20250719000028202|26.75955
20250719000129202|26.53607
20250719000230202|26.53607
20250719000331202|26.54541
20250719000432202|26.61057
20250719000533202|26.89011
20250719000634202|26.79684
20250719000735202|26.42447
20250719000836202|26.46164
20250719000937202|26.564
20250719001038202|26.47098
20250719001139202|26.39658
20250719001241202|26.50815
20250719001342202|26.39658
20250719001443202|26.41519
20250719001544202|26.55469
20250719001645202|26.3222
20250719001746202|26.36871
20250719001847202|26.5733
20250719001948202|26.41519
20250719002049202|26.3873
20250719002150202|26.24796
20250719002251202|26.36871
20250719002352202|26.24796
20250719002453202|26.28506
20250719002554202|26.37802
20250719002655202|26.24796
20250719002756202|26.3222
20250719002857202|26.3222
20250719002958202|26.04382
20250719003059202|26.19226
20250719003200202|26.0253
20250719003301202|25.98822
20250719003402202|25.95114
20250719003503202|26.01599
20250719003604202|26.12732
20250719003705202|26.13657
20250719003806202|26.18295
20250719003907202|26.19226
20250719004008202|26.04382
20250719004109202|25.97894
20250719004210202|26.34082
20250719004311202|25.96042
20250719004412202|25.90482
20250719004513202|26.0809
20250719004614202|26.06238
20250719004715202|26.12732
20250719004816202|26.0253
20250719004917202|25.89554
20250719005018202|26.0253
20250719005119202|26.09949
20250719005220202|25.97894
20250719005321202|26.09949
20250719005422202|25.87701
20250719005523202|25.73816
20250719005624202|25.84924
20250719005725202|25.85852
20250719005826202|25.32236
20250719005927202|25.83075
20250719010028202|25.82147
20250719010129202|25.81223
20250719010230202|25.75665
20250719010331202|25.90482
20250719010432202|25.95114
20250719010533202|25.99747
20250719010634202|25.92334
20250719010735202|25.82147
20250719010836202|25.99747
20250719010937202|26.35013
20250719011038202|26.01599
20250719011139202|25.85852
20250719011240202|25.84924
20250719011341202|25.72894
20250719011442202|25.85852
20250719011543202|25.88626
20250719011644202|25.78445
20250719011745202|25.74744
20250719011846202|25.81223
20250719011947202|25.83075
20250719012048202|25.61795
20250719012149202|25.6272
20250719012250202|25.58096
20250719012351202|25.83997
20250719012452202|25.76596
20250719012553202|25.72894
20250719012654202|25.64569
20250719012828202|25.80295
20250719013109202|25.53476
20250719013210202|25.67343
20250719013311202|25.55322
20250719013412202|25.52551
20250719013513202|25.54398
20250719013614202|25.56244
20250719013715202|25.59021
20250719013816202|26.22012
20250719013917202|25.47931
20250719014018202|25.54398
20250719014119202|25.52551
20250719014220202|25.60867
20250719014321202|25.47009
20250719014422202|25.75665
20250719014523202|25.39618
20250719014624202|25.56244
20250719014725202|25.51624
20250719014826202|25.70117
20250719014927202|25.59943
20250719015028202|25.56244
20250719015129202|25.51624
20250719015230202|25.49777
20250719015331202|25.34079
20250719015432202|25.49777
20250719015533202|25.60867
20250719015634202|25.44235
20250719015735202|25.53476
20250719015836202|25.47009
20250719015937202|25.6272
20250719020038202|25.60867
20250719020139202|25.53476
20250719020240202|25.48856
20250719020341202|25.13788
20250719020442202|25.35004
20250719020544202|25.47009
20250719020645202|25.42389
20250719020746202|25.51624
20250719020847202|25.38696
20250719020948202|25.41467
20250719021049202|25.32236
20250719021150202|25.36853
20250719021251202|25.35928
20250719021352202|25.52551
20250719021453202|25.34079
20250719021554202|25.36853
20250719021655202|25.24857
20250719021756202|25.28546
20250719021857202|24.89841
20250719021958202|25.24857
20250719022059202|25.15631
20250719022200202|25.27621
20250719022301202|25.32236
20250719022402202|25.30389
20250719022503202|25.27621
20250719022604202|25.32236
20250719022705202|25.22086
20250719022806202|25.04575
20250719022907202|25.28546
20250719023008202|25.15631
20250719023109202|25.07336
20250719023210202|25.51624
20250719023311202|25.15631
20250719023412202|25.04575
20250719023513202|25.12866
20250719023614202|25.34079
20250719023715202|25.11948
20250719023816202|25.13788
20250719023917202|24.43875
20250719024018202|25.1748
20250719024119202|25.0181
20250719024220202|24.99048
20250719024321202|25.19321
20250719024422202|25.08258
20250719024523202|25.06415
20250719024624202|25.11026
20250719024725202|25.09186
20250719024826202|25.08258
20250719024927202|25.19321
20250719025028202|24.96283
20250719025129202|25.27621
20250719025230202|25.15631
20250719025331202|25.13788
20250719025432202|25.09186
20250719025533202|25.1748
20250719025634202|25.0181
20250719025735202|25.2301
20250719025836202|25.2301
