20250716000020202|26.61057
20250716000121202|26.47098
20250716000222202|26.54541
20250716000323202|26.48026
20250716000424202|26.41519
20250716000525202|26.85281
20250716000626202|26.37802
20250716000727202|26.42447
20250716000828202|26.92746
20250716000929202|26.05313
20250716001030202|26.43378
20250716001131202|26.40591
20250716001232202|26.3222
20250716001405202|26.00677
20250716001645202|26.04382
20250716001746202|26.21082
20250716001847202|26.30368
20250716001948202|26.23868
20250716002049202|26.16437
20250716002150202|26.07166
20250716002251202|26.21082
20250716002352202|26.15512
20250716002453202|26.09018
20250716002554202|26.09949
20250716002655202|26.14584
20250716002756202|26.07166
20250716002857202|25.94186
20250716002958202|26.0809
20250716003059202|26.19226
20250716003200202|25.96967
20250716003301202|26.44305
20250716003402202|26.09949
20250716003503202|26.16443
20250716003604202|26.00671
20250716003705202|26.0253
20250716003806202|25.98822
20250716003907202|26.13657
20250716004008202|25.82147
20250716004109202|25.97894
20250716004210202|25.81223
20250716004311202|26.11801
20250716004412202|26.00671
20250716004513202|25.74744
20250716004614202|26.04382
20250716004715202|26.13657
20250716004816202|25.97894
20250716004917202|26.0253
20250716005018202|26.17371
20250716005119202|26.15512
20250716005220202|26.0253
20250716005321202|26.0809
20250716005422202|26.11801
20250716005523202|25.69193
20250716005624202|26.13657
20250716005725202|26.16443
20250716005826202|25.83075
20250716005927202|26.14584
20250716010028202|26.12732
20250716010129202|26.19226
20250716010230202|26.12732
20250716010331202|25.8678
20250716010432202|25.88626
20250716010533202|25.99747
20250716010634202|25.71039
20250716010735202|26.07166
20250716010836202|26.03458
20250716010937202|25.69193
20250716011038202|25.94186
20250716011139202|25.94186
20250716011240202|25.91409
20250716011341202|25.88626
20250716011442202|26.07166
20250716011543202|25.83075
20250716011644202|25.95114
20250716011745202|25.68268
20250716011846202|25.66415
20250716011947202|25.74744
20250716012048202|25.94186
20250716012149202|25.81223
20250716012250202|25.96967
20250716012351202|25.73816
20250716012452202|25.87701
20250716012553202|25.59943
20250716012654202|25.85852
20250716012755202|25.76596
20250716012856202|25.68268
20250716012957202|25.77521
20250716013058202|26.0253
20250716013159202|25.67343
20250716013300202|25.71039
20250716013401202|26.60123
20250716013502202|25.54398
20250716013603202|25.85852
20250716013704202|25.81223
20250716013805202|25.71039
20250716013906202|25.61795
20250716014007202|25.63644
20250716014108202|25.58096
20250716014209202|25.59021
20250716014310202|25.56244
20250716014411202|25.71039
20250716014512202|25.83075
20250716014613202|25.57175
20250716014714202|25.58096
20250716014815202|25.55322
20250716014916202|25.66415
20250716015017202|25.50705
20250716015118202|25.87701
20250716015219202|25.56244
20250716015320202|25.58096
20250716015421202|26.04382
20250716015522202|25.61792
20250716015623202|25.54398
20250716015724202|25.47931
20250716015825202|25.67343
20250716015926202|25.71039
20250716020027202|25.6272
20250716020128202|25.69193
20250716020229202|25.51624
20250716020330202|25.61795
20250716020431202|25.6272
20250716020532202|25.76596
20250716020633202|25.91409
20250716020734202|25.58096
20250716020835202|25.64569
20250716020936202|25.51624
20250716021037202|25.60867
20250716021138202|25.68268
20250716021239202|25.48856
20250716021340202|25.52551
20250716021437202|25.59943
20250716021702202|25.51624
20250716021803202|25.49777
20250716021904202|25.16556
20250716022005202|25.44235
20250716022106202|25.51624
20250716022207202|25.43314
20250716022308202|25.43314
20250716022409202|25.61795
20250716022510202|25.35928
20250716022611202|25.41467
20250716022712202|25.39618
20250716022813202|25.25775
20250716022914202|25.32236
20250716023015202|25.13788
20250716023116202|25.64569
20250716023217202|25.35928
20250716023318202|25.29468
20250716023419202|25.33157
20250716023520202|25.16556
20250716023621202|25.24857
20250716023722202|24.93521
20250716023823202|25.32236
20250716023924202|25.47009
20250716024025202|25.47931
20250716024126202|25.40546
20250716024227202|25.64569
20250716024328202|25.37772
20250716024429202|25.53476
20250716024530202|25.41467
20250716024631202|25.35928
20250716024732202|25.40546
20250716024833202|25.43314
20250716024934202|25.52551
20250716025035202|25.40546
20250716025136202|25.42389
20250716025237202|25.40546
20250716025338202|25.56244
20250716025439202|25.71039
20250716025540202|25.28546
20250716025641202|25.44235
20250716025742202|25.4516
20250716025843202|25.23932
20250716025944202|25.30389
20250716030045202|25.4516
