20250717000026202|28.13705
20250717000127202|28.11819
20250717000228202|28.18417
20250717000329202|28.15588
20250717000430202|28.23135
20250717000531202|28.09937
20250717000632202|28.26907
20250717000733202|28.07111
20250717000834202|28.1936
20250717000935202|28.11819
20250717001036202|27.94873
20250717001137202|28.14648
20250717001238202|28.25964
20250717001339202|28.38239
20250717001440202|28.11819
20250717001541202|28.08994
20250717001642202|28.10876
20250717001743202|28.32568
20250717001845202|28.16534
20250717001946202|28.35403
20250717002047202|28.14648
20250717002148202|28.1936
20250717002249202|28.42017
20250717002350202|28.45798
20250717002451202|28.31625
20250717002552202|28.06168
20250717002653202|28.20303
20250717002754202|28.38239
20250717002855202|28.20303
20250717002956202|28.28796
20250717003057202|28.29739
20250717003158202|28.31625
20250717003259202|28.36346
20250717003400202|28.29739
20250717003501202|28.1936
20250717003602202|28.2785
20250717003703202|28.2785
20250717003804202|28.17477
20250717003905202|28.39182
20250717004006202|28.33511
20250717004107202|28.26907
20250717004208202|28.36346
20250717004309202|28.24078
20250717004410202|28.37289
20250717004511202|28.46741
20250717004612202|28.46741
20250717004714202|28.38239
20250717004815202|28.13705
20250717004916202|28.25021
20250717005017202|28.38239
20250717005118202|28.17477
20250717005219202|28.01462
20250717005320202|28.32568
20250717005421202|28.00519
20250717005522202|27.58234
20250717005623202|27.97696
20250717005724202|28.18417
20250717005825202|27.99579
20250717005926202|28.55252
20250717010027202|27.9299
20250717010128202|27.9299
20250717010229202|28.04285
20250717010330202|27.89227
20250717010431202|27.64801
20250717010532202|27.61047
20250717010633202|27.63861
20250717010734202|27.88287
20250717010835202|27.81708
20250717010936202|27.76065
20250717011037202|27.61984
20250717011138202|27.5448
20250717011239202|27.68552
20250717011340202|27.61047
20250717011441202|27.73251
20250717011542202|27.79828
20250717011643202|27.52606
20250717011744202|27.75128
20250717011845202|27.51666
20250717011946202|27.43234
20250717012047202|26.98343
20250717012148202|26.99274
20250717012249202|27.36676
20250717012350202|27.52606
20250717012522202|27.15158
20250717012804202|26.89941
20250717012905202|27.15158
20250717013006202|27.58234
20250717013107202|27.08618
20250717013208202|27.00211
20250717013309202|26.87146
20250717013410202|27.00211
20250717013511202|26.96478
20250717013612202|26.51749
20250717013713202|27.02078
20250717013814202|27.02078
20250717013915202|27.27316
20250717014016202|26.71298
20250717014117202|26.87146
20250717014218202|26.85281
20250717014319202|26.88077
20250717014420202|26.72226
20250717014521202|26.80618
20250717014622202|26.46164
20250717014723202|26.87146
20250717014824202|26.85281
20250717014925202|26.86212
20250717015026202|26.75024
20250717015127202|26.72226
20250717015228202|26.75024
20250717015329202|26.69434
20250717015430202|26.59192
20250717015531202|26.63849
20250717015632202|26.81549
20250717015733202|26.59192
20250717015834202|26.55469
20250717015935202|26.60123
20250717020036202|26.61984
20250717020137202|26.49887
20250717020238202|26.60123
20250717020339202|26.64777
20250717020440202|26.61984
20250717020541202|26.45236
20250717020642202|26.49887
20250717020743202|26.42447
20250717020844202|26.3222
20250717020945202|26.50815
20250717021046202|26.27582
20250717021147202|26.42447
20250717021248202|26.48956
20250717021349202|26.22934
20250717021450202|26.19226
20250717021551202|26.14584
20250717021652202|26.28506
20250717021753202|26.19226
20250717021854202|26.21082
20250717021955202|26.14584
20250717022056202|25.88626
20250717022157202|26.15512
20250717022258202|26.27582
20250717022359202|26.18295
20250717022500202|26.19226
20250717022601202|26.15512
20250717022702202|26.05313
20250717022803202|25.77515
20250717022904202|26.13657
20250717023005202|26.0809
20250717023106202|26.07166
20250717023207202|26.0809
20250717023308202|26.07166
20250717023409202|26.09018
20250717023510202|25.87701
20250717023611202|26.33154
20250717023712202|26.00671
20250717023813202|26.05313
20250717023914202|26.20157
20250717024015202|25.92334
20250717024116202|26.14584
20250717024217202|25.82147
20250717024318202|26.0809
20250717024419202|26.00671
20250717024520202|25.85852
20250717024621202|25.76596
20250717024722202|25.8678
20250717024823202|25.92334
20250717024924202|25.8678
20250717025025202|25.74744
20250717025126202|25.82147
20250717025227202|25.82147
20250717025328202|25.74744
20250717025429202|25.83075
20250717025530202|25.69193
20250717025631202|25.40546
20250717025732202|25.97894
20250717025833202|25.89554