20250719025937202|25.09186
20250719030038202|24.99966
20250719030139202|25.11026
20250719030240202|24.94443
20250719030341202|25.10101
20250719030442202|24.8064
20250719030543202|25.21164
20250719030644202|25.03653
20250719030745202|24.97208
20250719030846202|25.36853
20250719030947202|25.15634
20250719031048202|24.93521
20250719031149202|24.93521
20250719031250202|24.77878
20250719031351202|24.96283
20250719031452202|24.62247
20250719031553202|24.92603
20250719031654202|24.90759
20250719031755202|25.00888
20250719031856202|24.8432
20250719031957202|24.85242
20250719032058202|24.81555
20250719032159202|24.97208
20250719032300202|24.83395
20250719032401202|24.82477
20250719032502202|24.87997
20250719032603202|24.78799
20250719032704202|24.742
20250719032805202|24.83395
20250719032900202|24.61328
20250719033127202|24.62247
20250719033228202|24.75119
20250719033329202|24.78799
20250719033430202|24.91684
20250719033531202|24.77878
20250719033632202|24.87997
20250719033733202|24.8432
20250719033834202|24.87997
20250719033935202|25.0181
20250719034036202|24.8064
20250719034137202|24.90759
20250719034238202|25.00888
20250719034339202|24.82477
20250719034440202|24.66843
20250719034541202|24.87079
20250719034642202|24.85242
20250719034743202|24.65924
20250719034844202|24.75119
20250719034945202|24.73279
20250719035046202|24.67761
20250719035147202|24.742
20250719035248202|24.32858
20250719035349202|24.75119
20250719035450202|24.56735
20250719035551202|24.68683
20250719035652202|24.63165
20250719035753202|24.63165
20250719035854202|24.70523
20250719035955202|24.32858
20250719040056202|24.66843
20250719040157202|24.742
20250719040258202|24.73279
20250719040359202|24.52139
20250719040500202|24.71439
20250719040601202|24.81555
20250719040702202|24.78799
20250719040803202|24.61328
20250719040904202|24.58575
20250719041006202|24.61328
20250719041107202|24.66843
20250719041208202|24.59488
20250719041309202|24.55817
20250719041410202|24.58575
20250719041511202|24.68683
20250719041612202|24.46628
20250719041713202|24.47546
20250719041814202|24.56735
20250719041915202|24.55817
20250719042016202|24.63165
20250719042117202|24.71439
20250719042218202|24.51221
20250719042319202|24.53058
20250719042420202|24.61328
20250719042521202|24.52139
20250719042622202|24.7236
20250719042723202|24.62247
20250719042824202|24.65924
20250719042925202|24.69601
20250719043026202|24.62247
20250719043127202|24.66843
20250719043228202|24.7052
20250719043329202|24.64084
20250719043430202|24.62247
20250719043531202|24.57651
20250719043632202|24.68683
20250719043733202|24.55817
20250719043834202|24.47546
20250719043935202|24.62247
20250719044036202|24.6041
20250719044137202|24.24606
20250719044238202|24.6041
20250719044339202|24.53979
20250719044440202|24.51221
20250719044541202|24.45712
20250719044642202|24.52139
20250719044743202|24.52139
20250719044844202|24.7052
20250719044945202|24.36533
20250719045046202|24.17267
20250719045147202|24.67761
20250719045248202|24.11768
20250719045349202|24.742
20250719045450202|24.61328
20250719045551202|24.79718
20250719045652202|24.58575
20250719045753202|24.64084
20250719045854202|24.49384
20250719045955202|24.46628
20250719050056202|24.79718
20250719050157202|24.65009
20250719050258202|24.66843
20250719050359202|24.51221
20250719050500202|24.54898
20250719050601202|24.51221
20250719050702202|24.42953
20250719050803202|24.35614
20250719050904202|24.3378
20250719051005202|24.06271
20250719051106202|24.14514
20250719051207202|24.52139
20250719051308202|24.31943
20250719051409202|24.37448
20250719051510202|24.47546
20250719051611202|24.35614
20250719051712202|24.49384
20250719051813202|24.53979
20250719051914202|24.31027
20250719052015202|24.53058
20250719052116202|24.23685
20250719052217202|24.09018
20250719052318202|24.42953
20250719052419202|24.43875
20250719052520202|23.99857
20250719052621202|24.40204
20250719052722202|24.40204
20250719052823202|24.32858
20250719052932202|24.25522
20250719053033202|24.68683
20250719053134202|24.45712
20250719053235202|24.17267
20250719053336202|24.00769
20250719053437202|24.21854
20250719053538202|24.22772
20250719053639202|24.05353
20250719053740202|24.13599
20250719053841202|24.13599
20250719053942202|24.13599
20250719054043202|24.19101
20250719054144202|24.04437
20250719054245202|24.09018
20250719054346202|24.09933
20250719054447202|24.03522
20250719054548202|23.95273
20250719054649202|24.2002
20250719054750202|24.06271
20250719054851202|23.66904
20250719054952202|23.96191
20250719055053202|23.99857
20250719055154202|24.21854
20250719055255202|23.97107
20250719055356202|23.98941
20250719055457202|24.00769
20250719055558202|23.99857
20250719055659202|23.91614
20250719055800202|23.9436