20250716030146202|25.38696
20250716030247202|25.33157
20250716030348202|25.39618
20250716030449202|25.34079
20250716030550202|25.41467
20250716030651202|25.36853
20250716030752202|25.37772
20250716030853202|25.30389
20250716030954202|25.267
20250716031055202|25.19321
20250716031156202|25.19321
20250716031257202|25.28546
20250716031358202|25.18399
20250716031459202|25.25775
20250716031600202|25.22086
20250716031701202|24.65924
20250716031802202|25.13788
20250716031903202|25.2301
20250716032004202|25.13788
20250716032105202|25.28546
20250716032206202|25.21164
20250716032307202|25.36853
20250716032408202|25.29468
20250716032509202|25.34079
20250716032610202|25.30389
20250716032711202|25.29468
20250716032812202|24.93521
20250716032913202|25.82147
20250716033015202|25.09186
20250716033116202|24.98126
20250716033217202|25.11026
20250716033318202|25.08258
20250716033419202|25.15631
20250716033520202|25.11026
20250716033621202|25.10101
20250716033722202|25.13788
20250716033823202|25.35928
20250716033924202|25.13788
20250716034025202|25.13788
20250716034126202|25.13788
20250716034227202|25.10101
20250716034328202|25.09186
20250716034429202|25.04575
20250716034530202|25.11948
20250716034631202|25.16556
20250716034732202|25.267
20250716034833202|24.99048
20250716034934202|25.00888
20250716035035202|25.25775
20250716035136202|24.99966
20250716035237202|25.35928
20250716035338202|25.03653
20250716035439202|25.04575
20250716035540202|25.04575
20250716035641202|25.03653
20250716035742202|25.10101
20250716035843202|25.05496
20250716035944202|24.90759
20250716040045202|25.0181
20250716040146202|24.79718
20250716040247202|25.0181
20250716040349202|25.00888
20250716040450202|24.87997
20250716040551202|24.93521
20250716040652202|25.08258
20250716040753202|24.99048
20250716040854202|25.03653
20250716040955202|24.87997
20250716041056202|24.99048
20250716041157202|24.99966
20250716041258202|24.97208
20250716041359202|25.09186
20250716041509202|24.58575
20250716041610202|24.94443
20250716041711202|24.92603
20250716041812202|24.98126
20250716041913202|24.98126
20250716042014202|25.09186
20250716042115202|25.08258
20250716042216202|25.10101
20250716042317202|25.14709
20250716042418202|25.03653
20250716042519202|24.90759
20250716042620202|24.99048
20250716042721202|24.89841
20250716042822202|24.99966
20250716042923202|24.87997
20250716043024202|24.90759
20250716043125202|24.99966
20250716043226202|25.09186
20250716043327202|24.95364
20250716043428202|25.13788
20250716043529202|24.91684
20250716043630202|24.87079
20250716043731202|24.79718
20250716043832202|24.58575
20250716043933202|24.8064
20250716044034202|24.75119
20250716044135202|24.79718
20250716044236202|24.8064
20250716044337202|24.85242
20250716044438202|24.76038
20250716044539202|24.81555
20250716044640202|24.78799
20250716044741202|24.8064
20250716044842202|24.742
20250716044943202|24.59488
20250716045044202|24.76956
20250716045145202|24.78799
20250716045246202|24.75119
20250716045347202|24.8432
20250716045448202|24.78799
20250716045549202|24.73279
20250716045650202|24.85242
20250716045751202|24.66843
20250716045852202|24.77878
20250716045953202|24.70523
20250716050054202|24.69601
20250716050155202|24.68683
20250716050256202|24.68683
20250716050357202|24.67761
20250716050458202|24.64084
20250716050559202|24.77878
20250716050700202|24.54898
20250716050802202|24.88919
20250716050903202|24.67761
20250716051004202|24.77878
20250716051105202|24.79718
20250716051206202|24.742
20250716051307202|24.63165
20250716051408202|24.67761
20250716051509202|24.81555
20250716051610202|24.76038
20250716051711202|24.73279
20250716051812202|24.58575
20250716051913202|24.69601
20250716052014202|24.46628
20250716052115202|24.69601
20250716052216202|24.59488
20250716052317202|24.7236
20250716052418202|24.97208
20250716052519202|24.742
20250716052620202|24.52139
20250716052721202|24.41119
20250716052822202|24.53979
20250716052923202|24.7052
20250716053024202|24.59488
20250716053125202|24.31027
20250716053226202|24.44794
20250716053327202|24.53979
20250716053428202|24.63165
20250716053529202|24.02606
20250716053630202|24.68683
20250716053731202|24.64084
20250716053832202|24.68683
20250716053933202|24.43875
20250716054034202|24.40204
20250716054135202|24.45712
20250716054236202|24.46628
20250716054337202|28.25021
20250716054438202|24.43875
20250716054539202|24.48468
20250716054640202|24.54898
20250716054741202|24.54898
20250716054842202|24.55817
20250716054943202|24.41119
20250716055044202|24.39285
20250716055145202|24.65009
20250716055246202|24.65924
20250716055347202|24.31943
20250716055449202|24.55817
20250716055550202|24.71439
20250716055651202|24.51221
20250716055752202|24.57651
20250716055853202|24.67761
20250716055954202|24.76956