20250717025934202|25.80295
20250717030035202|25.75665
20250717030136202|25.77515
20250717030237202|25.53476
20250717030338202|25.6272
20250717030439202|25.60867
20250717030540202|25.48856
20250717030641202|25.57175
20250717030742202|25.84924
20250717030843202|26.18295
20250717030944202|25.48856
20250717031045202|25.52551
20250717031146202|25.52551
20250717031247202|25.56244
20250717031348202|25.51624
20250717031449202|25.50705
20250717031550202|25.51624
20250717031651202|25.53476
20250717031752202|25.57175
20250717031853202|25.47931
20250717031954202|25.53476
20250717032055202|25.58096
20250717032156202|25.65491
20250717032257202|25.59021
20250717032358202|25.20242
20250717032459202|25.55322
20250717032553202|25.54398
20250717032818202|25.4516
20250717032919202|25.54398
20250717033020202|25.58096
20250717033121202|25.50705
20250717033222202|25.39618
20250717033323202|25.53476
20250717033424202|25.56244
20250717033525202|25.66415
20250717033626202|25.47009
20250717033727202|25.66415
20250717033828202|25.31314
20250717033929202|25.41467
20250717034030202|25.70117
20250717034131202|25.60867
20250717034232202|25.4516
20250717034333202|25.31314
20250717034434202|24.63165
20250717034535202|25.37772
20250717034636202|24.77878
20250717034737202|25.27621
20250717034838202|25.08258
20250717034939202|25.32236
20250717035040202|25.1748
20250717035141202|25.23932
20250717035242202|25.32236
20250717035343202|25.44235
20250717035444202|25.32236
20250717035545202|25.35004
20250717035646202|25.30389
20250717035747202|24.95364
20250717035848202|25.35928
20250717035949202|25.04575
20250717040050202|25.16556
20250717040151202|25.05496
20250717040252202|25.22086
20250717040353202|25.20242
20250717040454202|25.10101
20250717040555202|25.14709
20250717040656202|25.19321
20250717040757202|25.06415
20250717040858202|25.12866
20250717040959202|25.08258
20250717041100202|24.98126
20250717041201202|25.14709
20250717041302202|25.15631
20250717041403202|25.12866
20250717041504202|25.11026
20250717041606202|25.267
20250717041707202|25.13788
20250717041808202|25.13788
20250717041909202|25.2301
20250717042010202|25.08258
20250717042111202|25.10101
20250717042212202|24.98126
20250717042313202|25.28546
20250717042414202|25.18399
20250717042515202|25.16556
20250717042926202|25.06415
20250717043027202|25.14709
20250717043128202|25.07336
20250717043229202|25.53476
20250717043330202|25.11026
20250717043431202|25.0181
20250717043532202|25.19321
20250717043633202|25.14709
20250717043734202|25.07336
20250717043835202|25.09186
20250717043936202|24.94443
20250717044037202|25.12866
20250717044138202|25.0181
20250717044239202|25.35928
20250717044340202|24.94443
20250717044441202|24.93521
20250717044542202|24.86157
20250717044643202|25.04575
20250717044744202|24.99048
20250717044845202|24.96283
20250717044946202|25.0181
20250717045047202|24.93521
20250717045148202|25.02731
20250717045249202|24.96283
20250717045350202|25.07336
20250717045451202|24.93521
20250717045552202|24.98126
20250717045653202|24.91684
20250717045754202|24.73279
20250717045855202|24.86157
20250717045956202|24.89841
20250717050057202|25.13788
20250717050159202|24.76038
20250717050300202|24.85242
20250717050401202|24.76038
20250717050502202|24.79718
20250717050603202|24.81555
20250717050704202|24.97208
20250717050805202|24.87079
20250717050906202|24.82477
20250717051007202|24.85242
20250717051108202|24.87079
20250717051209202|24.82477
20250717051310202|24.43875
20250717051411202|24.64084
20250717051512202|24.8064
20250717051613202|24.78799
20250717051714202|24.7052
20250717051815202|24.8064
20250717051916202|24.87997
20250717052017202|24.67761
20250717052118202|24.77878
20250717052219202|24.87997
20250717052320202|24.89841
20250717052421202|24.79718
20250717052522202|24.76038
20250717052624202|24.85242
20250717052725202|24.8064
20250717052826202|24.79718
20250717052927202|24.87079
20250717053028202|24.81555
20250717053129202|24.76956
20250717053230202|24.91684
20250717053331202|24.71439
20250717053432202|24.69601
20250717053533202|24.71439
20250717053634202|24.89841
20250717053735202|24.76956
20250717053836202|24.31027
20250717053937202|24.79718
20250717054038202|24.64084
20250717054139202|24.8064
20250717054240202|24.35614
20250717054341202|24.7236
20250717054442202|24.77878
20250717054543202|24.8064
20250717054644202|24.66843
20250717054745202|24.68683
20250717054846202|24.77878
20250717054947202|24.65924
20250717055048202|24.45712
20250717055149202|24.76038
20250717055250202|24.42953
20250717055351202|24.64084
20250717055452202|24.63165
20250717055553202|24.65924
20250717055654202|24.54898
20250717055755202|24.6041
20250717055856202|24.66843
20250717055957202|24.77878