20250719055901202|23.85205
20250719060002202|23.89783
20250719060103202|24.36533
20250719060204202|23.95273
20250719060305202|24.04437
20250719060406202|23.83374
20250719060507202|23.76965
20250719060608202|24.09018
20250719060709202|23.81543
20250719060810202|23.84286
20250719060911202|23.88867
20250719061012202|23.67816
20250719061113202|23.92529
20250719061214202|23.91614
20250719061315202|23.8429
20250719061416202|23.85205
20250719061517202|23.87946
20250719061618202|23.76965
20250719061719202|23.96191
20250719061820202|23.84286
20250719061921202|24.15436
20250719062022202|23.79712
20250719062123202|23.88867
20250719062224202|23.65073
20250719062325202|23.87033
20250719062426202|24.12683
20250719062527202|23.9436
20250719062628202|24.04437
20250719062729202|23.86118
20250719062830202|23.93442
20250719062931202|23.77884
20250719063032202|23.85205
20250719063133202|23.85205
20250719063234202|23.83374
20250719063335202|23.87033
20250719063436202|23.88867
20250719063537202|23.87946
20250719063638202|23.98022
20250719063739202|23.92529
20250719063840202|23.89783
20250719063941202|24.37448
20250719064042202|23.98022
20250719064143202|24.00769
20250719064244202|24.07187
20250719064345202|23.98022
20250719064446202|24.09933
20250719064547202|23.85205
20250719064648202|24.65009
20250719064749202|24.14514
20250719064850202|24.31943
20250719064951202|24.34698
20250719065052202|24.34698
20250719065153202|24.31943
20250719065254202|24.13599
20250719065356202|24.47546
20250719065457202|24.54898
20250719065558202|24.42953
20250719065659202|24.10852
20250719065800202|24.52139
20250719065901202|24.53979
20250719070002202|25.1748
20250719070103202|24.07187
20250719070204202|24.59488
20250719070305202|24.63165
20250719070406202|24.62247
20250719070507202|24.68683
20250719070608202|24.68683
20250719070709202|24.71439
20250719070810202|24.63165
20250719070911202|24.75119
20250719071012202|24.73279
20250719071113202|24.742
20250719071214202|24.70523
20250719071315202|24.05353
20250719071416202|24.85242
20250719071517202|24.83395
20250719071618202|24.87997
20250719071719202|24.86157
20250719071820202|24.90759
20250719071921202|24.69601
20250719072022202|24.65924
20250719072123202|24.88919
20250719072224202|24.86157
20250719072325202|25.00888
20250719072426202|24.98126
20250719072527202|25.11948
20250719072628202|24.81555
20250719072729202|24.97208
20250719072830202|25.04575
20250719073004202|25.10101
20250719073105202|25.05496
20250719073206202|25.16556
20250719073307202|25.13788
20250719073408202|25.1748
20250719073509202|25.07336
20250719073610202|25.20242
20250719073711202|25.16556
20250719073812202|25.24857
20250719073913202|25.20242
20250719074014202|25.34079
20250719074115202|25.16556
20250719074216202|25.24857
20250719074317202|25.13788
20250719074418202|25.2301
20250719074519202|25.04575
20250719074620202|25.18399
20250719074721202|25.30389
20250719074822202|25.28546
20250719074923202|25.34079
20250719075024202|25.30389
20250719075125202|25.30389
20250719075226202|25.56244
20250719075327202|25.55322
20250719075428202|26.15512
20250719075529202|25.83075
20250719075630202|25.65491
20250719075731202|25.68268
20250719075832202|25.84924
20250719075933202|26.05313
20250719080034202|25.68268
20250719080135202|25.90482
20250719080236202|25.83997
20250719080337202|26.42447
20250719080438202|25.89554
20250719080539202|26.0809
20250719080640202|26.37802
20250719080741202|27.64801
20250719080842202|28.38239
20250719080943202|29.1882
20250719081044202|29.51227
20250719081145202|29.49323
20250719081246202|29.15964
20250719081348202|28.70401
20250719081449202|28.87463
20250719081550202|29.02655
20250719081651202|28.99805
20250719081752202|29.12158
20250719081853202|28.68506
20250719081954202|28.95056
20250719082055202|29.13113
20250719082156202|29.28339
20250719082257202|29.12158
20250719082358202|29.25485
20250719082459202|29.09308
20250719082600202|29.16916
20250719082701202|28.98856
20250719082802202|28.42017
20250719082903202|29.19772
20250719083004202|29.09308
20250719083105202|28.96954
20250719083206202|29.13113
20250719083307202|28.91257
20250719083408202|29.14063
20250719083509202|29.05505
20250719083610202|29.15964
20250719083711202|29.12158
20250719083812202|29.04553
20250719083913202|29.15964
20250719084014202|29.25485
20250719084115202|29.21674
20250719084216202|29.26437
20250719084317202|29.20728
20250719084418202|29.31198
20250719084519202|29.24533
20250719084620202|29.32153
20250719084721202|29.41687
20250719084822202|29.46457
20250719084923202|29.43594
20250719085024202|29.41687
20250719085125202|29.73215
20250719085226202|29.82785
20250719085327202|29.20728
20250719085428202|29.45505
20250719085529202|29.3978