20250716060055202|24.68683
20250716060156202|24.66843
20250716060257202|25.31314
20250716060358202|24.85242
20250716060459202|24.77878
20250716060600202|24.88919
20250716060701202|24.86157
20250716060802202|24.95364
20250716060903202|24.85242
20250716061004202|25.68268
20250716061105202|24.97208
20250716061206202|24.95364
20250716061307202|25.02731
20250716061408202|24.99966
20250716061540202|24.97208
20250716061641202|25.09186
20250716061742202|25.12866
20250716061843202|25.15631
20250716061944202|25.11026
20250716062045202|24.95364
20250716062146202|25.20242
20250716062247202|25.20242
20250716062348202|25.15631
20250716062449202|25.15631
20250716062550202|25.31314
20250716062651202|25.14709
20250716062752202|25.27621
20250716062853202|25.35004
20250716062954202|25.29468
20250716063055202|25.31314
20250716063156202|25.35004
20250716063257202|25.23932
20250716063358202|25.41467
20250716063459202|25.47931
20250716063600202|25.42389
20250716063701202|25.4516
20250716063802202|25.49777
20250716063903202|25.18399
20250716064004202|25.48856
20250716064105202|25.4516
20250716064206202|25.47009
20250716064307202|25.49777
20250716064408202|25.49777
20250716064509202|25.46082
20250716064610202|25.4516
20250716064711202|25.48856
20250716064812202|25.50705
20250716064913202|25.59021
20250716065014202|25.56244
20250716065115202|25.76596
20250716065216202|25.59943
20250716065317202|25.65491
20250716065418202|25.71039
20250716065519202|25.50705
20250716065620202|25.57175
20250716065721202|25.64569
20250716065822202|25.77515
20250716065923202|25.69193
20250716070024202|25.73816
20250716070125202|25.73816
20250716070226202|25.83075
20250716070327202|25.73816
20250716070428202|25.92334
20250716070529202|25.75665
20250716070630202|25.73816
20250716070731202|25.98822
20250716070832202|25.89554
20250716070933202|25.88626
20250716071034202|25.78445
20250716071135202|25.88626
20250716071236202|25.82147
20250716071337202|25.84924
20250716071438202|25.81223
20250716071539202|25.82147
20250716071640202|26.04382
20250716071741202|25.90482
20250716071842202|25.85852
20250716071943202|25.93259
20250716072044202|26.20154
20250716072145202|25.88626
20250716072246202|25.96042
20250716072347202|25.94186
20250716072448202|26.07166
20250716072549202|25.82147
20250716072650202|26.07166
20250716072751202|25.96967
20250716072852202|26.0809
20250716072953202|25.99747
20250716073054202|26.06238
20250716073155202|26.0253
20250716073256202|26.09018
20250716073357202|26.3222
20250716073458202|26.03458
20250716073559202|25.67343
20250716073700202|25.92334
20250716073801202|26.09949
20250716073902202|26.0253
20250716074003202|26.55469
20250716074104202|26.07166
20250716074205202|26.0253
20250716074306202|26.11801
20250716074407202|26.14584
20250716074508202|25.98822
20250716074609202|26.20157
20250716074710202|26.09018
20250716074811202|25.99747
20250716074912202|26.09949
20250716075013202|26.30368
20250716075114202|26.33154
20250716075215202|26.28506
20250716075316202|26.18295
20250716075417202|26.22934
20250716075518202|26.22934
20250716075619202|26.29437
20250716075720202|26.19226
20250716075821202|26.28506
20250716075922202|26.47098
20250716080023202|25.8678
20250716080124202|26.60123
20250716080225202|26.75955
20250716080326202|26.61057
20250716080427202|26.79684
20250716080528202|26.5733
20250716080629202|26.96478
20250716080730202|26.94611
20250716080831202|26.89941
20250716080932202|26.83417
20250716081033202|26.91806
20250716081134202|27.03012
20250716081235202|27.17029
20250716081336202|27.16095
20250716081437202|27.11423
20250716081612202|27.2077
20250716081713202|27.16095
20250716081814202|27.33871
20250716081915202|27.42297
20250716082016202|27.42297
20250716082117202|27.46042
20250716082218202|27.3761
20250716082319202|27.31058
20250716082420202|27.51666
20250716082521202|27.53543
20250716082622202|27.56357
20250716082724202|27.74188
20250716082825202|27.68552
20250716082926202|27.80768
20250716083027202|27.9205
20250716083128202|27.82642
20250716083229202|27.89227
20250716083330202|27.9299
20250716083431202|27.82642
20250716083532202|27.86407
20250716083633202|27.89227
20250716083734202|28.07111
20250716083835202|27.0488
20250716083936202|27.75128
20250716084037202|30.491
20250716084139202|32.97592
20250716084240202|34.53143
20250716084341202|35.37845
20250716084442202|34.69391
20250716084543202|33.97577
20250716084644202|34.0563
20250716084745202|34.00595
20250716084846202|34.15714
20250716084947202|34.64313
20250716085048202|34.67365
20250716085149202|34.65329
20250716085250202|34.95874
20250716085351202|34.92816
20250716085452202|34.64313
20250716085553202|34.86697
20250716085654202|34.95874
20250716085755202|34.94855
20250716085856202|34.95874