20250717060058202|24.64084
20250717060159202|25.32236
20250717060300202|24.56735
20250717060401202|24.55817
20250717060502202|24.31943
20250717060603202|24.67761
20250717060704202|24.53979
20250717060805202|24.53058
20250717060906202|24.54898
20250717061007202|24.64084
20250717061108202|24.45712
20250717061209202|24.56735
20250717061310202|24.27356
20250717061411202|24.50305
20250717061512202|24.76956
20250717061613202|24.68683
20250717061714202|25.2301
20250717061815202|24.54898
20250717061916202|24.6041
20250717062017202|24.43875
20250717062118202|24.76038
20250717062219202|24.42953
20250717062320202|24.58575
20250717062421202|25.03653
20250717062522202|24.62247
20250717062623202|24.6041
20250717062724202|24.50305
20250717062825202|24.47546
20250717062958202|24.54898
20250717063059202|24.55817
20250717063200202|24.24606
20250717063301202|24.55817
20250717063402202|24.51221
20250717063503202|24.47546
20250717063604202|24.54898
20250717063705202|24.49384
20250717063806202|24.97208
20250717063907202|24.51221
20250717064008202|24.73279
20250717064109202|24.73279
20250717064210202|24.62247
20250717064311202|24.76038
20250717064412202|24.75119
20250717064513202|24.94443
20250717064614202|24.8064
20250717064715202|24.89841
20250717064816202|24.81555
20250717064917202|24.36533
20250717065018202|24.91684
20250717065119202|24.94443
20250717065220202|24.92603
20250717065321202|25.12866
20250717065422202|25.02731
20250717065523202|25.11026
20250717065624202|24.99966
20250717065725202|25.00888
20250717065826202|24.99966
20250717065927202|25.02731
20250717070028202|25.22086
20250717070129202|25.24857
20250717070230202|25.1748
20250717070331202|25.11948
20250717070432202|25.12866
20250717070533202|25.1748
20250717070634202|25.24857
20250717070735202|25.25775
20250717070836202|25.20242
20250717070937202|25.1748
20250717071038202|25.48856
20250717071139202|25.35004
20250717071240202|25.28546
20250717071341202|25.24857
20250717071442202|25.37772
20250717071543202|25.37772
20250717071644202|25.19321
20250717071745202|25.42389
20250717071846202|25.51624
20250717071947202|25.51624
20250717072048202|25.46082
20250717072149202|25.44235
20250717072250202|25.49777
20250717072351202|25.63644
20250717072452202|25.57175
20250717072553202|25.52551
20250717072654202|25.60867
20250717072755202|25.6272
20250717072856202|25.59943
20250717072957202|25.55322
20250717073058202|25.65491
20250717073159202|25.54398
20250717073300202|25.72894
20250717073401202|25.65491
20250717073502202|25.68268
20250717073603202|25.66415
20250717073704202|25.58096
20250717073805202|25.73816
20250717073906202|25.68268
20250717074007202|25.69193
20250717074108202|25.82147
20250717074209202|25.71039
20250717074310202|25.76596
20250717074411202|25.42389
20250717074512202|25.95114
20250717074613202|25.98822
20250717074714202|25.43314
20250717074815202|27.70432
20250717074916202|28.12762
20250717075017202|28.8367
20250717075118202|29.51227
20250717075219202|30.52957
20250717075320202|30.38495
20250717075421202|30.0004
20250717075522202|29.92368
20250717075623202|29.46457
20250717075724202|29.7608
20250717075825202|30.24057
20250717075926202|30.16364
20250717080027202|30.37531
20250717080128202|30.48135
20250717080229202|30.63577
20250717080330202|30.35605
20250717080431202|30.38495
20250717080532202|30.13483
20250717080633202|30.21173
20250717080734202|29.99078
20250717080835202|29.87576
20250717080936202|30.21173
20250717081037202|30.00998
20250717081138202|29.77997
20250717081239202|29.78952
20250717081340202|29.78952
20250717081442202|29.68427
20250717081543202|29.53137
20250717081644202|29.63647
20250717081745202|29.42639
20250717081846202|29.73215
20250717081947202|29.58868
20250717082048202|29.82785
20250717082149202|30.51993
20250717082250202|30.75177
20250717082351202|30.83887
20250717082452202|30.42349
20250717082553202|30.56818
20250717082654202|30.6261
20250717082755202|30.51028
20250717082856202|30.9454
20250717083029202|30.85822
20250717083130202|31.1395
20250717083231202|31.12976
20250717083332202|31.22699
20250717083433202|31.10065
20250717083534202|30.9454
20250717083635202|31.18805
20250717083736202|31.15891
20250717083837202|31.19781
20250717083938202|31.29507
20250717084039202|31.1395
20250717084140202|31.26587
20250717084241202|31.2756
20250717084342202|31.1395
20250717084443202|31.35345
20250717084544202|31.37292
20250717084645202|31.1395
20250717084746202|31.18805
20250717084847202|31.30481
20250717084948202|31.67545
20250717085049202|31.25613
20250717085150202|31.48993
20250717085251202|31.67545
20250717085352202|31.45087
20250717085453202|31.39246
20250717085554202|31.5582
20250717085655202|31.33395
20250717085756202|31.22699
