20250715000027202|27.03946
20250715000128202|26.89941
20250715000229202|26.81549
20250715000330202|26.85281
20250715000431202|26.75024
20250715000532202|26.7782
20250715000633202|26.89941
20250715000734202|26.7782
20250715000835202|26.84348
20250715000936202|26.09949
20250715001037202|26.79684
20250715001138202|26.7316
20250715001239202|26.69434
20250715001340202|26.53607
20250715001441202|26.69434
20250715001543202|26.70367
20250715001644202|26.64777
20250715001745202|26.76889
20250715001846202|26.48956
20250715001947202|26.6571
20250715002048202|26.7316
20250715002149202|26.50815
20250715002250202|26.564
20250715002351202|26.63849
20250715002452202|26.7316
20250715002553202|26.564
20250715002654202|26.54541
20250715002755202|26.67569
20250715002856202|26.51749
20250715002957202|26.47098
20250715003058202|26.51749
20250715003159202|26.43378
20250715003300202|26.48026
20250715003401202|26.37802
20250715003502202|26.6571
20250715003603202|26.44305
20250715003704202|26.09949
20250715003805202|26.44305
20250715003906202|26.61057
20250715004007202|26.37802
20250715004108202|26.42447
20250715004209202|26.28506
20250715004310202|26.35941
20250715004411202|26.60123
20250715004512202|26.40591
20250715004613202|26.36871
20250715004714202|26.31296
20250715004815202|26.31296
20250715004916202|26.3222
20250715005017202|26.41519
20250715005118202|26.31296
20250715005219202|26.06238
20250715005320202|26.26654
20250715005421202|26.3873
20250715005522202|25.93259
20250715005623202|26.22012
20250715005724202|26.37802
20250715005825202|26.18295
20250715005926202|26.23868
20250715010027202|26.17371
20250715010128202|26.29437
20250715010229202|26.22934
20250715010330202|26.16437
20250715010431202|26.0809
20250715010532202|26.11801
20250715010633202|26.06238
20250715010734202|26.12732
20250715010835202|26.11801
20250715010936202|26.10873
20250715011037202|26.14584
20250715011138202|26.10873
20250715011239202|26.13657
20250715011340202|26.0253
20250715011441202|26.09949
20250715011542202|26.09018
20250715011643202|26.05313
20250715011744202|26.14584
20250715011845202|26.05313
20250715011946202|26.01599
20250715012047202|26.0809
20250715012148202|26.12732
20250715012249202|26.01599
20250715012350202|26.0253
20250715012451202|26.01599
20250715012552202|25.96042
20250715012654202|26.09949
20250715012755202|26.0809
20250715012856202|26.0809
20250715012957202|26.44305
20250715013058202|25.67343
20250715013159202|26.0253
20250715013300202|25.99747
20250715013401202|25.55322
20250715013534202|26.04382
20250715013813202|25.85852
20250715013914202|25.8678
20250715014015202|26.22934
20250715014116202|25.97891
20250715014217202|25.66415
20250715014318202|26.0809
20250715014419202|25.82147
20250715014520202|25.77515
20250715014621202|25.90482
20250715014722202|25.93259
20250715014823202|25.83075
20250715014924202|25.98822
20250715015025202|25.99747
20250715015126202|25.83075
20250715015227202|25.54398
20250715015328202|25.7937
20250715015429202|25.85852
20250715015530202|25.8678
20250715015631202|25.83075
20250715015732202|25.77515
20250715015833202|25.52551
20250715015934202|25.65491
20250715020035202|25.64569
20250715020136202|25.71039
20250715020237202|25.77515
20250715020338202|25.80295
20250715020439202|25.71039
20250715020540202|25.61795
20250715020641202|25.57175
20250715020742202|25.75665
20250715020843202|25.77515
20250715020944202|25.70117
20250715021045202|25.73816
20250715021146202|25.74744
20250715021247202|25.61795
20250715021348202|25.74744
20250715021449202|25.70117
20250715021550202|25.82147
20250715021651202|25.83997
20250715021752202|25.73816
20250715021853202|25.80295
20250715021954202|25.72894
20250715022055202|25.57175
20250715022156202|25.69193
20250715022257202|25.71039
20250715022358202|25.7197
20250715022459202|25.7197
20250715022600202|25.83997
20250715022701202|25.58096
20250715022802202|25.7197
20250715022903202|25.69193
20250715023004202|25.14709
20250715023105202|25.66415
20250715023206202|25.65491
20250715023307202|25.61795
20250715023408202|25.61795
20250715023509202|25.63644
20250715023610202|25.58096
20250715023711202|25.75665
20250715023812202|25.57175
20250715023913202|25.83075
20250715024014202|25.64569
20250715024115202|25.58096
20250715024216202|25.6272
20250715024317202|25.61792
20250715024418202|25.56244
20250715024519202|25.51624
20250715024620202|25.6272
20250715024721202|25.58096
20250715024822202|25.61792
20250715024923202|25.59021
20250715025024202|25.41467
20250715025125202|25.63644
20250715025226202|25.55322
20250715025327202|25.58096
20250715025428202|25.84924
20250715025529202|25.53476
20250715025630202|25.47931
20250715025731202|25.48856
20250715025832202|25.47009
20250715025933202|25.60867
20250715030034202|25.50705