20250716085957202|35.23486
20250716090058202|35.12219
20250716090159202|35.08133
20250716090300202|35.15292
20250716090401202|35.23486
20250716090502202|35.36819
20250716090603202|35.31686
20250716090704202|35.17337
20250716090805202|35.12219
20250716090906202|35.12219
20250716091007202|35.21436
20250716091108202|35.30661
20250716091209202|35.16318
20250716091310202|35.44009
20250716091411202|35.13245
20250716091512202|35.87308
20250716091613202|35.16318
20250716091714202|35.52234
20250716091815202|35.53259
20250716091916202|35.31686
20250716092017202|35.68719
20250716092118202|35.6459
20250716092219202|35.72845
20250716092320202|35.57379
20250716092421202|35.72845
20250716092522202|35.82138
20250716092623202|35.67688
20250716092724202|35.7594
20250716092825202|35.53259
20250716092926202|35.87308
20250716093027202|35.38867
20250716093128202|35.9455
20250716093229202|35.69745
20250716093330202|35.9455
20250716093431202|35.82138
20250716093532202|35.84207
20250716093633202|35.87308
20250716093734202|36.19449
20250716093835202|36.70581
20250716093936202|36.01804
20250716094037202|36.01804
20250716094138202|35.50177
20250716094239202|36.26733
20250716094340202|36.26733
20250716094441202|36.28815
20250716094542202|36.16336
20250716094643202|36.36105
20250716094744202|36.18414
20250716094845202|36.05954
20250716094946202|35.79041
20250716095047202|35.51205
20250716095148202|35.97659
20250716095249202|35.63556
20250716095350202|35.58408
20250716095451202|35.62531
20250716095552202|35.51205
20250716095653202|35.83173
20250716095754202|35.76968
20250716095855202|35.6459
20250716095956202|35.93518
20250716100057202|35.66653
20250716100158202|35.73877
20250716100259202|35.6459
20250716100400202|35.63556
20250716100501202|36.06992
20250716100602202|35.67688
20250716100703202|36.06992
20250716100804202|36.02844
20250716100905202|35.7594
20250716101006202|35.61499
20250716101107202|36.22571
20250716101208202|36.18414
20250716101309202|35.79041
20250716101410202|35.68719
20250716101511202|35.9559
20250716101644202|35.81107
20250716101745202|36.30896
20250716101846202|36.2153
20250716101947202|36.13217
20250716102048202|36.2569
20250716102149202|36.17374
20250716102250202|36.43399
20250716102351202|36.16336
20250716102452202|36.34018
20250716102553202|36.26733
20250716102654202|36.28815
20250716102755202|36.34018
20250716102856202|36.26733
20250716102957202|36.23611
20250716103058202|36.56976
20250716103159202|36.51755
20250716103300202|36.51755
20250716103401202|36.44446
20250716103502202|36.48621
20250716103603202|36.78973
20250716103704202|36.61166
20250716103805202|36.72678
20250716103906202|36.55933
20250716104007202|36.96832
20250716104108202|36.63254
20250716104209202|36.6535
20250716104310202|36.62207
20250716104411202|36.91574
20250716104512202|36.94727
20250716104613202|36.86319
20250716104714202|36.8317
20250716104815202|37.08414
20250716104916202|37.16852
20250716105017202|37.4541
20250716105118202|37.36932
20250716105219202|37.07361
20250716105320202|37.05255
20250716105421202|37.50714
20250716105522202|37.4541
20250716105623202|37.31644
20250716105724202|37.20016
20250716105825202|36.96832
20250716105926202|37.21072
20250716110027202|37.59213
20250716110128202|37.83701
20250716110229202|37.60275
20250716110330202|37.94379
20250716110431202|37.85834
20250716110532202|37.94379
20250716110633202|37.20016
20250716110734202|37.23184
20250716110835202|37.03143
20250716110936202|37.539
20250716111037202|37.34821
20250716111138202|37.62402
20250716111239202|38.02936
20250716111340202|37.59213
20250716111441202|37.83701
20250716111542202|37.85834
20250716111643202|38.16867
20250716111744202|38.07217
20250716111845202|38.0936
20250716111946202|38.17938
20250716112047202|38.19012
20250716112148202|38.07217
20250716112249202|38.25455
20250716112350202|38.26529
20250716112451202|38.07217
20250716112552202|37.4541
20250716112653202|38.20084
20250716112754202|38.01865
20250716112855202|37.62402
20250716112956202|37.76236
20250716113057202|38.13647
20250716113158202|38.52371
20250716113259202|38.56693
20250716113400202|38.35135
20250716113501202|38.54535
20250716113602202|38.72913
20250716113703202|38.35135
20250716113804202|38.57773
20250716113905202|38.92444
20250716114006202|38.25455
20250716114107202|38.05075
20250716114208202|37.94379
20250716114309202|37.49652
20250716114410202|38.21161
20250716114511202|37.91174
20250716114612202|38.42667
20250716114713202|38.35132
20250716114814202|38.61011
20250716114915202|38.81589
20250716115016202|38.57773
20250716115117202|37.74103
20250716115218202|38.77252
20250716115319202|38.76166
20250716115420202|38.89182
20250716115521202|39.09854
20250716115622202|38.65341
20250716115723202|39.33884
20250716115824202|38.42667