20250717085857202|31.16864
20250717085958202|31.2464
20250717090059202|31.20752
20250717090200202|31.19778
20250717090301202|31.25616
20250717090402202|31.23669
20250717090503202|30.53922
20250717090604202|31.15891
20250717090705202|31.4119
20250717090806202|31.25616
20250717090907202|31.28534
20250717091008202|31.30481
20250717091109202|31.45087
20250717091210202|31.29507
20250717091311202|31.39246
20250717091412202|31.48016
20250717091513202|31.5582
20250717091614202|31.4704
20250717091715202|31.51917
20250717091816202|31.49966
20250717091917202|31.5582
20250717092018202|31.74384
20250717092119202|31.61682
20250717092220202|31.66565
20250717092321202|31.54843
20250717092422202|31.7341
20250717092523202|31.49966
20250717092624202|31.93976
20250717092725202|31.7341
20250717092826202|31.71454
20250717092927202|32.00842
20250717093028202|31.98883
20250717093129202|31.99863
20250717093230202|31.96918
20250717093331202|31.89078
20250717093432202|32.08698
20250717093533202|32.11649
20250717093634202|32.05753
20250717093735202|32.0477
20250717093836202|32.49069
20250717093937202|32.22464
20250717094038202|32.36249
20250717094139202|32.43152
20250717094240202|32.2738
20250717094341202|32.40192
20250717094442202|32.33289
20250717094543202|32.46109
20250717094644202|32.56976
20250717094745202|32.44135
20250717094846202|32.10663
20250717094947202|32.50061
20250717095048202|32.57962
20250717095149202|32.55988
20250717095250202|32.63895
20250717095351202|32.64883
20250717095452202|32.36249
20250717095553202|32.84692
20250717095654202|32.49069
20250717095755202|32.71808
20250717095856202|33.17487
20250717095957202|32.93622
20250717100058202|32.76761
20250717100159202|32.57962
20250717100300202|32.63895
20250717100401202|33.04547
20250717100502202|32.89648
20250717100603202|33.04547
20250717100704202|33.14499
20250717100805202|33.13501
20250717100907202|33.11508
20250717101008202|32.88657
20250717101109202|33.02563
20250717101210202|33.29443
20250717101311202|33.61429
20250717101412202|33.23459
20250717101513202|33.4642
20250717101614202|33.25455
20250717101715202|33.4642
20250717101816202|33.41418
20250717101917202|33.85504
20250717102018202|33.61429
20250717102119202|33.33435
20250717102220202|33.44418
20250717102321202|33.69446
20250717102422202|34.01602
20250717102523202|33.9053
20250717102624202|33.92542
20250717102725202|33.93549
20250717102826202|34.19751
20250717102927202|34.06641
20250717103101202|34.08655
20250717103202202|34.14706
20250717103303202|34.23792
20250717103404202|34.04623
20250717103505202|34.21768
20250717103606202|34.08655
20250717103707202|34.38959
20250717103808202|34.25812
20250717103909202|33.92542
20250717104010202|34.57202
20250717104111202|34.29855
20250717104212202|34.66345
20250717104313202|34.60251
20250717104414202|34.31873
20250717104515202|34.65329
20250717104616202|34.67365
20250717104717202|34.8772
20250717104818202|34.86697
20250717104919202|34.86697
20250717105020202|34.73459
20250717105121202|34.79568
20250717105222202|34.81601
20250717105323202|34.83636
20250717105424202|34.77527
20250717105525202|35.07111
20250717105626202|35.04044
20250717105727202|35.12219
20250717105828202|35.12219
20250717105929202|35.112
20250717110030202|35.19388
20250717110131202|35.21436
20250717110232202|35.30661
20250717110333202|35.26559
20250717110434202|35.48117
20250717110535202|34.92816
20250717110636202|34.78549
20250717110737202|35.23486
20250717110838202|35.47092
20250717110939202|35.30661
20250717111040202|35.4606
20250717111141202|35.29636
20250717111242202|35.51205
20250717111343202|35.68719
20250717111444202|35.6459
20250717111545202|35.84207
20250717111646202|35.49149
20250717111747202|35.35788
20250717111848202|35.83173
20250717111949202|36.06992
20250717112050202|35.52234
20250717112151202|35.92484
20250717112252202|35.6459
20250717112353202|35.73877
20250717112454202|35.91449
20250717112555202|35.79041
20250717112656202|35.87308
20250717112757202|35.98697
20250717112858202|35.66653
20250717112959202|36.13217
20250717113100202|36.18414
20250717113201202|35.93518
20250717113302202|36.13217
20250717113403202|36.24649
20250717113504202|36.08026
20250717113606202|35.97659
20250717113707202|35.73877
20250717113808202|35.88342
20250717113909202|36.4549
20250717114010202|36.38187
20250717114111202|36.48621
20250717114212202|36.52795
20250717114313202|36.82117
20250717114414202|36.71634
20250717114515202|36.75827
20250717114616202|36.67441
20250717114717202|36.93674
20250717114818202|36.70584
20250717114919202|36.4549
20250717115020202|36.08026
20250717115121202|36.53845
20250717115222202|36.8107
20250717115323202|36.38187
20250717115424202|36.1218
20250717115525202|36.71634
20250717115626202|36.62207