20250719085630202|29.56958
20250719085732202|30.10599
20250719085833202|29.59824
20250719085934202|29.63647
20250719090035202|29.62692
20250719090136202|29.55051
20250719090237202|29.65558
20250719090338202|29.69385
20250719090439202|29.69385
20250719090540202|29.86621
20250719090641202|29.8374
20250719090742202|29.78952
20250719090843202|29.8374
20250719090944202|29.89493
20250719091045202|30.03879
20250719091146202|29.64606
20250719091247202|30.00998
20250719091348202|29.7608
20250719091449202|29.99078
20250719091550202|30.12518
20250719091651202|30.0004
20250719091752202|29.95245
20250719091853202|30.42349
20250719091954202|30.21173
20250719092055202|30.15402
20250719092156202|30.27905
20250719092257202|30.24057
20250719092358202|30.25983
20250719092459202|30.21173
20250719092600202|30.16364
20250719092701202|30.25018
20250719092802202|30.0676
20250719092903202|30.33679
20250719093035202|30.41385
20250719093136202|30.51028
20250719093237202|30.58746
20250719093338202|30.74207
20250719093439202|30.43314
20250719093540202|30.63577
20250719093641202|30.68408
20250719093742202|31.01328
20250719093843202|30.69373
20250719093944202|30.80014
20250719094045202|30.87756
20250719094146202|30.78079
20250719094247202|30.91632
20250719094348202|30.79047
20250719094449202|31.17838
20250719094550202|30.91632
20250719094651202|31.12006
20250719094752202|30.92606
20250719094853202|31.0715
20250719094954202|31.03265
20250719095055202|31.23669
20250719095156202|31.25613
20250719095257202|31.30481
20250719095358202|31.42169
20250719095459202|31.39246
20250719095600202|31.46066
20250719095701202|31.28534
20250719095802202|31.30481
20250719095903202|31.32428
20250719100004202|31.63635
20250719100105202|31.49966
20250719100206202|31.62656
20250719100307202|31.46066
20250719100408202|31.2756
20250719100509202|31.72433
20250719100610202|31.78302
20250719100711202|31.91037
20250719100812202|31.99863
20250719100913202|31.91037
20250719101014202|31.65588
20250719101115202|32.0968
20250719101216202|32.12625
20250719101317202|31.83197
20250719101418202|31.91037
20250719101519202|32.08698
20250719101620202|31.96918
20250719101721202|32.2738
20250719101822202|32.24429
20250719101923202|32.41177
20250719102024202|32.3428
20250719102125202|32.21475
20250719102226202|32.46109
20250719102327202|32.23447
20250719102428202|32.39209
20250719102529202|32.46109
20250719102630202|32.44135
20250719102731202|32.65872
20250719102832202|32.65872
20250719102933202|32.65872
20250719103034202|32.58954
20250719103135202|32.56976
20250719103236202|32.69833
20250719103337202|32.76761
20250719103438202|32.70822
20250719103539202|32.84692
20250719103640202|32.87665
20250719103741202|32.73788
20250719103842202|32.78741
20250719103943202|32.85684
20250719104044202|33.38425
20250719104145202|32.7775
20250719104246202|32.95609
20250719104347202|33.12503
20250719104448202|33.32437
20250719104549202|33.11508
20250719104650202|33.45419
20250719104751202|33.23459
20250719104852202|33.44418
20250719104953202|33.29443
20250719105054202|33.4942
20250719105155202|33.20474
20250719105256202|33.56421
20250719105357202|33.45419
20250719105458202|33.76465
20250719105559202|33.57422
20250719105700202|33.52417
20250719105801202|33.56421
20250719105902202|33.89523
20250719110003202|33.9053
20250719110104202|33.85504
20250719110205202|33.7446
20250719110306202|33.63431
20250719110407202|33.53418
20250719110508202|33.69446
20250719110609202|32.88657
20250719110710202|33.87515
20250719110811202|33.69446
20250719110912202|33.47421
20250719111013202|33.68442
20250719111114202|33.66434
20250719111215202|33.9053
20250719111316202|33.78476
20250719111417202|33.93549
20250719111518202|34.00595
20250719111619202|33.9657
20250719111720202|33.91537
20250719111821202|33.86511
20250719111922202|34.18741
20250719112023202|34.36935
20250719112124202|34.32889
20250719112225202|34.26825
20250719112326202|34.09659
20250719112427202|34.47061
20250719112528202|34.71426
20250719112629202|34.52133
20250719112730202|34.45038
20250719112831202|34.69391
20250719112932202|34.64313
20250719113435202|34.64313
20250719113536202|34.36935
20250719113637202|34.70407
20250719113738202|35.09152
20250719113839202|34.70407
20250719113940202|34.94855
20250719114041202|34.63297
20250719114142202|34.89755
20250719114243202|34.84662
20250719114344202|34.79568
20250719114445202|35.05066
20250719114546202|35.0098
20250719114647202|35.0098
20250719114748202|34.93839
20250719114849202|34.86697
20250719114950202|35.14267
20250719115051202|35.19388
20250719115152202|35.34766
20250719115253202|35.16318
20250719115354202|35.57379
20250719115455202|35.40924
20250719115556202|35.48117
20250719115657202|35.22461