20250716115925202|38.64255
20250716120026202|38.72913
20250716120127202|39.22949
20250716120228202|39.32788
20250716120329202|39.1749
20250716120430202|39.32788
20250716120531202|39.32788
20250716120632202|39.43741
20250716120733202|39.0441
20250716120834202|39.31696
20250716120935202|39.38263
20250716121036202|39.21857
20250716121137202|39.36069
20250716121238202|39.15311
20250716121339202|39.6571
20250716121440202|38.87012
20250716121541202|39.53619
20250716121840202|38.71832
20250716121941202|39.32788
20250716122042202|39.0332
20250716122143202|39.89981
20250716122244202|40.03265
20250716122345202|39.76733
20250716122446202|39.89981
20250716122547202|40.09915
20250716122648202|39.91083
20250716122749202|39.4155
20250716122850202|39.89981
20250716122951202|39.05496
20250716123052202|38.78333
20250716123153202|39.48129
20250716123254202|39.36069
20250716123355202|39.78937
20250716123456202|39.76733
20250716123557202|39.95511
20250716123658202|39.75629
20250716123759202|39.98828
20250716123900202|39.86667
20250716124001202|39.80042
20250716124102202|39.98828
20250716124203202|40.03265
20250716124304202|40.36606
20250716124405202|39.26227
20250716124506202|40.02155
20250716124607202|39.85559
20250716124708202|40.41064
20250716124809202|40.21021
20250716124910202|39.98828
20250716125011202|39.86667
20250716125112202|39.43741
20250716125213202|39.60211
20250716125314202|39.28412
20250716125415202|40.70148
20250716125516202|40.60065
20250716125617202|40.62305
20250716125718202|40.39951
20250716125819202|40.34375
20250716125920202|40.82501
20250716130021202|40.66788
20250716130122202|40.43298
20250716130223202|40.54468
20250716130324202|40.34375
20250716130425202|40.61185
20250716130526202|40.81378
20250716130627202|40.44409
20250716130728202|40.09915
20250716130829202|40.79129
20250716130930202|40.82501
20250716131031202|40.64545
20250716131132202|40.80252
20250716131233202|40.79129
20250716131334202|40.41064
20250716131435202|40.35492
20250716131536202|40.26581
20250716131637202|40.67905
20250716131738202|40.78006
20250716131839202|40.38834
20250716131940202|41.07291
20250716132041202|41.00516
20250716132142202|40.73514
20250716132243202|40.79129
20250716132344202|38.77252
20250716132445202|40.24356
20250716132546202|40.84753
20250716132647202|40.91504
20250716132748202|41.15201
20250716132849202|40.9939
20250716132950202|40.84753
20250716133051202|40.9826
20250716133152202|41.09549
20250716133253202|40.91504
20250716133354202|40.3772
20250716133455202|41.2652
20250716133556202|40.67905
20250716133657202|41.02774
20250716133758202|40.84753
20250716133859202|41.51517
20250716134000202|40.94882
20250716134101202|40.78006
20250716134202202|41.16333
20250716134303202|41.17462
20250716134404202|41.41278
20250716134505202|40.97137
20250716134606202|41.02774
20250716134707202|40.97137
20250716134808202|41.15201
20250716134909202|41.68628
20250716135010202|41.65201
20250716135111202|41.54938
20250716135212202|41.52661
20250716135313202|41.3446
20250716135414202|40.9826
20250716135515202|41.00516
20250716135616202|41.31058
20250716135717202|41.21991
20250716135818202|41.43552
20250716135919202|41.6178
20250716140020202|41.33325
20250716140121202|41.66345
20250716140222202|41.65201
20250716140323202|40.9939
20250716140424202|40.85873
20250716140525202|41.16333
20250716140627202|41.18594
20250716140728202|40.80252
20250716140829202|41.72055
20250716140930202|41.25391
20250716141032202|41.17465
20250716141133202|41.10678
20250716141234202|41.17462
20250716141335202|41.81207
20250716141436202|41.96118
20250716141537202|41.17462
20250716141638202|41.91525
20250716141739202|41.74341
20250716141909202|41.60635
20250716142010202|41.88083
20250716142111202|41.62921
20250716142212202|41.39005
20250716142313202|40.81378
20250716142414202|41.31058
20250716142515202|40.92627
20250716142616202|40.3772
20250716142717202|40.75763
20250716142818202|40.86996
20250716142919202|40.15466
20250716143020202|40.71268
20250716143121202|41.16333
20250716143222202|40.90378
20250716143323202|40.64545
20250716143424202|41.62921
20250716143525202|41.17465
20250716143626202|41.73196
20250716143727202|41.06161
20250716143828202|41.35596
20250716143929202|40.49997
20250716144030202|40.86996
20250716144131202|40.03265
20250716144232202|39.43741
20250716144333202|39.33884
20250716144434202|39.19675
20250716144535202|39.08768
20250716144636202|38.82669
20250716144737202|39.09854
20250716144838202|38.69669
20250716144939202|39.36069
20250716145040202|39.40454
20250716145141202|39.19675
20250716145242202|38.79416
20250716145343202|39.16397
20250716145444202|39.22949
20250716145545202|39.07675
20250716145646202|39.40454
20250716145747202|39.15311
20250716145848202|38.88101
