20250714000014202|28.47684
20250714000115202|28.47684
20250714000216202|28.45798
20250714000317202|28.49579
20250714000418202|28.37289
20250714000519202|28.4296
20250714000620202|28.50519
20250714000721202|28.52414
20250714000822202|28.60928
20250714000923202|28.4296
20250714001024202|28.43906
20250714001125202|28.4296
20250714001226202|28.38239
20250714001327202|28.46741
20250714001428202|28.44852
20250714001529202|28.44852
20250714001630202|28.70401
20250714001731202|28.47684
20250714001832202|28.4296
20250714001933202|28.18417
20250714002034202|28.25021
20250714002135202|28.50519
20250714002236202|28.23135
20250714002337202|28.4296
20250714002438202|28.43906
20250714002539202|28.44852
20250714002640202|28.42017
20250714002741202|28.42017
20250714002842202|28.38239
20250714002943202|28.55252
20250714003044202|28.50519
20250714003145202|28.52414
20250714003246202|28.4296
20250714003347202|28.08054
20250714003448202|28.57144
20250714003550202|28.1936
20250714003651202|28.43906
20250714003752202|28.41074
20250714003853202|27.87347
20250714003954202|28.4296
20250714004055202|28.4296
20250714004156202|28.23135
20250714004257202|28.57144
20250714004358202|28.50519
20250714004459202|28.33511
20250714004600202|28.79877
20250714004701202|28.41074
20250714004802202|28.22189
20250714004903202|28.28796
20250714005004202|28.38239
20250714005105202|28.21246
20250714005206202|28.17477
20250714005307202|28.25964
20250714005408202|27.96753
20250714005509202|28.32568
20250714005610202|28.15588
20250714005711202|28.12762
20250714005812202|28.42017
20250714005913202|28.01462
20250714010014202|28.00519
20250714010115202|28.06168
20250714010216202|28.04285
20250714010317202|27.9393
20250714010418202|27.74188
20250714010519202|27.84525
20250714010620202|27.81708
20250714010721202|27.9111
20250714010822202|27.82642
20250714010923202|27.85464
20250714011024202|27.77948
20250714011125202|27.70432
20250714011226202|27.76065
20250714011327202|27.73251
20250714011428202|27.68552
20250714011529202|27.9111
20250714011630202|27.49796
20250714011731202|27.71371
20250714011832202|27.53543
20250714011933202|27.65741
20250714012034202|27.62921
20250714012135202|27.48856
20250714012236202|27.47919
20250714012337202|27.46042
20250714012438202|27.56357
20250714012539202|27.43234
20250714012640202|27.44168
20250714012741202|27.46042
20250714012916202|27.52606
20250714013154202|27.39484
20250714013255202|27.32932
20250714013356202|27.30124
20250714013457202|27.31058
20250714013558202|27.22641
20250714013659202|27.2825
20250714013800202|27.25446
20250714013901202|27.15158
20250714014002202|27.16095
20250714014103202|27.10486
20250714014204202|27.39484
20250714014305202|27.0488
20250714014406202|27.02078
20250714014507202|27.11423
20250714014608202|27.0488
20250714014709202|27.01141
20250714014810202|27.01141
20250714014911202|27.03012
20250714015012202|27.08618
20250714015113202|26.93677
20250714015214202|26.91806
20250714015315202|26.97409
20250714015416202|26.99274
20250714015517202|26.92746
20250714015618202|26.82483
20250714015719202|26.71298
20250714015820202|26.59192
20250714015921202|26.80618
20250714020022202|26.87146
20250714020123202|26.78751
20250714020224202|26.79684
20250714020325202|26.75024
20250714020426202|26.76889
20250714020527202|26.67569
20250714020628202|26.75024
20250714020729202|27.03946
20250714020830202|26.61057
20250714020931202|26.63849
20250714021032202|26.29437
20250714021133202|26.67569
20250714021234202|26.54541
20250714021335202|26.75955
20250714021436202|26.48026
20250714021537202|26.19226
20250714021638202|26.54541
20250714021739202|26.5733
20250714021840202|26.52676
20250714021941202|26.49887
20250714022042202|26.23868
20250714022143202|26.52676
20250714022244202|26.44305