20250719115758202|35.61499
20250719115859202|35.63565
20250719120000202|35.65622
20250719120101202|35.76968
20250719120202202|35.55319
20250719120303202|35.54291
20250719120404202|35.56351
20250719120505202|35.62531
20250719120606202|35.88342
20250719120707202|35.85239
20250719120808202|35.61499
20250719120909202|35.72845
20250719121010202|35.84207
20250719121111202|35.99731
20250719121212202|36.16336
20250719121313202|36.02844
20250719121414202|36.05954
20250719121515202|36.06992
20250719121616202|36.01804
20250719121717202|35.97659
20250719121818202|36.34018
20250719121919202|36.41318
20250719122020202|36.26733
20250719122121202|36.34018
20250719122222202|36.35059
20250719122323202|36.26733
20250719122424202|36.36105
20250719122525202|36.74771
20250719122626202|36.28815
20250719122727202|36.60117
20250719122828202|36.6535
20250719122929202|36.43399
20250719123030202|36.46536
20250719123131202|36.27774
20250719123232202|36.94727
20250719123333202|36.95776
20250719123434202|36.60117
20250719123535202|36.60117
20250719123636202|36.84216
20250719123737202|36.77924
20250719123838202|37.12631
20250719123939202|36.48621
20250719124040202|36.93674
20250719124141202|36.64304
20250719124242202|36.89471
20250719124343202|37.04199
20250719124444202|36.92624
20250719124545202|36.95776
20250719124646202|37.15793
20250719124747202|36.74771
20250719124848202|37.15793
20250719124949202|37.27414
20250719125050202|37.26358
20250719125151202|37.17905
20250719125252202|37.25296
20250719125353202|37.36932
20250719125454202|37.36932
20250719125555202|37.17905
20250719125656202|37.15793
20250719125757202|37.05255
20250719125858202|37.62402
20250719125959202|37.60275
20250719130100202|37.46472
20250719130201202|37.49652
20250719130302202|37.6665
20250719130403202|37.58148
20250719130504202|37.62402
20250719130605202|37.3588
20250719130706202|37.91174
20250719130807202|37.47531
20250719130908202|37.8797
20250719131009202|37.4541
20250719131110202|37.79434
20250719131211202|37.64523
20250719131312202|38.00797
20250719131413202|37.92245
20250719131514202|37.82632
20250719131615202|37.73038
20250719131716202|37.23184
20250719131817202|37.69846
20250719131918202|37.85834
20250719132019202|37.73038
20250719132120202|37.64523
20250719132221202|38.11508
20250719132322202|37.93311
20250719132423202|38.31906
20250719132524202|37.77298
20250719132625202|38.0936
20250719132726202|38.0936
20250719132827202|38.20084
20250719132928202|38.276
20250719133029202|38.53455
20250719133130202|38.32977
20250719133231202|38.17938
20250719133332202|37.59213
20250719133505202|38.37283
20250719133606202|38.28677
20250719133707202|38.20084
20250719133808202|38.89182
20250719133909202|38.72913
20250719134010202|38.77252
20250719134111202|38.5885
20250719134212202|38.2438
20250719134313202|38.87015
20250719134414202|38.13647
20250719134515202|38.51294
20250719134616202|38.91357
20250719134717202|38.61011
20250719134818202|38.66418
20250719134919202|38.67505
20250719135020202|38.66418
20250719135121202|38.83752
20250719135222202|38.97876
20250719135323202|38.57773
20250719135424202|38.48056
20250719135525202|38.45901
20250719135626202|38.59937
20250719135727202|38.96786
20250719135828202|38.9353
20250719135929202|38.84839
20250719140030202|38.38361
20250719140131202|39.01144
20250719140232202|38.80502
20250719140333202|38.63174
20250719140434202|39.28412
20250719140535202|38.51294
20250719140636202|39.05496
20250719140737202|38.77252
20250719140838202|38.92444
20250719140939202|38.957
20250719141040202|38.9353
20250719141141202|38.9353
20250719141242202|39.14218
20250719141343202|38.98965
20250719141444202|39.19675
20250719141545202|39.88873
20250719141646202|39.31696
20250719141747202|39.07675
20250719141848202|39.13126
20250719141949202|39.53619
20250719142050202|39.70117
20250719142151202|39.25134
20250719142252202|39.52521
20250719142353202|40.02155
20250719142454202|39.85559
20250719142555202|39.52521
20250719142656202|39.09854
20250719142757202|39.72321
20250719142858202|39.85559
20250719142959202|39.66815
20250719143100202|38.84839
20250719143201202|39.26227
20250719143302202|38.83752
20250719143403202|38.89182
20250719143504202|38.44824
20250719144023202|38.02936
20250719144124202|38.48056
20250719144225202|38.55612
20250719144326202|38.276
20250719144427202|37.77298
20250719144528202|38.30829
20250719144629202|38.59937
20250719144730202|38.06146
20250719144831202|38.54535
20250719144932202|38.56693
20250719145033202|38.57773
20250719145134202|38.81589
20250719145235202|38.78333
20250719145336202|38.45901
20250719145437202|38.52371
20250719145538202|38.69669
20250719145639202|38.44824
20250719145740202|38.85925
20250719145841202|38.49136