20250716145950202|38.87015
20250716150051202|38.75082
20250716150152202|38.61011
20250716150253202|38.31906
20250716150354202|38.69669
20250716150455202|39.05496
20250716150556202|38.80502
20250716150657202|39.01144
20250716150758202|39.25134
20250716150900202|38.68585
20250716151001202|38.78333
20250716151102202|39.25134
20250716151203202|39.36069
20250716151305202|39.44839
20250716151406202|39.20767
20250716151507202|39.70117
20250716151608202|39.58014
20250716151709202|39.6131
20250716151810202|39.38263
20250716151913202|39.83353
20250716152014202|39.32788
20250716152115202|39.20767
20250716152216202|39.66815
20250716152317202|39.12036
20250716152418202|39.65717
20250716152519202|39.44839
20250716152620202|39.1749
20250716152721202|39.71219
20250716152822202|39.71219
20250716152923202|39.60211
20250716153024202|39.6571
20250716153125202|40.04373
20250716153226202|39.82245
20250716153327202|39.86667
20250716153428202|39.73419
20250716153529202|40.70148
20250716153630202|40.60065
20250716153731202|40.16574
20250716153832202|40.14352
20250716153933202|39.87772
20250716154034202|40.16574
20250716154135202|39.80042
20250716154236202|39.60211
20250716154337202|40.3772
20250716154438202|40.64545
20250716154539202|40.39951
20250716154640202|40.35492
20250716154741202|40.52231
20250716154842202|40.3772
20250716154943202|40.43298
20250716155044202|40.61185
20250716155145202|40.80252
20250716155246202|40.81378
20250716155347202|40.79129
20250716155448202|40.29922
20250716155549202|40.39951
20250716155650202|40.27695
20250716155751202|40.3103
20250716155852202|40.9939
20250716155953202|40.69028
20250716160054202|40.75763
20250716160155202|40.85873
20250716160256202|40.78006
20250716160357202|40.64545
20250716160458202|40.88126
20250716160559202|40.81378
20250716160700202|40.85873
20250716160801202|40.65665
20250716160902202|41.20859
20250716161003202|40.62305
20250716161104202|40.78006
20250716161205202|40.94882
20250716161306202|40.97137
20250716161407202|40.84753
20250716161508202|40.89249
20250716161609202|40.93756
20250716161710202|40.80252
20250716161811202|40.9939
20250716161944202|41.05032
20250716162045202|41.12943
20250716162146202|40.85873
20250716162247202|40.69028
20250716162348202|41.16333
20250716162449202|40.49997
20250716162550202|41.12936
20250716162651202|41.35596
20250716162752202|41.05032
20250716162853202|40.70148
20250716162954202|41.2652
20250716163055202|40.84753
20250716163156202|41.44687
20250716163257202|40.66788
20250716163358202|40.72391
20250716163459202|41.07291
20250716163600202|41.10678
20250716163701202|41.23126
20250716163802202|40.79129
20250716163903202|41.45828
20250716164004202|41.41278
20250716164105202|41.54938
20250716164206202|41.09549
20250716164307202|41.21991
20250716164408202|41.14072
20250716164509202|40.94882
20250716164610202|40.82501
20250716164711202|41.20859
20250716164812202|40.82501
20250716164913202|41.11807
20250716165014202|41.12936
20250716165115202|41.05032
20250716165216202|40.34375
20250716165317202|40.96008
20250716165418202|41.00516
20250716165519202|41.09549
20250716165620202|41.3446
20250716165721202|41.10678
20250716165822202|41.00516
20250716165923202|41.44687
20250716170024202|40.97137
20250716170125202|41.14072
20250716170226202|40.82501
20250716170327202|40.64545
20250716170428202|41.21991
20250716170529202|40.91504
20250716170630202|40.51117
20250716170731202|40.24356
20250716170832202|41.0842
20250716170933202|41.20859
20250716171034202|41.23126
20250716171135202|41.0842
20250716171236202|40.60065
20250716171337202|40.89249
20250716171438202|41.20859
20250716171539202|40.80252
20250716171640202|40.9939
20250716171741202|40.65665
20250716171842202|40.88126
20250716171944202|40.94882
20250716172045202|40.69031
20250716172146202|41.17462
20250716172247202|40.62305
20250716172348202|40.71268
20250716172449202|40.90378
20250716172550202|40.80252
20250716172651202|40.79129
20250716172752202|41.09549
20250716172853202|40.53348
20250716172954202|40.80252
20250716173055202|39.88873
20250716173156202|40.44409
20250716173257202|40.53348
20250716173358202|40.73514
20250716173500202|40.78006
20250716173601202|40.3103
20250716173702202|40.96008
20250716173803202|40.65665
20250716173905202|40.65665
20250716174006202|40.44409
20250716174107202|40.27695
20250716174208202|40.65665
20250716174309202|40.65665
20250716174410202|40.62305
20250716174511202|40.54468
20250716174612202|40.89249
20250716174713202|40.01047
20250716174814202|40.49997
20250716174915202|40.51117
20250716175016202|40.52231
20250716175117202|40.35492
20250716175218202|40.05481
20250716175319202|40.3103
20250716175420202|39.94403
20250716175521202|39.66815
20250716175622202|39.39355
20250716175723202|39.02231
20250716175824202|39.05496