20250714022345202|26.83417
20250714022446202|26.41519
20250714022547202|26.50815
20250714022648202|26.48026
20250714022749202|26.67569
20250714022850202|26.53607
20250714022951202|26.52676
20250714023052202|26.47098
20250714023153202|26.37802
20250714023254202|26.3222
20250714023355202|26.3873
20250714023456202|26.3873
20250714023557202|26.34082
20250714023658202|26.30368
20250714023759202|26.29437
20250714023900202|26.31296
20250714024001202|26.30368
20250714024102202|26.22934
20250714024203202|26.34088
20250714024304202|26.22012
20250714024405202|26.30368
20250714024506202|26.22934
20250714024607202|25.87701
20250714024708202|26.20157
20250714024809202|26.0809
20250714024910202|26.14584
20250714025011202|26.22012
20250714025112202|26.27582
20250714025213202|26.07166
20250714025314202|26.0809
20250714025415202|26.20157
20250714025516202|26.22934
20250714025617202|26.03458
20250714025718202|26.09949
20250714025819202|25.96042
20250714025920202|26.06238
20250714030021202|25.98822
20250714030122202|26.0253
20250714030223202|26.12732
20250714030324202|26.06238
20250714030425202|26.0809
20250714030526202|26.00671
20250714030627202|25.81223
20250714030728202|26.00671
20250714030829202|25.90482
20250714030930202|25.96042
20250714031031202|26.03458
20250714031132202|25.56244
20250714031233202|25.87701
20250714031334202|25.97891
20250714031435202|25.80295
20250714031536202|25.7937
20250714031637202|25.82147
20250714031738202|25.80295
20250714031839202|25.82147
20250714031940202|25.8678
20250714032041202|25.75665
20250714032142202|25.56244
20250714032243202|25.74744
20250714032344202|25.7197
20250714032445202|25.63644
20250714032546202|25.6272
20250714032647202|25.63644
20250714032748202|25.69193
20250714032849202|25.65491
20250714032947202|25.68268
20250714033210202|25.57175
20250714033311202|25.63644
20250714033412202|25.57175
20250714033513202|25.69193
20250714033614202|25.46082
20250714033715202|26.14584
20250714033816202|25.53476
20250714033917202|25.59021
20250714034018202|25.69193
20250714034119202|25.55322
20250714034220202|25.54398
20250714034321202|25.55322
20250714034422202|25.56244
20250714034523202|25.51624
20250714034624202|25.46082
20250714034725202|25.65491
20250714034826202|25.38696
20250714034927202|25.34079
20250714035028202|25.49777
20250714035129202|25.51624
20250714035230202|25.64569
20250714035331202|25.63644
20250714035432202|25.47009
20250714035534202|25.31314
20250714035635202|25.49777
20250714035736202|25.50705
20250714035837202|25.42389
20250714035938202|25.47931
20250714040039202|25.99747
20250714040140202|25.4516
20250714040241202|25.39618
20250714040342202|25.54398
20250714040443202|25.46082
20250714040544202|25.35928
20250714040645202|25.37772
20250714040746202|25.35928
20250714040847202|25.69193
20250714040948202|25.34079
20250714041049202|25.39618
20250714041150202|25.42389
20250714041251202|25.41467
20250714041352202|25.39618
20250714041453202|25.46082
20250714041554202|25.38696
20250714041655202|25.40546
20250714041756202|25.53476
20250714041857202|25.43314
20250714041958202|25.57175
20250714042059202|25.47009
20250714042200202|25.40546
20250714042301202|25.35004
20250714042402202|25.34079
20250714042503202|25.36853
20250714042604202|25.4516
20250714042705202|25.35004
20250714042806202|25.15631
20250714042907202|25.42389
20250714043008202|25.42389
20250714043109202|25.267
20250714043210202|25.33157
20250714043311202|25.31314
20250714043412202|25.19321
20250714043513202|25.19321
20250714043614202|25.267
20250714043715202|24.36533
20250714043816202|25.18399
20250714043917202|25.29468
20250714044018202|25.23932
20250714044119202|25.27621
20250714044220202|25.20242
20250714044321202|25.36853
20250714044422202|25.19321
20250714044523202|25.20242