20250719145942202|38.50214
20250719150043202|38.92444
20250719150144202|38.72919
20250719150245202|38.71832
20250719150346202|38.65341
20250719150447202|38.88095
20250719150548202|38.80502
20250719150649202|38.94617
20250719150750202|38.40515
20250719150851202|38.66418
20250719150952202|39.31696
20250719151053202|38.51294
20250719151154202|39.39355
20250719151255202|38.97876
20250719151356202|39.19675
20250719151457202|39.01144
20250719151558202|39.0441
20250719151659202|39.26227
20250719151800202|38.90274
20250719151901202|38.67505
20250719152002202|38.98965
20250719152103202|38.957
20250719152204202|38.97876
20250719152305202|39.32788
20250719152406202|39.0441
20250719152507202|39.26227
20250719152608202|39.43741
20250719152709202|39.50327
20250719152810202|39.72321
20250719152911202|39.54721
20250719153012202|39.66815
20250719153113202|39.60211
20250719153214202|39.51422
20250719153315202|39.88873
20250719153416202|39.56915
20250719153517202|39.75629
20250719153618202|39.78937
20250719153719202|39.84457
20250719153820202|39.6351
20250719153921202|39.43741
20250719154022202|39.83353
20250719154123202|39.6351
20250719154224202|39.70117
20250719154325202|39.89981
20250719154426202|40.08807
20250719154527202|40.08807
20250719154628202|39.83353
20250719154729202|40.2547
20250719154830202|39.83353
20250719154931202|39.54721
20250719155032202|40.12134
20250719155133202|40.03265
20250719155234202|40.01047
20250719155335202|39.84457
20250719155436202|39.94403
20250719155537202|40.14352
20250719155638202|39.96619
20250719155739202|39.89981
20250719155840202|39.85559
20250719155941202|39.94403
20250719160042202|40.22131
20250719160143202|40.22131
20250719160244202|40.19907
20250719160345202|40.41064
20250719160446202|40.22131
20250719160547202|40.03265
20250719160648202|40.27695
20250719160749202|39.70117
20250719160850202|40.03265
20250719160951202|39.86667
20250719161052202|40.26581
20250719161153202|40.04373
20250719161254202|40.35492
20250719161356202|40.34375
20250719161457202|40.2547
20250719161558202|40.05481
20250719161659202|39.75629
20250719161800202|39.84457
20250719161901202|40.12134
20250719162002202|40.22131
20250719162103202|40.39951
20250719162204202|40.03265
20250719162305202|40.3772
20250719162406202|40.35492
20250719162507202|40.04373
20250719162608202|40.15466
20250719162709202|40.3103
20250719162810202|39.87772
20250719162911202|40.15466
20250719163012202|40.14352
20250719163113202|40.17685
20250719163214202|39.6131
20250719163315202|40.34375
20250719163416202|40.39951
20250719163517202|40.63422
20250719163618202|40.4888
20250719163719202|40.07697
20250719163820202|40.15466
20250719163921202|40.55588
20250719164055202|40.21021
20250719164156202|40.45529
20250719164257202|40.15466
20250719164358202|40.18796
20250719164459202|40.3103
20250719164600202|40.49997
20250719164701202|40.33261
20250719164802202|40.43298
20250719164903202|39.98828
20250719165004202|40.39951
20250719165105202|40.45529
20250719165206202|40.42178
20250719165307202|40.19907
20250719165408202|40.03265
20250719165509202|40.35492
20250719165610202|40.19907
20250719165711202|40.41064
20250719165812202|40.34375
20250719165913202|40.34375
20250719170014202|40.09915
20250719170115202|40.32144
20250719170216202|40.26581
20250719170317202|40.3103
20250719170418202|40.21021
20250719170519202|40.19907
20250719170620202|40.43298
20250719170721202|39.87772
20250719170822202|39.6351
20250719170923202|39.82251
20250719171024202|40.17685
20250719171125202|39.98828
20250719171226202|40.11023
20250719171327202|40.33261
20250719171428202|40.38834
20250719171529202|39.83353
20250719171630202|40.11023
20250719171731202|39.96619
20250719171832202|40.33261
20250719171933202|40.32144
20250719172034202|40.22131
20250719172135202|39.92191
20250719172236202|40.14352
20250719172337202|39.96619
20250719172438202|39.62411
20250719172539202|40.21021
20250719172640202|39.9772
20250719172741202|39.75629
20250719172842202|39.81143
20250719172943202|39.89981
20250719173044202|39.96619
20250719173145202|39.74527
20250719173246202|39.6131
20250719173347202|40.02155
20250719173448202|40.17685
20250719173549202|39.87772
20250719173650202|39.99936
20250719173751202|39.80042
20250719173852202|39.59109
20250719173953202|40.24356
20250719174054202|39.67917
20250719174155202|39.93298
20250719174256202|39.94403
20250719174357202|39.70117
20250719174458202|40.06589
20250719174559202|40.02155
20250719174700202|39.78937
20250719174801202|39.87772
20250719174902202|40.19907
20250719175003202|39.89981
20250719175104202|39.55817
20250719175205202|39.37167
20250719175306202|39.65717
20250719175407202|39.89981
20250719175508202|39.52521
20250719175609202|39.29504