20250717115727202|36.61166
20250717115828202|36.67441
20250717115929202|36.36105
20250717120030202|36.26733
20250717120131202|36.61166
20250717120232202|36.8107
20250717120333202|37.01038
20250717120434202|37.04199
20250717120535202|36.90521
20250717120636202|36.71634
20250717120737202|37.15793
20250717120838202|37.03143
20250717120939202|37.06305
20250717121040202|36.98935
20250717121141202|37.20016
20250717121242202|37.15793
20250717121343202|36.2049
20250717121444202|36.50708
20250717121545202|37.51776
20250717121646202|36.96832
20250717121747202|36.93674
20250717121848202|37.70911
20250717121949202|37.56024
20250717122050202|37.46472
20250717122151202|37.79434
20250717122252202|37.37994
20250717122353202|37.30585
20250717122454202|37.60275
20250717122555202|38.13647
20250717122656202|37.75171
20250717122757202|37.96515
20250717122858202|37.37994
20250717122959202|38.00797
20250717123133202|37.77298
20250717123234202|38.06146
20250717123335202|37.54959
20250717123436202|37.90106
20250717123537202|37.83701
20250717123638202|37.2424
20250717123739202|38.07217
20250717123840202|37.8797
20250717123941202|37.98657
20250717124042202|38.06146
20250717124143202|38.08289
20250717124244202|37.86899
20250717124345202|38.25455
20250717124446202|38.48056
20250717124547202|37.6665
20250717124648202|39.0332
20250717124749202|38.45901
20250717124850202|38.23303
20250717124951202|38.34058
20250717125052202|38.46979
20250717125153202|38.77252
20250717125254202|38.63174
20250717125355202|37.97586
20250717125456202|38.39438
20250717125557202|38.57773
20250717125658202|38.1579
20250717125759202|38.46979
20250717125900202|38.17938
20250717130001202|38.44824
20250717130102202|38.64255
20250717130203202|38.41595
20250717130304202|38.5885
20250717130405202|38.5885
20250717130506202|38.64255
20250717130607202|38.31906
20250717130708202|37.92245
20250717130809202|38.56693
20250717130910202|38.73999
20250717131011202|38.73999
20250717131112202|38.80502
20250717131213202|38.72919
20250717131314202|38.67505
20250717131415202|38.56693
20250717131516202|38.44824
20250717131617202|38.52371
20250717131718202|38.64255
20250717131819202|38.30829
20250717131920202|38.51294
20250717132021202|38.98965
20250717132122202|38.94617
20250717132223202|38.76166
20250717132324202|38.77252
20250717132425202|39.52521
20250717132526202|39.00058
20250717132627202|39.01144
20250717132728202|38.9353
20250717132829202|38.61011
20250717132930202|39.20767
20250717133031202|39.07675
20250717133132202|38.87012
20250717133233202|38.5885
20250717133334202|39.21857
20250717133435202|39.12036
20250717133536202|38.68585
20250717133637202|38.38361
20250717133738202|38.75082
20250717133839202|39.40454
20250717133940202|39.21857
20250717134041202|39.10947
20250717134142202|39.01144
20250717134243202|38.97876
20250717134344202|38.77252
20250717134445202|39.15311
20250717134546202|39.48129
20250717134647202|39.28412
20250717134748202|39.30597
20250717134849202|39.19675
20250717134950202|39.36069
20250717135051202|39.26227
20250717135152202|39.37167
20250717135253202|39.0441
20250717135354202|38.98965
20250717135455202|39.26227
20250717135556202|39.47034
20250717135657202|39.48129
20250717135758202|39.31696
20250717135859202|39.30597
20250717140000202|39.51422
20250717140101202|39.55817
20250717140202202|39.51422
20250717140303202|39.37167
20250717140404202|39.56915
20250717140505202|39.58014
20250717140606202|39.93298
20250717140707202|39.72321
20250717140808202|39.47034
20250717140909202|39.81143
20250717141010202|39.86667
20250717141111202|40.02155
20250717141212202|39.75629
20250717141313202|39.84457
20250717141414202|39.60211
20250717141515202|39.59116
20250717141616202|39.92191
20250717141717202|40.08807
20250717141818202|39.6131
20250717141919202|39.88873
20250717142020202|39.98828
20250717142121202|40.22131
20250717142222202|40.22131
20250717142323202|40.21021
20250717142424202|40.42178
20250717142525202|40.18796
20250717142626202|40.51117
20250717142727202|40.33261
20250717142828202|39.98828
20250717142929202|40.3103
20250717143030202|40.22131
20250717143205202|40.14352
20250717143306202|39.88873
20250717143407202|40.12134
20250717143508202|39.88873
20250717143609202|40.38834
20250717143710202|40.39951
20250717143811202|40.16574
20250717143912202|39.92191
20250717144013202|40.26581
20250717144114202|40.09915
20250717144215202|40.4888
20250717144316202|40.76886
20250717144417202|39.96619
20250717144518202|40.65665
20250717144619202|40.72391
20250717144720202|40.45529
20250717144821202|40.74637
20250717144922202|40.78006
20250717145023202|40.56708
20250717145124202|40.51117
20250717145225202|40.9939
20250717145326202|40.69031
20250717145427202|41.03903