20250715030135202|25.65491
20250715030236202|25.53476
20250715030337202|25.37772
20250715030438202|25.47009
20250715030539202|25.47931
20250715030640202|25.34079
20250715030741202|25.36853
20250715030842202|25.47009
20250715030943202|25.46082
20250715031044202|25.52551
20250715031145202|25.49777
20250715031246202|25.58096
20250715031347202|25.39618
20250715031448202|25.83997
20250715031549202|25.0181
20250715031650202|25.37772
20250715031751202|25.46082
20250715031852202|25.267
20250715031953202|25.43314
20250715032054202|25.39618
20250715032155202|25.38696
20250715032256202|25.35928
20250715032357202|25.39618
20250715032458202|25.52551
20250715032559202|25.35928
20250715032700202|25.32236
20250715032801202|25.44235
20250715032902202|25.37772
20250715033003202|25.43314
20250715033104202|25.44235
20250715033205202|25.59021
20250715033306202|25.33157
20250715033407202|25.47009
20250715033508202|25.46082
20250715033606202|25.35928
20250715033830202|25.39618
20250715033931202|25.27621
20250715034032202|25.43314
20250715034133202|25.27621
20250715034234202|25.47009
20250715034335202|25.40546
20250715034436202|25.40546
20250715034537202|25.34079
20250715034638202|25.36853
20250715034739202|25.35928
20250715034840202|25.36853
20250715034941202|25.35928
20250715035042202|25.33157
20250715035143202|25.34079
20250715035244202|25.36853
20250715035345202|25.29468
20250715035446202|25.30389
20250715035547202|25.35004
20250715035648202|25.30389
20250715035749202|25.27621
20250715035850202|25.19321
20250715035951202|25.19321
20250715040052202|25.2301
20250715040153202|25.34079
20250715040254202|25.34079
20250715040355202|25.267
20250715040456202|25.24857
20250715040557202|25.15631
20250715040658202|25.18399
20250715040759202|25.18399
20250715040900202|25.56244
20250715041001202|25.11948
20250715041102202|25.21164
20250715041203202|25.14709
20250715041304202|25.16556
20250715041405202|25.14709
20250715041506202|25.20242
20250715041607202|25.16556
20250715041708202|25.12866
20250715041809202|25.14709
20250715041910202|25.06415
20250715042011202|25.14709
20250715042112202|25.11948
20250715042213202|25.10101
20250715042314202|25.52551
20250715042415202|25.24857
20250715042516202|25.15631
20250715042617202|25.267
20250715042718202|25.27621
20250715042819202|25.19321
20250715042920202|25.2301
20250715043021202|25.24857
20250715043122202|25.34079
20250715043223202|25.28546
20250715043324202|25.14709
20250715043425202|25.1748
20250715043526202|25.16556
20250715043627202|24.99048
20250715043728202|25.34079
20250715043829202|25.13788
20250715043930202|25.00888
20250715044031202|25.23932
20250715044132202|25.10104
20250715044233202|24.95364
20250715044334202|25.11026
20250715044435202|25.04575
20250715044536202|24.32858
20250715044637202|24.88919
20250715044738202|25.03653
20250715044839202|24.8432
20250715044940202|25.02731
20250715045041202|25.03653
20250715045142202|24.96283
20250715045243202|24.99966
20250715045344202|24.90759
20250715045445202|24.99048
20250715045546202|24.94443
20250715045647202|25.00888
20250715045748202|24.85242
20250715045849202|25.03653
20250715045950202|24.93521
20250715050051202|24.97208
20250715050152202|24.90759
20250715050253202|24.96283
20250715050354202|25.06415
20250715050455202|24.83395
20250715050556202|25.2301
20250715050657202|25.22086
20250715050758202|24.89841
20250715050859202|24.93521
20250715051000202|25.23932
20250715051101202|24.92603
20250715051202202|24.87079
20250715051303202|24.94443
20250715051404202|24.22772
20250715051505202|24.90759
20250715051606202|24.94443
20250715051707202|24.92603
20250715051808202|25.05496
20250715051909202|25.06415
20250715052010202|24.98126
20250715052111202|25.0181
20250715052213202|25.12866
20250715052314202|24.96283
20250715052415202|25.11948
20250715052516202|25.10101
20250715052617202|24.97208
20250715052718202|25.10101
20250715052819202|24.99048
20250715052920202|25.04575
20250715053021202|24.92603
20250715053122202|24.98126
20250715053223202|24.99048
20250715053324202|24.97208
20250715053425202|24.78799
20250715053526202|24.88919
20250715053637202|24.92603
20250715053738202|24.89841
20250715053839202|24.95364
20250715053940202|24.90759
20250715054041202|24.61328
20250715054142202|24.92603
20250715054244202|25.10101
20250715054345202|24.93521
20250715054446202|24.91684
20250715054547202|24.59488
20250715054648202|24.65924
20250715054749202|24.86157
20250715054850202|24.75119
20250715054951202|24.82477
20250715055052202|24.87997
20250715055153202|24.83395
20250715055254202|24.83395
20250715055355202|24.8064
20250715055456202|24.75119
20250715055557202|24.87079
20250715055658202|25.05496
20250715055759202|24.79718
20250715055900202|24.77878
20250715060001202|24.83395