20250719175710202|39.37167
20250719175811202|39.1749
20250719175912202|38.57773
20250719180013202|38.38361
20250719180114202|38.20084
20250719180215202|38.11508
20250719180316202|37.84772
20250719180417202|37.40115
20250719180518202|37.33759
20250719180619202|37.47534
20250719180720202|36.61166
20250719180821202|37.01038
20250719180922202|36.7373
20250719181023202|36.6535
20250719181124202|36.47577
20250719181225202|36.19449
20250719181326202|36.19449
20250719181427202|35.73877
20250719181528202|36.08026
20250719181629202|35.65622
20250719181730202|35.57379
20250719181831202|35.78006
20250719181932202|35.53265
20250719182033202|35.32709
20250719182134202|35.2861
20250719182235202|35.10178
20250719182336202|34.91797
20250719182437202|35.13245
20250719182539202|34.88736
20250719182640202|34.80585
20250719182741202|34.56192
20250719182842202|34.5112
20250719182943202|34.64313
20250719183044202|34.65329
20250719183145202|34.40985
20250719183246202|34.38959
20250719183347202|34.39972
20250719183448202|34.31873
20250719183549202|34.37949
20250719183650202|34.10669
20250719183751202|34.13696
20250719183852202|33.91537
20250719183953202|33.65433
20250719184128202|33.61429
20250719184229202|33.64432
20250719184330202|33.4642
20250719184431202|33.80481
20250719184532202|33.82492
20250719184633202|32.46109
20250719184734202|33.4642
20250719184835202|33.12503
20250719184936202|33.31439
20250719185037202|33.4642
20250719185138202|33.13501
20250719185239202|33.19479
20250719185340202|33.37424
20250719185441202|32.966
20250719185542202|33.15494
20250719185643202|33.94556
20250719185744202|36.62207
20250719185845202|37.29526
20250719185946202|37.54959
20250719190047202|36.53845
20250719190148202|36.28815
20250719190249202|36.38187
20250719190350202|36.85269
20250719190451202|36.41318
20250719190552202|36.49664
20250719190653202|36.30896
20250719190754202|36.15295
20250719190855202|35.82138
20250719190956202|35.78006
20250719191057202|35.62531
20250719191158202|35.04044
20250719191259202|35.01999
20250719191400202|34.85678
20250719191501202|34.90775
20250719191602202|34.76511
20250719191703202|34.5112
20250719191804202|34.56192
20250719191905202|34.29855
20250719192006202|34.44022
20250719192107202|34.19751
20250719192208202|34.20758
20250719192309202|33.69446
20250719192410202|33.81485
20250719192511202|33.7446
20250719192612202|33.5542
20250719192713202|33.22464
20250719192814202|33.4942
20250719192915202|33.24457
20250719193016202|33.37424
20250719193117202|33.31439
20250719193218202|32.87665
20250719193319202|32.92627
20250719193420202|32.60928
20250719193521202|32.70822
20250719193622202|32.58954
20250719193723202|32.57962
20250719193824202|32.46109
20250719193925202|32.74777
20250719194026202|32.5994
20250719194127202|32.47101
20250719194228202|32.5401
20250719194329202|32.38217
20250719194430202|32.42166
20250719194531202|32.13614
20250719194632202|32.38217
20250719194733202|32.06732
20250719194834202|32.11649
20250719194935202|31.95941
20250719195036202|32.17542
20250719195137202|32.08698
20250719195238202|32.05753
20250719195339202|32.00842
20250719195440202|31.89078
20250719195541202|31.74384
20250719195642202|31.65588
20250719195743202|31.61682
20250719195844202|31.36319
20250719195945202|31.66565
20250719200046202|31.56799
20250719200147202|31.30481
20250719200248202|31.3924
20250719200349202|31.48016
20250719200450202|31.45087
20250719200551202|31.16864
20250719200652202|31.0715
20250719200753202|30.56818
20250719200854202|31.17838
20250719200955202|30.97449
20250719201056202|30.96481
20250719201157202|30.75177
20250719201258202|30.89697
20250719201359202|30.86792
20250719201500202|31.01334
20250719201601202|30.68408
20250719201702202|30.65506
20250719201803202|30.9357
20250719201904202|30.80984
20250719202005202|30.6261
20250719202106202|30.63577
20250719202207202|30.51028
20250719202308202|30.5585
20250719202409202|30.53922
20250719202510202|30.65506
20250719202611202|30.51993
20250719202712202|30.23096
20250719202813202|30.41385
20250719202914202|30.51028
20250719203015202|30.40421
20250719203116202|30.41385
20250719203217202|30.00998
20250719203318202|30.39459
20250719203419202|30.1156
20250719203520202|30.38495
20250719203621202|30.13483
20250719203722202|30.01959
20250719203823202|30.24057
20250719203924202|30.14444
20250719204025202|30.0676
20250719204202202|29.89493
20250719204303202|29.88531
20250719204404202|30.17328
20250719204505202|30.13483
20250719204606202|30.00998
20250719204707202|29.95245
20250719204809202|30.0676
20250719204910202|29.90448
20250719205011202|29.77997
20250719205112202|29.77997
20250719205213202|29.80869
20250719205314202|30.0004
20250719205415202|29.79913
20250719205516202|29.62692