20250717145528202|40.15466
20250717145629202|40.97137
20250717145730202|40.3772
20250717145831202|40.21021
20250717145932202|40.82501
20250717150033202|39.99936
20250717150134202|40.34375
20250717150235202|40.62302
20250717150336202|40.9939
20250717150437202|40.15466
20250717150538202|40.57828
20250717150639202|39.9772
20250717150740202|41.09549
20250717150841202|40.61185
20250717150942202|40.2547
20250717151043202|41.15201
20250717151144202|41.3446
20250717151245202|40.89249
20250717151346202|41.16333
20250717151447202|41.02774
20250717151548202|41.43552
20250717151649202|41.11807
20250717152450202|40.73514
20250717152551202|40.67905
20250717152652202|41.58356
20250717152753202|41.36731
20250717152854202|41.44687
20250717152955202|41.36731
20250717153056202|41.60635
20250717153157202|41.29922
20250717153258202|41.52661
20250717153359202|41.60635
20250717153500202|42.12219
20250717153601202|41.45828
20250717153702202|40.49997
20250717153803202|41.3446
20250717153904202|40.9826
20250717154005202|40.96008
20250717154106202|40.88126
20250717154207202|40.9826
20250717154308202|40.9826
20250717154409202|40.89249
20250717154510202|40.4888
20250717154611202|40.29922
20250717154712202|39.6131
20250717154813202|40.05481
20250717154914202|39.56915
20250717155015202|39.21857
20250717155116202|39.48129
20250717155217202|39.29504
20250717155318202|39.09854
20250717155419202|38.68585
20250717155521202|38.81589
20250717155622202|38.85925
20250717155723202|38.32977
20250717155824202|38.96786
20250717155926202|38.66418
20250717160027202|38.45901
20250717160128202|38.55612
20250717160229202|38.87015
20250717160330202|38.63174
20250717160431202|39.0441
20250717160532202|39.15311
20250717160633202|38.73999
20250717160734202|39.06589
20250717160835202|38.90274
20250717160936202|38.88101
20250717161037202|38.52371
20250717161138202|38.51294
20250717161239202|38.56693
20250717161340202|39.05496
20250717161441202|38.51294
20250717161542202|38.61011
20250717161643202|38.79416
20250717161744202|38.53455
20250717161845202|38.72913
20250717161946202|39.05496
20250717162047202|38.73999
20250717162148202|38.71832
20250717162249202|38.32977
20250717162350202|38.34058
20250717162451202|39.26227
20250717162552202|38.89182
20250717162653202|38.2438
20250717162754202|38.22232
20250717162855202|38.51294
20250717162956202|38.39438
20250717163057202|38.54535
20250717163158202|38.59937
20250717163259202|38.97876
20250717163400202|38.276
20250717163501202|38.63174
20250717163602202|39.28412
20250717163703202|38.19012
20250717163804202|39.45935
20250717163905202|39.15311
20250717164006202|38.85925
20250717164107202|39.36069
20250717164329202|39.01144
20250717164430202|39.15311
20250717164531202|39.0441
20250717165004202|39.51422
20250717165105202|39.32788
20250717165206202|39.29504
20250717165307202|39.64612
20250717165408202|39.14218
20250717165509202|39.86667
20250717165610202|39.65717
20250717165711202|39.09854
20250717165812202|39.42648
20250717165913202|39.47034
20250717170014202|39.05496
20250717170115202|39.16397
20250717170216202|39.53619
20250717170317202|39.38263
20250717170418202|39.28412
20250717170519202|39.49228
20250717170620202|39.21857
20250717170721202|39.52521
20250717170822202|39.37167
20250717170923202|39.27319
20250717171024202|39.6351
20250717171125202|39.48129
20250717171226202|39.20767
20250717171327202|39.43741
20250717171428202|39.4155
20250717171529202|39.0332
20250717171630202|39.60211
20250717171731202|39.34976
20250717171832202|39.20767
20250717171933202|38.82669
20250717172034202|39.14218
20250717172135202|39.02231
20250717172236202|38.80502
20250717172337202|39.45935
20250717172438202|38.76166
20250717172539202|38.94617
20250717172640202|39.24042
20250717172741202|38.89182
20250717172842202|38.87015
20250717172943202|39.0332
20250717173044202|39.34976
20250717173145202|38.94617
20250717173246202|39.31696
20250717173347202|38.52371
20250717173448202|39.22949
20250717173549202|39.82251
20250717173650202|39.72321
20250717173751202|39.45935
20250717173852202|39.6131
20250717173953202|38.97876
20250717174054202|39.29504
20250717174155202|39.37167
20250717174256202|39.50327
20250717174357202|39.38263
20250717174458202|38.9353
20250717174559202|39.51422
20250717174700202|39.34976
20250717174801202|39.29504
20250717174902202|39.01144
20250717175003202|39.06589
20250717175104202|39.27319
20250717175205202|39.49228
20250717175306202|39.07675
20250717175407202|38.88101
20250717175508202|38.31906
20250717175609202|37.79434
20250717175710202|37.41171
20250717175811202|37.48593
20250717175912202|37.0209
20250717180013202|36.89471
20250717180114202|36.98935
20250717180215202|36.22571
20250717180316202|36.69537