20250715060102202|24.76038
20250715060203202|24.77878
20250715060304202|24.71439
20250715060405202|24.57651
20250715060506202|24.61328
20250715060607202|24.62247
20250715060708202|24.77878
20250715060809202|24.742
20250715060910202|24.7052
20250715061011202|24.67761
20250715061112202|24.73279
20250715061213202|24.87079
20250715061314202|24.75119
20250715061415202|24.67761
20250715061516202|24.8432
20250715061617202|24.8432
20250715061718202|24.8432
20250715061819202|24.90759
20250715061920202|24.91684
20250715062021202|24.8432
20250715062122202|24.69601
20250715062223202|24.92603
20250715062324202|24.86157
20250715062425202|24.77878
20250715062526202|25.32236
20250715062627202|24.51221
20250715062728202|24.79718
20250715062829202|24.742
20250715062930202|24.82477
20250715063031202|24.8064
20250715063132202|25.05496
20250715063233202|24.86157
20250715063334202|24.76956
20250715063435202|24.69601
20250715063536202|24.75119
20250715063637202|24.7236
20250715063738202|24.76038
20250715063839202|24.68683
20250715063940202|24.81555
20250715064041202|24.65009
20250715064142202|24.87997
20250715064243202|24.8432
20250715064344202|25.02731
20250715064445202|24.90759
20250715064546202|25.13788
20250715064647202|25.35004
20250715064748202|24.99966
20250715064849202|25.02731
20250715064950202|25.04575
20250715065051202|24.99048
20250715065152202|25.13788
20250715065253202|25.09186
20250715065354202|25.18399
20250715065455202|25.12866
20250715065556202|25.15631
20250715065657202|25.18399
20250715065758202|25.267
20250715065859202|25.1748
20250715070000202|25.25775
20250715070101202|25.30389
20250715070202202|25.22086
20250715070303202|25.27621
20250715070404202|25.29468
20250715070505202|25.29468
20250715070606202|25.42389
20250715070707202|25.41467
20250715070808202|25.34079
20250715070909202|25.23932
20250715071010202|25.54398
20250715071111202|25.4516
20250715071212202|25.49777
20250715071313202|25.54398
20250715071414202|25.49777
20250715071515202|25.47009
20250715071616202|25.49777
20250715071717202|25.47931
20250715071818202|25.41467
20250715071919202|25.47931
20250715072020202|25.51624
20250715072121202|25.43314
20250715072222202|25.50705
20250715072323202|25.54398
20250715072424202|25.56244
20250715072525202|25.59021
20250715072626202|25.60867
20250715072727202|25.63644
20250715072828202|25.56244
20250715072929202|25.56244
20250715073030202|25.59021
20250715073131202|25.6272
20250715073232202|25.59943
20250715073333202|25.67343
20250715073434202|25.63644
20250715073535202|25.7197
20250715073733202|25.59943
20250715073834202|25.6272
20250715073935202|25.69193
20250715074036202|25.67343
20250715074137202|25.78445
20250715074238202|25.71039
20250715074339202|25.81223
20250715074440202|25.76596
20250715074541202|25.73816
20250715074642202|25.67343
20250715074743202|25.75665
20250715074844202|25.80295
20250715074945202|25.71039
20250715075046202|25.80295
20250715075147202|25.7197
20250715075248202|25.80295
20250715075349202|25.81223
20250715075450202|25.84924
20250715075551202|25.90482
20250715075652202|25.7937
20250715075753202|25.83075
20250715075854202|25.63644
20250715075955202|25.88626
20250715080056202|25.90482
20250715080157202|25.83075
20250715080258202|26.11801
20250715080359202|25.91409
20250715080500202|26.03458
20250715080601202|26.19226
20250715080702202|26.3222
20250715080803202|26.26654
20250715080904202|26.59192
20250715081005202|26.53607
20250715081106202|26.43378
20250715081207202|26.48026
20250715081308202|26.58261
20250715081409202|26.564
20250715081510202|26.62912
20250715081611202|26.64777
20250715081712202|26.71298
20250715081813202|27.0488
20250715081914202|26.61057
20250715082015202|26.88077
20250715082116202|26.78751
20250715082217202|27.55417
20250715082318202|26.99274
20250715082419202|27.07687
20250715082520202|27.07687
20250715082621202|27.05811
20250715082722202|27.07687
20250715082823202|27.09555
20250715082924202|27.15158
20250715083025202|27.14221
20250715083126202|27.2077
20250715083227202|27.36676
20250715083328202|27.40421
20250715083429202|27.35739
20250715083530202|27.39484
20250715083631202|27.52606
20250715083732202|27.3761
20250715083833202|27.46042
20250715083934202|27.5448
20250715084035202|27.6011
20250715084136202|27.29187
20250715084237202|27.61984
20250715084338202|27.69492
20250715084439202|27.61984
20250715084540202|27.76065
20250715084641202|27.76065
20250715084742202|27.9205
20250715084843202|27.85464
20250715084944202|27.79828
20250715085045202|27.83588
20250715085146202|27.95813
20250715085247202|27.95813
20250715085348202|28.08054
20250715085449202|28.04285
20250715085550202|26.91806
20250715085651202|26.91806
20250715085752202|27.78888
20250715085853202|30.97449
20250715085954202|33.76465
