|32.69833
20250721195657202|32.57962
20250721195758202|32.64883
20250721195859202|32.61914
20250721200000202|32.79733
20250721200101202|32.6785
20250721200202202|32.54996
20250721200339202|31.979
20250721200440202|32.39209
20250721200541202|32.54996
20250721200642202|32.48087
20250721200743202|32.13614
20250721200844202|32.16559
20250721200945202|32.38217
20250721201046202|32.02805
20250721201147202|32.46109
20250721201248202|32.33289
20250721201349202|32.39209
20250721201450202|32.0477
20250721201551202|32.00842
20250721201652202|32.20496
20250721201753202|31.86136
20250721201854202|31.86136
20250721201955202|31.71454
20250721202056202|32.10663
20250721202157202|31.88095
20250721202258202|31.99863
20250721202359202|31.92017
20250721202500202|31.65588
20250721202601202|31.75366
20250721202702202|31.84177
20250721202803202|31.82214
20250721202904202|31.72433
20250721203005202|31.79282
20250721203106202|31.58749
20250721203207202|31.63635
20250721203308202|31.5094
20250721203409202|31.77325
20250721203510202|31.43143
20250721203611202|31.75366
20250721203712202|31.37292
20250721203813202|31.81238
20250721203914202|31.45087
20250721204015202|31.21725
20250721204116202|31.52893
20250721204217202|31.17838
20250721204318202|30.10599
20250721204419202|31.42169
20250721204520202|31.19778
20250721204621202|31.1395
20250721204722202|31.23669
20250721204823202|31.15891
20250721204924202|31.23669
20250721205025202|31.25616
20250721205126202|31.08124
20250721205227202|31.18805
20250721205328202|31.15891
20250721205429202|31.25616
20250721205530202|31.02298
20250721205631202|31.23669
20250721205732202|31.25613
20250721205833202|30.85822
20250721205934202|30.77109
20250721210035202|31.0618
20250721210136202|30.87756
20250721210237202|31.0618
20250721210338202|31.1395
20250721210439202|31.04239
20250721210540202|31.10065
20250721210641202|31.36319
20250721210742202|30.68408
20250721210843202|31.0036
20250721210944202|30.71307
20250721211045202|30.97449
20250721211146202|31.2756
20250721211247202|30.9939
20250721211348202|31.26587
20250721211449202|30.69373
20250721211550202|30.79047
20250721211651202|30.89697
20250721211752202|30.81949
20250721211853202|30.75177
20250721211954202|30.80984
20250721212055202|30.79047
20250721212156202|30.58746
20250721212257202|30.64542
20250721212358202|30.57782
20250721212459202|30.51993
20250721212600202|30.70343
20250721212701202|30.48135
20250721212803202|30.65506
20250721212904202|30.76144
20250721213005202|30.491
20250721213106202|30.47171
20250721213207202|30.33679
20250721213308202|30.71307
20250721213409202|30.50064
20250721213510202|30.78079
20250721213611202|30.75177
20250721213712202|30.63577
20250721213813202|30.61646
20250721213914202|30.51028
20250721214015202|30.2887
20250721214116202|30.51993
20250721214217202|30.26941
20250721214318202|30.54886
20250721214419202|29.8183
20250721214520202|30.57782
20250721214622202|30.44278
20250721214723202|30.50064
20250721214824202|30.77109
20250721214925202|30.38495
20250721215026202|30.39459
20250721215127202|30.34644
20250721215228202|30.19247
20250721215329202|30.19247
20250721215430202|29.91409
20250721215531202|30.10599
20250721215632202|30.31754
20250721215733202|30.34644
20250721215834202|30.22131
20250721215935202|30.46207
20250721220036202|30.60681
20250721220137202|30.33679
20250721220238202|30.39459
20250721220407202|29.9812
20250721220508202|29.96204
20250721220609202|30.43314
20250721220710202|29.78952
20250721220811202|29.99078
20250721220912202|29.89493
20250721221013202|29.90448
20250721221114202|29.90448
20250721221215202|29.57913
20250721221316202|29.53137
20250721221417202|30.43314
20250721221518202|30.00998
20250721221619202|29.48364
20250721221720202|29.38824
20250721221821202|29.36917
20250721221922202|29.87576
20250721222023202|29.54095
20250721222124202|29.30246
20250721222225202|29.17868
20250721222326202|29.03604
20250721222427202|28.90311
20250721222528202|29.16922
20250721222629202|29.22626
20250721222730202|29.20728
20250721222831202|29.01703
20250721222932202|28.97906
20250721223033202|29.20728
20250721223134202|28.56195
20250721223235202|28.67557
20250721223336202|28.66611
20250721223437202|28.79877
20250721223538202|28.71344
20250721223639202|28.45798
20250721223740202|28.54306
20250721223841202|28.60928
20250721223942202|28.57144
20250721224043202|28.70401
20250721224144202|28.29739
20250721224245202|28.4296
20250721224346202|28.40125
20250721224447202|28.4296
20250721224548202|28.38239
20250721224649202|28.44852
20250721224750202|28.24078
20250721224851202|28.25021
20250721224952202|28.64716
20250721225053202|28.03345
20250721225154202|28.18417
20250721225255202|28.03345
20250721225356202|28.15588
20250721225457202|28.08994
20250721225558202|28.05228
20250721225659202|27.9111
20250721225800202|28.15588
20250721225901202|27.90167
20250721230002202|27.84525
20250721230103202|27.87347
20250721230204202|27.56357
20250721230305202|27.65741
20250721230406202|27.77948
20250721230507202|27.69492
20250721230608202|27.47919
20250721230709202|27.76065
20250721230810202|27.78888
20250721230911202|27.88287
20250721231012202|27.5448
20250721231113202|27.39484
20250721231214202|27.77005
20250721231315202|27.52606
20250721231416202|27.27316
20250721231517202|27.5448
20250721231618202|27.47919
20250721231719202|27.58234
20250721231820202|27.6011
20250721231921202|27.58234
20250721232022202|27.46979
20250721232123202|27.1329
20250721232224202|27.31995
20250721232325202|27.12354
20250721232426202|27.1329
20250721232527202|27.44168
20250721232628202|27.32932
20250721232729202|27.29187
20250721232830202|27.15158
20250721232931202|27.01141
20250721233032202|27.14221
20250721233133202|27.23572
20250721233234202|27.29187
20250721233335202|27.30124
20250721233436202|26.91806
20250721233537202|27.11423
20250721233638202|27.03946
20250721233739202|27.31995
20250721233840202|26.88077
20250721233941202|26.98343
20250721234042202|27.06747
20250721234143202|27.03946
20250721234244202|27.03012
20250721234345202|27.08618
20250721234446202|27.07687
20250721234547202|26.7316
20250721234648202|27.03946
20250721234749202|26.70367
20250721234850202|26.91806
20250721234951202|27.05811
20250721235052202|27.03946
20250721235153202|26.91806
20250721235254202|26.61984
20250721235355202|26.89011
20250721235456202|26.88077
20250721235557202|26.93677
20250721235658202|26.97409
20250721235759202|26.89011
20250721235900202|27.05811