20250717180417202|36.72678
20250717180518202|36.30896
20250717180619202|36.02838
20250717180720202|35.76968
20250717180821202|35.71811
20250717180922202|35.50177
20250717181023202|35.53265
20250717181124202|34.93839
20250717181225202|34.80585
20250717181326202|34.95874
20250717181427202|34.47061
20250717181528202|34.8262
20250717181629202|34.43011
20250717181730202|34.61261
20250717181831202|34.55173
20250717181932202|34.59235
20250717182033202|34.33899
20250717182134202|35.51205
20250717182235202|35.99731
20250717182336202|37.84772
20250717182437202|38.29752
20250717182538202|38.28677
20250717182639202|38.63174
20250717182740202|37.71976
20250717182841202|38.06146
20250717182942202|38.2438
20250717183043202|38.1579
20250717183144202|38.01865
20250717183245202|38.01865
20250717183346202|37.97586
20250717183447202|37.25296
20250717183548202|37.3588
20250717183649202|37.20016
20250717183750202|36.34018
20250717183851202|36.69537
20250717183952202|36.31937
20250717184053202|36.23611
20250717184154202|36.06992
20250717184255202|35.50177
20250717184356202|35.14267
20250717184457202|35.19388
20250717184558202|34.97916
20250717184659202|35.01999
20250717184800202|34.55173
20250717184901202|34.73459
20250717185036202|34.60251
20250717185137202|34.33899
20250717185238202|34.30865
20250717185339202|34.34912
20250717185440202|34.38959
20250717185541202|34.25812
20250717185642202|34.19751
20250717185743202|33.845
20250717185844202|33.9053
20250717185945202|33.31439
20250717190046202|33.44418
20250717190147202|33.36429
20250717190248202|33.02563
20250717190349202|33.17487
20250717190450202|33.07532
20250717190551202|32.75769
20250717190652202|32.82706
20250717190753202|32.95609
20250717190854202|32.58954
20250717190955202|32.5401
20250717191056202|32.64883
20250717191158202|32.61914
20250717191259202|32.28369
20250717191400202|32.0968
20250717191501202|31.93976
20250717191602202|31.96918
20250717191703202|32.03784
20250717191804202|32.10663
20250717191905202|32.3132
20250717192006202|32.29355
20250717192107202|31.99863
20250717192208202|31.98883
20250717192309202|32.07715
20250717192410202|31.76349
20250717192511202|31.81238
20250717192613202|31.48993
20250717192714202|31.70477
20250717192815202|31.62656
20250717192916202|31.70477
20250717193017202|31.77325
20250717193118202|31.74384
20250717193219202|31.65588
20250717193320202|31.36319
20250717193421202|31.44113
20250717193522202|31.39246
20250717193623202|31.35345
20250717193724202|31.45087
20250717193825202|31.38266
20250717193926202|31.37292
20250717194027202|31.39246
20250717194128202|31.15891
20250717194229202|31.20752
20250717194330202|31.38266
20250717194431202|31.30481
20250717194532202|31.05212
20250717194633202|30.87756
20250717194734202|31.4119
20250717194835202|30.82916
20250717194936202|31.05212
20250717195037202|31.12006
20250717195138202|31.26587
20250717195239202|31.20752
20250717195340202|31.08124
20250717195441202|31.09094
20250717195542202|30.97449
20250717195643202|31.2464
20250717195744202|30.85822
20250717195845202|30.95511
20250717195946202|30.92606
20250717200047202|30.9454
20250717200148202|31.09094
20250717200249202|30.86792
20250717200350202|30.79047
20250717200451202|30.65506
20250717200552202|30.81949
20250717200653202|30.86792
20250717200754202|30.89697
20250717200855202|30.88727
20250717200956202|30.40421
20250717201057202|30.63577
20250717201158202|30.76144
20250717201259202|30.80984
20250717201400202|30.44278
20250717201501202|30.67444
20250717201602202|30.43314
20250717201703202|30.75177
20250717201804202|30.90668
20250717201905202|30.60681
20250717202006202|30.63577
20250717202107202|30.57782
20250717202208202|30.48135
20250717202309202|30.45242
20250717202410202|30.39459
20250717202511202|30.51993
20250717202612202|30.61646
20250717202713202|30.46207
20250717202814202|30.56818
20250717202915202|30.29828
20250717203016202|30.24057
20250717203117202|30.42349
20250717203218202|30.31754
20250717203319202|30.47171
20250717203420202|30.0484
20250717203521202|30.38495
20250717203622202|30.19247
20250717203723202|30.31754
20250717203824202|30.33679
20250717203925202|30.31754
20250717204026202|30.27905
20250717204127202|30.19247
20250717204228202|30.36572
20250717204329202|30.25983
20250717204430202|30.22131
20250717204531202|30.10599
20250717204632202|30.15402
20250717204733202|29.84702
20250717204834202|30.17328
20250717204935202|30.10599
20250717205133202|30.0676
20250717205234202|30.31754
20250717205335202|30.24057
20250717205436202|30.16364
20250717205537202|29.94287
20250717205638202|30.29831
20250717205739202|30.20212
20250717205840202|29.99078
20250717205941202|30.09641
20250717210042202|30.27905
20250717210143202|30.01959