20250715090055202|35.21436
20250715090156202|35.92484
20250715090257202|36.13217
20250715090358202|35.24509
20250715090459202|34.86697
20250715090600202|33.87515
20250715090701202|35.41953
20250715090802202|35.35788
20250715090903202|35.46063
20250715091004202|35.79041
20250715091105202|36.10104
20250715091206202|36.06992
20250715091307202|36.09067
20250715091408202|36.08026
20250715091509202|36.13217
20250715091610202|36.15295
20250715091711202|35.87308
20250715091812202|36.38187
20250715091913202|36.26733
20250715092014202|36.19449
20250715092115202|36.15295
20250715092216202|36.14255
20250715092317202|36.38187
20250715092418202|36.41318
20250715092519202|36.51755
20250715092620202|36.46536
20250715092721202|36.62207
20250715092822202|36.56976
20250715092923202|36.37146
20250715093024202|36.40271
20250715093125202|36.58023
20250715093226202|36.54886
20250715093327202|36.63254
20250715093428202|36.63254
20250715093529202|36.67441
20250715093630202|36.87372
20250715093805202|36.48624
20250715093906202|36.4549
20250715094008202|36.60117
20250715094109202|36.8002
20250715094210202|36.52795
20250715094311202|36.76871
20250715094412202|36.63254
20250715094514202|36.7373
20250715094615202|36.98935
20250715094716202|37.16852
20250715094817202|36.97882
20250715094918202|36.71634
20250715095020202|36.82117
20250715095121202|36.87372
20250715095222202|36.86319
20250715095323202|37.16849
20250715095424202|36.94727
20250715095525202|37.23184
20250715095626202|37.03143
20250715095727202|37.32703
20250715095828202|37.08414
20250715095929202|37.13684
20250715100030202|36.96832
20250715100131202|37.28473
20250715100232202|37.12631
20250715100333202|37.34821
20250715100434202|37.31644
20250715100535202|37.33759
20250715100636202|37.27414
20250715100737202|37.14743
20250715100838202|37.4541
20250715100939202|37.64523
20250715101040202|37.44348
20250715101141202|37.13684
20250715101242202|37.56024
20250715101343202|37.67712
20250715101444202|37.27414
20250715101545202|37.58148
20250715101646202|37.50714
20250715101747202|37.91171
20250715101848202|37.42233
20250715101949202|37.68781
20250715102050202|37.54959
20250715102151202|37.73038
20250715102252202|37.54959
20250715102353202|37.98657
20250715102454202|38.05075
20250715102555202|37.74103
20250715102656202|37.8797
20250715102757202|37.83701
20250715102858202|37.74103
20250715102959202|37.86899
20250715103100202|38.05075
20250715103201202|38.01865
20250715103302202|38.05075
20250715103403202|38.19012
20250715103504202|37.69846
20250715103605202|38.22232
20250715103706202|38.12579
20250715103808202|38.1579
20250715103909202|38.2438
20250715104010202|38.21161
20250715104111202|38.31906
20250715104212202|38.19012
20250715104313202|38.53455
20250715104414202|38.61011
20250715104515202|38.11508
20250715104616202|38.51294
20250715104717202|38.49136
20250715104818202|39.05496
20250715104919202|38.5885
20250715105020202|38.68585
20250715105121202|39.06589
20250715105222202|38.55612
20250715105323202|38.73999
20250715105424202|38.88101
20250715105525202|38.51294
20250715105626202|38.75082
20250715105727202|38.62097
20250715105828202|38.88101
20250715105929202|38.69669
20250715110030202|39.01144
20250715110131202|38.53455
20250715110232202|38.97876
20250715110333202|38.90274
20250715110434202|39.0441
20250715110535202|39.06589
20250715110636202|38.92444
20250715110737202|38.81589
20250715110838202|38.97876
20250715110939202|39.26227
20250715111040202|39.01144
20250715111141202|39.20767
20250715111242202|39.10947
20250715111343202|39.16397
20250715111444202|39.09854
20250715111545202|39.02231
20250715111646202|39.09854
20250715111747202|39.37167
20250715111848202|39.19675
20250715111949202|39.39355
20250715112050202|39.60211
20250715112151202|39.16397
20250715112252202|39.16397
20250715112353202|39.36069
20250715112454202|39.82251
20250715112555202|39.59109
20250715112656202|39.71219
20250715112757202|39.45935
20250715112858202|39.45935
20250715112959202|39.73419
20250715113100202|39.49228
20250715113201202|39.42648
20250715113302202|39.48129
20250715113403202|39.58014
20250715113504202|39.64612
20250715113605202|39.72321
20250715113706202|39.54721
20250715113836202|39.85559
20250715113937202|39.71219
20250715114038202|39.76733
20250715114139202|39.70117
20250715114240202|39.74527
20250715114341202|39.80042
20250715114442202|39.45935
20250715114543202|39.67917
20250715114644202|39.78937
20250715114745202|39.93298
20250715114846202|40.18796
20250715114947202|39.71219
20250715115048202|39.98828
20250715115149202|39.96619
20250715115250202|39.64612
20250715115351202|39.87772
20250715115452202|40.19907
20250715115553202|40.15466
20250715115654202|40.04373
20250715115755202|40.19907
20250715115856202|40.21021