20250716175925202|38.72913
20250716180026202|38.45901
20250716180127202|38.53455
20250716180228202|38.17938
20250716180329202|37.99728
20250716180430202|37.86899
20250716180531202|37.6665
20250716180632202|37.56024
20250716180733202|36.88422
20250716180834202|37.25296
20250716180935202|36.69537
20250716181036202|36.82117
20250716181137202|36.44446
20250716181238202|36.66394
20250716181339202|36.41318
20250716181440202|35.89377
20250716181541202|36.09067
20250716181642202|35.88342
20250716181743202|35.91449
20250716181844202|35.62531
20250716182012202|35.88342
20250716182113202|35.76968
20250716182214202|35.48117
20250716182315202|35.40924
20250716182416202|35.33737
20250716182517202|35.34766
20250716182618202|35.23486
20250716182719202|35.03024
20250716182820202|35.03024
20250716182921202|34.92816
20250716183022202|34.65329
20250716183123202|34.96896
20250716183224202|34.90775
20250716183325202|34.85678
20250716183426202|35.03024
20250716183527202|35.112
20250716183628202|34.68378
20250716183729202|34.81601
20250716183830202|34.65329
20250716183931202|34.78549
20250716184032202|34.81601
20250716184133202|34.73465
20250716184234202|34.47061
20250716184335202|34.48074
20250716184436202|34.62277
20250716184537202|34.36935
20250716184638202|34.41995
20250716184739202|34.31873
20250716184840202|34.40985
20250716184941202|34.58218
20250716185042202|34.74478
20250716185143202|34.26825
20250716185244202|33.9556
20250716185345202|34.03616
20250716185446202|34.23792
20250716185547202|34.09659
20250716185648202|34.10669
20250716185749202|33.92542
20250716185850202|33.9657
20250716185951202|33.72452
20250716190052202|34.26825
20250716190153202|34.38959
20250716190254202|34.02606
20250716190355202|33.67441
20250716190456202|33.71451
20250716190557202|33.4942
20250716190658202|33.77472
20250716190759202|33.13501
20250716190900202|33.34433
20250716191001202|33.39423
20250716191102202|33.38425
20250716191203202|33.30441
20250716191304202|33.29443
20250716191405202|33.09521
20250716191506202|33.40421
20250716191607202|33.33435
20250716191708202|33.25455
20250716191809202|33.38425
20250716191910202|33.00571
20250716192011202|32.95609
20250716192112202|33.02563
20250716192213202|32.86673
20250716192314202|32.88657
20250716192415202|33.05545
20250716192516202|32.966
20250716192617202|32.91635
20250716192718202|32.78741
20250716192819202|32.9064
20250716192920202|32.61914
20250716193021202|32.53021
20250716193122202|32.728
20250716193223202|32.68839
20250716193324202|32.7775
20250716193425202|32.73788
20250716193526202|32.75769
20250716193627202|32.70822
20250716193728202|32.76761
20250716193829202|32.45126
20250716193930202|32.64883
20250716194031202|32.5105
20250716194132202|32.62906
20250716194233202|32.52036
20250716194334202|32.50061
20250716194435202|32.55988
20250716194536202|32.4118
20250716194637202|32.30338
20250716194738202|32.41177
20250716194839202|32.3132
20250716194940202|32.46109
20250716195041202|32.50061
20250716195142202|32.3428
20250716195243202|32.36249
20250716195344202|32.6785
20250716195445202|32.2738
20250716195546202|31.95941
20250716195647202|32.0968
20250716195748202|32.28366
20250716195849202|31.92017
20250716195950202|32.07715
20250716200051202|31.96918
20250716200152202|31.92017
20250716200253202|31.96918
20250716200354202|31.92017
20250716200455202|31.92017
20250716200556202|32.07715
20250716200657202|31.87115
20250716200758202|31.66565
20250716200859202|31.93976
20250716201000202|31.4704
20250716201101202|31.75366
20250716201202202|31.7341
20250716201303202|31.65588
20250716201404202|31.60706
20250716201505202|31.40216
20250716201606202|31.58749
20250716201707202|31.52893
20250716201808202|31.39246
20250716201909202|31.35345
20250716202044202|31.45087
20250716202145202|31.40216
20250716202246202|31.29507
20250716202347202|31.4704
20250716202448202|31.5094
20250716202549202|31.11038
20250716202650202|31.09094
20250716202751202|31.10065
20250716202852202|31.08124
20250716202953202|31.03265
20250716203054202|31.0036
20250716203155202|31.12976
20250716203256202|30.98419
20250716203357202|31.11038
20250716203458202|30.76144
20250716203559202|31.11038
20250716203700202|30.78079
20250716203801202|30.9454
20250716203902202|30.89697
20250716204003202|31.0715
20250716204104202|30.85822
20250716204205202|30.95511
20250716204306202|30.9939
20250716204407202|30.74207
20250716204508202|31.02298
20250716204609202|31.17838
20250716204710202|30.54886
20250716204811202|30.69373
20250716204912202|30.65506
20250716205013202|30.67444
20250716205114202|30.64542
20250716205215202|30.64542
20250716205316202|31.14917
20250716205417202|30.72275
20250716205518202|30.66473
20250716205619202|30.66473
20250716205720202|30.74207
20250716205821202|30.66473