20250717210244202|30.23096
20250717210345202|30.21173
20250717210446202|30.12518
20250717210547202|29.93329
20250717210648202|30.05798
20250717210749202|30.00998
20250717210850202|29.80869
20250717210951202|29.93329
20250717211052202|29.92368
20250717211153202|29.75125
20250717211254202|29.85657
20250717211355202|29.8183
20250717211456202|29.85657
20250717211557202|30.00998
20250717211658202|29.93329
20250717211759202|29.90448
20250717211900202|30.16364
20250717212001202|29.77997
20250717212102202|30.0004
20250717212203202|29.72253
20250717212304202|29.87576
20250717212405202|29.82785
20250717212506202|29.90448
20250717212607202|29.69385
20250717212708202|29.66516
20250717212809202|29.82785
20250717212910202|29.79913
20250717213011202|29.82785
20250717213112202|29.79913
20250717213213202|29.72253
20250717213314202|29.90448
20250717213415202|29.73215
20250717213516202|29.53137
20250717213617202|29.53137
20250717213718202|29.67474
20250717213819202|29.50275
20250717213920202|29.73215
20250717214021202|29.78952
20250717214122202|29.88531
20250717214223202|29.79913
20250717214324202|30.01959
20250717214425202|29.56003
20250717214526202|29.46457
20250717214627202|29.61737
20250717214728202|29.63647
20250717214829202|29.68427
20250717214930202|29.69385
20250717215031202|29.55051
20250717215132202|29.65558
20250717215233202|29.67474
20250717215334202|29.61737
20250717215435202|29.75125
20250717215536202|29.54095
20250717215637202|29.67474
20250717215738202|29.54095
20250717215839202|29.56003
20250717215940202|29.4455
20250717220041202|29.30246
20250717220142202|29.47409
20250717220243202|29.50275
20250717220344202|29.55051
20250717220445202|29.73215
20250717220546202|29.31198
20250717220647202|29.45505
20250717220748202|29.36917
20250717220849202|29.15018
20250717220950202|29.55051
20250717221051202|29.50275
20250717221152202|29.50275
20250717221253202|29.41687
20250717221354202|29.43594
20250717221455202|29.3501
20250717221556202|29.30246
20250717221657202|29.08356
20250717221758202|29.23578
20250717221859202|28.79877
20250717222000202|29.36917
20250717222101202|29.3978
20250717222202202|29.13113
20250717222303202|29.01703
20250717222404202|29.14063
20250717222505202|29.02655
20250717222606202|29.05505
20250717222707202|29.2739
20250717222808202|28.88409
20250717222909202|28.82721
20250717223010202|28.84616
20250717223111202|28.73242
20250717223212202|28.86511
20250717223313202|28.70401
20250717223414202|28.80823
20250717223515202|28.59033
20250717223616202|28.77032
20250717223717202|28.72296
20250717223818202|28.76086
20250717223919202|28.46741
20250717224020202|28.54306
20250717224121202|28.39182
20250717224222202|28.39182
20250717224323202|28.49579
20250717224424202|28.5809
20250717224525202|28.48633
20250717224626202|28.41074
20250717224727202|28.49579
20250717224828202|28.33511
20250717224929202|28.17477
20250717225030202|28.31625
20250717225204202|27.63861
20250717225305202|28.03345
20250717225406202|27.86407
20250717225507202|28.11819
20250717225608202|28.18417
20250717225709202|27.99579
20250717225810202|28.10876
20250717225911202|27.98636
20250717230012202|28.10876
20250717230113202|27.80768
20250717230214202|28.03345
20250717230315202|27.81708
20250717230416202|27.62921
20250717230517202|27.82642
20250717230618202|27.61984
20250717230719202|27.95813
20250717230820202|27.77005
20250717230921202|27.5448
20250717231022202|27.77948
20250717231123202|27.9205
20250717231224202|27.86407
20250717231325202|27.57291
20250717231426202|27.56357
20250717231527202|27.40421
20250717231628202|27.45108
20250717231729202|27.46979
20250717231830202|27.44168
20250717231931202|27.48856
20250717232032202|27.58234
20250717232133202|27.64801
20250717232234202|27.59171
20250717232335202|27.39484
20250717232436202|27.52606
20250717232537202|27.44168
20250717232638202|27.34805
20250717232739202|27.76065
20250717232840202|27.34805
20250717232941202|27.32932
20250717233042202|27.2825
20250717233143202|27.33871
20250717233244202|27.31995
20250717233345202|27.33871
20250717233446202|27.27316
20250717233547202|27.29187
20250717233648202|27.39484
20250717233749202|27.07687
20250717233850202|27.29187
20250717233951202|27.22641
20250717234052202|27.14221
20250717234153202|27.03012
20250717234254202|26.64777
20250717234355202|27.17966
20250717234456202|27.00211
20250717234557202|27.2077
20250717234658202|27.10486
20250717234759202|27.1329
20250717234900202|27.19833
20250717235001202|26.93677
20250717235102202|26.98343
20250717235203202|26.92746
20250717235304202|26.98343
20250717235405202|26.83417
20250717235506202|26.95541
20250717235607202|26.90875
20250717235708202|26.69434
20250717235809202|26.78751
20250717235910202|26.89941