20250715115957202|40.23242
20250715120058202|40.45529
20250715120159202|40.23242
20250715120300202|40.14352
20250715120401202|39.88873
20250715120502202|40.34375
20250715120603202|40.52231
20250715120704202|40.45529
20250715120805202|40.41064
20250715120906202|40.60065
20250715121007202|40.28809
20250715121108202|40.36606
20250715121209202|40.76886
20250715121310202|40.63422
20250715121411202|40.43298
20250715121512202|40.54468
20250715121613202|40.54468
20250715121714202|40.44409
20250715121815202|40.34375
20250715121916202|40.61185
20250715122017202|40.67905
20250715122118202|40.67905
20250715122219202|40.67905
20250715122320202|41.03903
20250715122421202|40.93756
20250715122522202|40.73514
20250715122623202|40.83624
20250715122724202|40.75763
20250715122825202|40.66788
20250715122926202|41.14072
20250715123028202|40.92627
20250715123129202|40.90378
20250715123230202|40.81378
20250715123331202|41.09549
20250715123432202|40.58948
20250715123533202|40.9826
20250715123634202|40.86996
20250715123735202|41.25391
20250715123836202|41.32193
20250715123937202|40.93756
20250715124038202|41.29922
20250715124139202|41.14072
20250715124240202|41.18594
20250715124341202|41.44687
20250715124442202|41.31058
20250715124543202|40.9939
20250715124644202|41.4014
20250715124745202|41.43552
20250715124846202|41.62921
20250715124947202|41.20859
20250715125048202|41.44687
20250715125149202|41.33325
20250715125250202|41.54938
20250715125351202|41.48102
20250715125452202|41.37869
20250715125553202|41.42413
20250715125654202|41.39005
20250715125755202|41.37869
20250715125856202|41.76633
20250715125957202|41.37869
20250715130058202|41.57214
20250715130159202|41.53796
20250715130300202|41.59491
20250715130401202|41.33325
20250715130502202|41.83502
20250715130603202|41.46964
20250715130704202|41.39005
20250715130805202|41.52661
20250715130906202|42.06467
20250715131007202|41.4014
20250715131108202|41.96118
20250715131209202|41.76633
20250715131310202|41.3446
20250715131411202|41.78915
20250715131512202|41.75485
20250715131613202|41.72055
20250715131714202|41.36731
20250715131815202|41.78915
20250715131916202|41.94971
20250715132017202|41.72055
20250715132118202|41.57214
20250715132219202|41.72055
20250715132320202|41.83502
20250715132421202|41.74341
20250715132522202|41.64056
20250715132623202|41.68628
20250715132724202|41.90375
20250715132825202|42.07614
20250715132926202|41.90375
20250715133027202|41.91525
20250715133128202|41.94971
20250715133229202|41.44687
20250715133330202|41.83502
20250715133431202|41.97263
20250715133532202|42.04163
20250715133633202|42.01865
20250715133734202|42.17984
20250715133907202|42.34158
20250715134008202|42.23752
20250715134109202|42.03015
20250715134210202|41.83502
20250715134311202|42.29532
20250715134412202|41.94971
20250715134513202|42.70148
20250715134614202|42.24908
20250715134715202|42.26065
20250715134816202|42.65491
20250715134917202|42.46899
20250715135018202|42.41104
20250715135119202|42.46899
20250715135220202|42.70148
20250715135321202|42.59674
20250715135422202|42.24908
20250715135523202|42.46899
20250715135624202|42.42264
20250715135725202|42.36469
20250715135826202|42.59674
20250715135927202|42.41104
20250715140028202|42.51541
20250715140129202|42.87656
20250715140230202|42.4574
20250715140331202|42.74811
20250715140432202|42.48059
20250715140533202|42.70148
20250715140634202|42.73642
20250715140735202|42.29532
20250715140836202|42.51541
20250715140937202|42.63159
20250715141038202|42.68982
20250715141139202|42.72476
20250715141240202|43.09915
20250715141341202|42.91165
20250715141442202|42.93503
20250715141543202|42.91165
20250715141644202|42.63159
20250715141745202|42.89993
20250715141846202|42.24908
20250715141947202|43.01703
20250715142048202|42.70148
20250715142149202|42.99359
20250715142250202|43.00531
20250715142351202|42.8765
20250715142452202|42.99359
20250715142553202|42.73645
20250715142654202|43.27563
20250715142755202|43.25208
20250715142856202|43.26385
20250715142957202|43.20496
20250715143058202|42.97015
20250715143159202|43.27563
20250715143300202|43.4054
20250715143401202|43.73734
20250715143503202|43.311
20250715143604202|43.06393
20250715143705202|43.33459
20250715143806202|42.75977
20250715143907202|43.00531
20250715144008202|43.41724
20250715144109202|43.29922
20250715144210202|42.97015
20250715144311202|43.15793
20250715144412202|42.38788
20250715144513202|43.26385
20250715144614202|43.22852
20250715144715202|43.13443
20250715144816202|43.34637
20250715144917202|43.20496
20250715145018202|43.13443
20250715145119202|43.2403
20250715145220202|42.98187
20250715145321202|43.39359
20250715145422202|43.11093
20250715145523202|43.35815
20250715145624202|43.26385
20250715145725202|42.95844