20250719205617202|30.02917
20250719205718202|29.64606
20250719205819202|29.89493
20250719205920202|29.78952
20250719210021202|29.65558
20250719210122202|29.77997
20250719210223202|29.71298
20250719210324202|29.74167
20250719210425202|29.35965
20250719210526202|29.79913
20250719210627202|29.72253
20250719210728202|29.53137
20250719210829202|29.71298
20250719210930202|29.60782
20250719211031202|29.58868
20250719211132202|29.62692
20250719211233202|29.69385
20250719211334202|29.64606
20250719211435202|29.69385
20250719211536202|29.4455
20250719211637202|28.82721
20250719211738202|29.07407
20250719211839202|29.78952
20250719211940202|29.56003
20250719212041202|29.49323
20250719212142202|29.41687
20250719212243202|29.51227
20250719212344202|29.3501
20250719212445202|29.08356
20250719212547202|29.25485
20250719212648202|29.46457
20250719212749202|29.35965
20250719212850202|29.3501
20250719212951202|29.14063
20250719213052202|29.40732
20250719213153202|29.17868
20250719213254202|29.17868
20250719213355202|29.38824
20250719213456202|29.02655
20250719213557202|29.11212
20250719213658202|28.94107
20250719213759202|29.16922
20250719213900202|28.94107
20250719214001202|28.98856
20250719214102202|29.1026
20250719214203202|29.21674
20250719214304202|29.25485
20250719214405202|29.15018
20250719214506202|29.21674
20250719214607202|28.98856
20250719214708202|29.42639
20250719214809202|29.22626
20250719214910202|28.88409
20250719215011202|28.90311
20250719215112202|29.14063
20250719215213202|29.12158
20250719215314202|28.90311
20250719215415202|28.96005
20250719215516202|29.09308
20250719215617202|28.91257
20250719215718202|28.77982
20250719215819202|28.96954
20250719215920202|29.03604
20250719220021202|28.69449
20250719220122202|28.92209
20250719220223202|28.67557
20250719220324202|28.85565
20250719220425202|28.90311
20250719220526202|28.56195
20250719220627202|28.72296
20250719220728202|28.80823
20250719220829202|28.45798
20250719220930202|28.25021
20250719221031202|28.76086
20250719221132202|28.75137
20250719221233202|28.69449
20250719221334202|28.70401
20250719221435202|28.46741
20250719221536202|28.33511
20250719221637202|28.36346
20250719221738202|28.35403
20250719221839202|28.57144
20250719222311202|28.14648
20250719222412202|28.16534
20250719222513202|28.51465
20250719222614202|28.11819
20250719222715202|28.28796
20250719222816202|28.26907
20250719223313202|27.96753
20250719223414202|27.98636
20250719223515202|28.12762
20250719223616202|28.02402
20250719223717202|28.00519
20250719223818202|28.00519
20250719223919202|27.99579
20250719224020202|28.11819
20250719224121202|27.9111
20250719224222202|27.58234
20250719224323202|27.85464
20250719224424202|27.79828
20250719224525202|27.82642
20250719224626202|27.53543
20250719224727202|27.65741
20250719224828202|27.26379
20250719224929202|27.71371
20250719225030202|28.17477
20250719225131202|27.52606
20250719225232202|27.24509
20250719225333202|27.72311
20250719225434202|27.61984
20250719225535202|27.52606
20250719225636202|27.46979
20250719225737202|27.56357
20250719225838202|27.52606
20250719225939202|27.61047
20250719230040202|27.82642
20250719230141202|27.51666
20250719230242202|27.2077
20250719230343202|27.3855
20250719230444202|27.10486
20250719230545202|27.67615
20250719230646202|27.56357
20250719230747202|27.29187
20250719230848202|27.1329
20250719230949202|27.31058
20250719231050202|26.88077
20250719231151202|27.68552
20250719231252202|27.25446
20250719231353202|27.17029
20250719231454202|26.89941
20250719231555202|27.01141
20250719231656202|26.97409
20250719231757202|26.81549
20250719231858202|27.03946
20250719231959202|26.88077
20250719232100202|26.87146
20250719232201202|26.90875
20250719232302202|26.82483
20250719232403202|27.06747
20250719232504202|27.10486
20250719232605202|26.82483
20250719232706202|26.7316
20250719232807202|26.89011
20250719232908202|27.1329
20250719233009202|26.27582
20250719233110202|26.96478
20250719233211202|27.14221
20250719233312202|26.88077
20250719233413202|26.7782
20250719233514202|26.0253
20250719233615202|27.1329
20250719233716202|26.82483
20250719233817202|26.53607
20250719233918202|26.72226
20250719234019202|26.59192
20250719234120202|26.29437
20250719234221202|26.76889
20250719234322202|26.83417
20250719234423202|26.76889
20250719234524202|26.75955
20250719234625202|26.3222
20250719234726202|27.19833
20250719234827202|26.72226
20250719234928202|26.41519
20250719235029202|26.54541
20250719235130202|26.70367
20250719235231202|26.28506
20250719235332202|26.45236
20250719235433202|26.85281
20250719235534202|26.47098
20250719235635202|26.47098
20250719235736202|26.59192
20250719235837202|26.24796
20250719235938202|26.3222