20250716205922202|30.57782
20250716210023202|30.58746
20250716210124202|30.57782
20250716210225202|30.69373
20250716210326202|30.40421
20250716210427202|30.45242
20250716210528202|30.24057
20250716210629202|30.50064
20250716210730202|30.53922
20250716210831202|30.37531
20250716210932202|30.36572
20250716211033202|30.40421
20250716211134202|30.41385
20250716211235202|30.00998
20250716211336202|30.50064
20250716211437202|30.13483
20250716211538202|30.25018
20250716211639202|30.31754
20250716211740202|30.30789
20250716211841202|30.09641
20250716211942202|30.37531
20250716212043202|30.36572
20250716212144202|30.32718
20250716212245202|30.38495
20250716212346202|30.14444
20250716212447202|30.32718
20250716212548202|30.26941
20250716212649202|30.34644
20250716212750202|30.16364
20250716212851202|30.37531
20250716212952202|30.0004
20250716213053202|30.29831
20250716213154202|30.36572
20250716213255202|30.27905
20250716213356202|30.15402
20250716213457202|29.79913
20250716213558202|30.15402
20250716213659202|30.03879
20250716213800202|30.13483
20250716213901202|30.19247
20250716214002202|30.25015
20250716214103202|30.18283
20250716214204202|30.22131
20250716214305202|30.0484
20250716214406202|30.00998
20250716214507202|30.13483
20250716214608202|30.12518
20250716214709202|29.72253
20250716214810202|30.17328
20250716214911202|30.0484
20250716215012202|30.1156
20250716215113202|30.08679
20250716215214202|29.79913
20250716215315202|29.9812
20250716215416202|29.88531
20250716215517202|29.93329
20250716215618202|29.9812
20250716215719202|29.95245
20250716215820202|29.88531
20250716215921202|29.80869
20250716220022202|30.00998
20250716220123202|29.99078
20250716220224202|29.95245
20250716220325202|29.82785
20250716220426202|29.68427
20250716220527202|29.8183
20250716220628202|29.74167
20250716220729202|29.94287
20250716220830202|29.93329
20250716220931202|29.8183
20250716221032202|29.97162
20250716221133202|29.88531
20250716221234202|29.65558
20250716221335202|29.63647
20250716221436202|29.77042
20250716221537202|29.77997
20250716221638202|29.71298
20250716221739202|29.62692
20250716221840202|29.78952
20250716221941202|29.58868
20250716222116202|29.82785
20250716222217202|29.59824
20250716222318202|29.67474
20250716222419202|29.8374
20250716222520202|29.77042
20250716222621202|29.72253
20250716222722202|29.58868
20250716222823202|29.64606
20250716222924202|29.69385
20250716223025202|29.89493
20250716223126202|29.68427
20250716223227202|29.54095
20250716223328202|29.58868
20250716223429202|29.45505
20250716223530202|29.43594
20250716223631202|29.48364
20250716223732202|29.41687
20250716223833202|29.56003
20250716223934202|29.34058
20250716224035202|29.33105
20250716224136202|29.15018
20250716224237202|29.3978
20250716224338202|29.23578
20250716224439202|29.48364
20250716224540202|29.16916
20250716224641202|29.17868
20250716224742202|29.14063
20250716224843202|29.05505
20250716224944202|29.00757
20250716225045202|28.56195
20250716225146202|28.98856
20250716225247202|28.99805
20250716225348202|28.72296
20250716225449202|28.87463
20250716225550202|28.56195
20250716225651202|28.69449
20250716225752202|28.70401
20250716225853202|28.84616
20250716225954202|28.84616
20250716230055202|28.52414
20250716230156202|28.69449
20250716230257202|28.59033
20250716230358202|28.60928
20250716230459202|28.46741
20250716230600202|28.38239
20250716230701202|28.51465
20250716230802202|28.45798
20250716230903202|28.76086
20250716231004202|28.26907
20250716231105202|28.38239
20250716231206202|28.20303
20250716231307202|28.16534
20250716231408202|28.17477
20250716231509202|28.03345
20250716231610202|27.96753
20250716231711202|28.06168
20250716231812202|27.90167
20250716231913202|28.00519
20250716232014202|27.86407
20250716232115202|27.87347
20250716232451202|27.90167
20250716232552202|27.70432
20250716232653202|27.71371
20250716232754202|27.69492
20250716232855202|27.57291
20250716232956202|29.08356
20250716233057202|27.45108
20250716233158202|27.70432
20250716233259202|27.72311
20250716233400202|27.62921
20250716233501202|27.52606
20250716233602202|27.98636
20250716233703202|27.80765
20250716233804202|27.45108
20250716233905202|27.73251
20250716234006202|27.72311
20250716234107202|27.88287
20250716234208202|27.80768
20250716234309202|27.9205
20250716234410202|27.81708
20250716234511202|27.86407
20250716234612202|28.08994
20250716234713202|27.84525
20250716234814202|28.08994
20250716234915202|27.84525
20250716235016202|27.99579
20250716235117202|28.04285
20250716235218202|28.12762
20250716235319202|27.83588
20250716235420202|28.02402
20250716235521202|27.98636
20250716235622202|27.96753
20250716235723202|27.82642
20250716235824202|27.9111
20250716235925202|28.13705