20250715145826202|43.09915
20250715145927202|43.36996
20250715150028202|43.61856
20250715150129202|43.20496
20250715150230202|43.60669
20250715150331202|43.00531
20250715150433202|43.11093
20250715150534202|43.18143
20250715150635202|43.09915
20250715150736202|43.20496
20250715150837202|42.92334
20250715150938202|43.46451
20250715151039202|43.41724
20250715151140202|43.26385
20250715151241202|43.00531
20250715151342202|43.58295
20250715151443202|43.29922
20250715151544202|43.45273
20250715151645202|43.32278
20250715151746202|43.54736
20250715151847202|43.32278
20250715151948202|43.44086
20250715152049202|43.54736
20250715152150202|43.25208
20250715152251202|43.50003
20250715152352202|43.77304
20250715152453202|43.58295
20250715152554202|43.46451
20250715152655202|43.41724
20250715152756202|43.19324
20250715152857202|43.64227
20250715152958202|43.53549
20250715153059202|43.59479
20250715153200202|43.47638
20250715153301202|43.45273
20250715153402202|43.61856
20250715153503202|43.76111
20250715153604202|43.44086
20250715153705202|43.61856
20250715153806202|44.03555
20250715153938202|43.74918
20250715154039202|43.42902
20250715154140202|43.39359
20250715154241202|43.28745
20250715154342202|43.55923
20250715154443202|43.78494
20250715154544202|43.57108
20250715154645202|43.71356
20250715154746202|43.59479
20250715154847202|43.46451
20250715154948202|43.58295
20250715155049202|43.47638
20250715155150202|43.57108
20250715155251202|43.50003
20250715155352202|43.80875
20250715155453202|43.42902
20250715155554202|43.29922
20250715155655202|43.51184
20250715155756202|43.57108
20250715155857202|43.92801
20250715155958202|43.58295
20250715160059202|43.55923
20250715160200202|43.89221
20250715160301202|43.72546
20250715160402202|43.91608
20250715160503202|43.48816
20250715160604202|43.54736
20250715160705202|43.9519
20250715160806202|43.33459
20250715160907202|43.82065
20250715161008202|43.54736
20250715161109202|43.64227
20250715161210202|43.61856
20250715161311202|43.64227
20250715161412202|43.78494
20250715161513202|43.61856
20250715161614202|43.70169
20250715161715202|43.86832
20250715161816202|43.6304
20250715161917202|43.51184
20250715162018202|43.53549
20250715162119202|43.18143
20250715162220202|43.42902
20250715162322202|43.36996
20250715162423202|43.47638
20250715162524202|43.15793
20250715162625202|43.11093
20250715162726202|43.16965
20250715162827202|42.74811
20250715162928202|43.311
20250715163029202|43.04047
20250715163130202|42.95844
20250715163232202|43.06393
20250715163333202|42.62003
20250715163434202|42.58508
20250715163535202|42.64325
20250715163636202|43.27563
20250715163737202|42.92334
20250715163838202|42.85315
20250715163939202|43.01703
20250715164040202|43.22852
20250715164141202|43.25208
20250715164242202|43.12265
20250715164343202|42.63159
20250715164444202|42.86487
20250715164545202|42.73645
20250715164646202|43.16965
20250715164747202|42.97015
20250715164848202|43.01703
20250715164949202|43.04047
20250715165050202|42.57349
20250715165151202|43.06393
20250715165252202|43.15793
20250715165353202|43.08743
20250715165454202|42.86487
20250715165555202|42.87656
20250715165656202|43.07571
20250715165757202|43.02872
20250715165858202|42.87656
20250715165959202|42.68982
20250715170100202|42.56186
20250715170201202|42.65491
20250715170302202|42.17984
20250715170403202|42.53864
20250715170504202|42.28372
20250715170605202|42.29532
20250715170706202|42.49219
20250715170807202|42.28372
20250715170908202|42.65491
20250715171009202|41.91525
20250715171110202|42.22601
20250715171211202|42.06467
20250715171312202|42.41104
20250715171413202|42.08768
20250715171514202|42.24908
20250715171615202|42.26065
20250715171716202|42.17984
20250715171817202|41.62921
20250715171918202|42.22601
20250715172019202|42.31845
20250715172120202|42.37625
20250715172221202|42.08768
20250715172322202|42.05316
20250715172423202|41.74341
20250715172524202|42.00714
20250715172625202|41.72055
20250715172726202|41.51517
20250715172827202|41.85794
20250715172928202|41.91525
20250715173029202|42.20291
20250715173130202|42.06467
20250715173231202|42.31845
20250715173332202|41.90375
20250715173433202|41.98419
20250715173534202|42.09918
20250715173635202|41.62921
20250715173736202|41.83502
20250715173837202|41.64056
20250715174010202|41.17462
20250715174111202|40.57828
20250715174212202|40.57828
20250715174313202|40.05481
20250715174414202|39.71219
20250715174515202|39.53619
20250715174616202|39.52521
20250715174717202|38.94617
20250715174818202|38.76166
20250715174919202|38.64255
20250715175020202|38.50214
20250715175121202|37.89038
20250715175222202|37.89038
20250715175323202|38.10431
20250715175424202|37.39053
20250715175525202|37.63461
20250715175626202|37.52838
20250715175727202|37.34821
20250715175828202|37.37994
20250715175929202|36.8002
20250715180030202|36.3923
20250715180131202|36.8107
20250715180232202|36.54886
20250715180333202|36.55933
20250715180434202|36.32977
20250715180535202|36.2049
20250715180636202|36.24649
20250715180737202|35.74911
20250715180838202|35.92484
20250715180939202|35.90411
20250715181040202|35.62531
20250715181141202|35.55319
20250715181242202|35.53265
20250715181343202|35.62531
20250715181444202|35.68719
20250715181545202|35.27585
20250715181646202|35.16318
20250715181747202|35.2041
20250715181848202|35.38867
20250715181949202|35.39896
20250715182050202|37.2424
20250715182151202|39.99936
20250715182252202|41.05032
20250715182353202|41.23126
20250715182454202|40.75763
20250715182555202|41.00516
20250715182656202|40.19907
20250715182757202|40.54468
20250715182858202|40.63422
20250715182959202|40.16574
20250715183100202|40.03265
20250715183201202|39.34976
20250715183302202|39.05496
20250715183403202|39.12036
20250715183504202|38.80502
20250715183605202|38.71832
20250715183706202|38.64255
20250715183807202|38.23303
20250715183908202|38.20084
20250715184009202|38.10431
20250715184110202|37.78369
20250715184211202|37.67712
20250715184312202|37.6665
20250715184413202|37.42233
20250715184514202|37.23184
20250715184615202|37.04199
20250715184716202|36.88422
20250715184817202|36.58023
20250715184918202|36.40271
20250715185019202|36.44446
20250715185120202|36.28815
20250715185221202|36.30896
20250715185322202|36.11142
20250715185423202|35.65622
20250715185524202|35.68719
20250715185625202|35.70779
20250715185726202|35.62531
20250715185827202|35.61499
20250715185928202|35.4606
20250715190029202|35.06091
20250715190130202|35.41953
20250715190231202|35.22461
20250715190332202|34.95874
20250715190433202|34.99957
20250715190534202|34.75497
20250715190635202|34.83636
20250715190736202|34.75497
20250715190837202|34.83636
20250715190938202|34.62277
20250715191039202|34.78549
20250715191140202|34.51117
20250715191241202|34.58218
20250715191342202|34.56192
20250715191443202|34.25812
20250715191544202|34.24802
20250715191645202|34.16721
20250715191746202|33.845
20250715191847202|34.54156
20250715191948202|34.17731
20250715192049202|33.77472
20250715192150202|33.89523
20250715192251202|33.87515
20250715192352202|34.10669
20250715192453202|33.94553
20250715192554202|33.57422
20250715192655202|33.66434
20250715192756202|33.12503
20250715192857202|33.47421
20250715192958202|33.47421
20250715193059202|33.32437
20250715193200202|33.44418
20250715193301202|32.9064
20250715193402202|33.37424
20250715193503202|33.06537
20250715193604202|33.11508
20250715193705202|32.94617
20250715193806202|32.81717
20250715193907202|33.03552
20250715194045202|32.57962
20250715194146202|32.38217
20250715194247202|32.728
20250715194348202|32.76761
20250715194449202|32.69833
20250715194550202|32.66864
20250715194651202|32.53021
20250715194752202|32.48087
20250715194853202|32.39209
20250715194954202|32.52036
20250715195055202|32.3428
20250715195156202|31.95941
20250715195257202|32.2738
20250715195358202|32.20496
20250715195459202|31.90054
20250715195600202|32.24429
20250715195701202|31.83197
20250715195802202|32.05753
20250715195903202|31.89078
20250715200004202|31.979
20250715200105202|31.74384
20250715200206202|32.08698
20250715200426202|31.75366
20250715200527202|31.86136
20250715200628202|31.72433
20250715200729202|31.58749
20250715200830202|31.68521
20250715201303202|31.58749
20250715201404202|31.57776
20250715201505202|31.66565
20250715201606202|31.4119
20250715201707202|31.17838
20250715201808202|31.45087
20250715201909202|31.35345
20250715202010202|31.4119
20250715202111202|31.17838
20250715202212202|31.38266
20250715202313202|31.31448
20250715202414202|31.04239
20250715202515202|31.2756
20250715202616202|31.75366
20250715202717202|31.16864
20250715202818202|31.34372
20250715202919202|31.11038
20250715203020202|31.02298
20250715203121202|30.9939
20250715203222202|30.81949
20250715203323202|31.01328
20250715203424202|30.96481
20250715203525202|30.77109
20250715203626202|30.91632
20250715203727202|30.9454
20250715203828202|30.81949
20250715203929202|30.86792
20250715204030202|30.91632
20250715204131202|30.79047
20250715204232202|30.68408
20250715204333202|30.80014
20250715204434202|30.74207
20250715204535202|30.64542
20250715204636202|30.67444
20250715204737202|30.6261
20250715204838202|30.64542
20250715204939202|30.67444
20250715205040202|30.64542
20250715205141202|30.58746
20250715205242202|30.71307
20250715205343202|30.53922
20250715205444202|30.25983
20250715205545202|30.59717
20250715205646202|30.59717
20250715205747202|30.35605
20250715205848202|30.68408
20250715205949202|30.47171
20250715210050202|30.83887
20250715210151202|30.39459
20250715210252202|30.65506
20250715210353202|30.44278
20250715210454202|30.50064
20250715210555202|30.41385
20250715210657202|30.53922
20250715210758202|30.47171
20250715210859202|30.51993
20250715211000202|30.41385
20250715211101202|30.40421
20250715211202202|30.35605
20250715211303202|30.35605
20250715211404202|30.38495
20250715211505202|30.15402
20250715211606202|30.30789
20250715211707202|30.29831
20250715211808202|30.19247
20250715211909202|30.15402
20250715212010202|30.36572
20250715212111202|30.25018
20250715212212202|30.35605
20250715212313202|29.68427
20250715212414202|30.36572
20250715212515202|30.10599
20250715212616202|30.27905
20250715212717202|30.26941
20250715212818202|30.23096
20250715212919202|30.33679
20250715213020202|30.22131
20250715213121202|30.17328
20250715213222202|30.41385
20250715213323202|30.25018
20250715213424202|30.20212
20250715213525202|30.07718
20250715213626202|30.18283
20250715213727202|30.19247
20250715213828202|30.09641
20250715213929202|29.94287
20250715214031202|29.97162
20250715214132202|30.07718
20250715214233202|29.93329
20250715214334202|29.96204
20250715214435202|29.64606
20250715214536202|30.0004
20250715214637202|30.05798
20250715214738202|30.15402
20250715214839202|30.14444
20250715214940202|30.0004
20250715215041202|29.74167
20250715215142202|30.03879
20250715215243202|29.71298
20250715215344202|29.85657
20250715215445202|29.66516
20250715215546202|29.79913
20250715215647202|29.49323
20250715215748202|29.73215
20250715215849202|29.68427
20250715215950202|29.56958
20250715220051202|29.47409
20250715220152202|29.43594
20250715220253202|29.23578
20250715220354202|29.3501
20250715220456202|29.11212
20250715220557202|28.85565
20250715220658202|29.26437
20250715220759202|28.99805
20250715220900202|29.30246
20250715221001202|29.22626
20250715221102202|29.06458
20250715221203202|29.11212
20250715221335202|28.60928
20250715221436202|29.00757
20250715221537202|29.09308
20250715221638202|28.50519
20250715221739202|28.81772
20250715221840202|28.75137
20250715221941202|28.77032
20250715222042202|28.59982
20250715222143202|28.38239
20250715222244202|28.66611
20250715222345202|28.84616
20250715222446202|28.29739
20250715222547202|29.93329
20250715222648202|28.59982
20250715222749202|28.32568
20250715222850202|28.25021
20250715222951202|28.35403
20250715223052202|28.15588
20250715223153202|28.25964
20250715223254202|28.21246
20250715223355202|28.08054
20250715223456202|28.11819
20250715223557202|27.99579
20250715223658202|28.12762
20250715223759202|28.11819
20250715223900202|27.9205
20250715224001202|27.95813
20250715224102202|27.78888
20250715224203202|27.77948
20250715224304202|27.70432
20250715224405202|27.9393
20250715224506202|27.74188
20250715224607202|27.51666
20250715224708202|27.63861
20250715224809202|27.35739
20250715224910202|27.72311
20250715225011202|27.64801
20250715225112202|27.50729
20250715225213202|27.47919
20250715225314202|27.51666
20250715225415202|27.64801
20250715225516202|27.43234
20250715225617202|27.52606
20250715225718202|27.46042
20250715225819202|27.06747
20250715225920202|27.6011
20250715230021202|27.35739
20250715230122202|27.43234
20250715230223202|27.32932
20250715230324202|27.31995
20250715230425202|27.35739
20250715230526202|27.34805
20250715230627202|27.3855
20250715230728202|27.16095
20250715230829202|27.22641
20250715230930202|27.17029
20250715231031202|27.18896
20250715231132202|27.03946
20250715231233202|26.95541
20250715231334202|27.47919
20250715231435202|27.16095
20250715231536202|27.1329
20250715231637202|27.42297
20250715231738202|27.24509
20250715231839202|26.6571
20250715231940202|27.09555
20250715232041202|27.03946
20250715232142202|27.00211
20250715232243202|26.96478
20250715232344202|26.90875
20250715232445202|27.03012
20250715232546202|26.87146
20250715232647202|26.90875
20250715232748202|26.97409
20250715232849202|26.95541
20250715232950202|26.80618
20250715233051202|26.89941
20250715233152202|26.98343
20250715233253202|26.74091
20250715233354202|26.94611
20250715233455202|26.82483
20250715233556202|26.81549
20250715233657202|26.68503
20250715233758202|26.89941
20250715233859202|26.82483
20250715234000202|26.85281
20250715234101202|26.93677
20250715234202202|26.24796
20250715234303202|26.87146
20250715234404202|26.97409
20250715234505202|26.47098
20250715234606202|26.6571
20250715234707202|26.66641
20250715234808202|26.61057
20250715234909202|26.61057
20250715235010202|26.61057
20250715235111202|26.44305
20250715235212202|26.64777
20250715235313202|26.58261
20250715235414202|26.7782
20250715235515202|26.61984
20250715235616202|26.60123
20250715235717202|26.03458
20250715235818202|26.42447
20250715235919202|26.54541