20250714044624202|25.13788
20250714044725202|24.93521
20250714044826202|25.10101
20250714044927202|25.14709
20250714045028202|25.18399
20250714045129202|25.16556
20250714045230202|25.06415
20250714045331202|24.95364
20250714045432202|25.58096
20250714045533202|25.10104
20250714045635202|25.21164
20250714045736202|24.99048
20250714045837202|25.07336
20250714045938202|25.06415
20250714050039202|25.06415
20250714050140202|24.98126
20250714050241202|25.05496
20250714050342202|24.71439
20250714050443202|25.04575
20250714050544202|24.49384
20250714050645202|24.86157
20250714050746202|25.00888
20250714050847202|25.28546
20250714050948202|24.77878
20250714051049202|25.05496
20250714051150202|24.88919
20250714051251202|25.0181
20250714051352202|25.03653
20250714051453202|25.63644
20250714051554202|25.03653
20250714051655202|24.99966
20250714051756202|25.0181
20250714051857202|24.3378
20250714051958202|25.11026
20250714052059202|25.22086
20250714052200202|24.89841
20250714052301202|25.08258
20250714052402202|25.00888
20250714052503202|25.03653
20250714052604202|25.03653
20250714052705202|24.99966
20250714052806202|25.0181
20250714052907202|24.97208
20250714053018202|25.02731
20250714053119202|25.00888
20250714053220202|25.03653
20250714053321202|24.62247
20250714053422202|24.09933
20250714053523202|24.6041
20250714053624202|24.93521
20250714053725202|24.81555
20250714053826202|24.85242
20250714053927202|24.75119
20250714054028202|24.91684
20250714054129202|24.78799
20250714054230202|24.87079
20250714054331202|24.87079
20250714054432202|24.91684
20250714054533202|24.86157
20250714054634202|24.83395
20250714054735202|24.81555
20250714054836202|24.8064
20250714054937202|24.76038
20250714055038202|24.89841
20250714055139202|24.76038
20250714055240202|24.68683
20250714055341202|24.77878
20250714055442202|24.07187
20250714055543202|24.87997
20250714055644202|24.7052
20250714055745202|24.78799
20250714055846202|24.89841
20250714055947202|24.70523
20250714060048202|24.82477
20250714060149202|24.78799
20250714060250202|24.88919
20250714060351202|24.68683
20250714060452202|24.73279
20250714060553202|24.69601
20250714060654202|24.68683
20250714060755202|24.67761
20250714060856202|24.51221
20250714060957202|24.7236
20250714061058202|24.65924
20250714061159202|24.71439
20250714061300202|24.70523
20250714061401202|24.65924
20250714061502202|24.44794
20250714061603202|24.17267
20250714061704202|24.59488
20250714061805202|24.63165
20250714061906202|24.62247
20250714062007202|24.65009
20250714062108202|24.66843
20250714062209202|24.73279
20250714062310202|24.46628
20250714062411202|24.73279
20250714062512202|24.35614
20250714062613202|24.7236
20250714062714202|24.77878
20250714062815202|24.64084
20250714062916202|24.59488
20250714063017202|24.83395
20250714063118202|24.81555
20250714063219202|24.8432
20250714063320202|24.89841
20250714063421202|24.95364
20250714063522202|24.94443
20250714063623202|24.99048
20250714063724202|24.99048
20250714063825202|25.30389
20250714063926202|25.02731
20250714064027202|25.20242
20250714064128202|25.06415
20250714064229202|25.19321
20250714064330202|25.14709
20250714064431202|25.2301
20250714064532202|25.23932
20250714064633202|25.32236
20250714064734202|25.23932
20250714064835202|25.18399
20250714064936202|25.21164
20250714065037202|25.19321
20250714065138202|25.23932
20250714065239202|25.24857
20250714065341202|25.49777
20250714065442202|25.19321
20250714065543202|25.72888
20250714065644202|25.32236
20250714065745202|25.33157
20250714065846202|25.48856
20250714065947202|25.37772
20250714070048202|25.38696
20250714070149202|25.40546
20250714070250202|25.49777
20250714070351202|25.44235
20250714070452202|25.41467
20250714070553202|25.48856
20250714070654202|25.59021
20250714070755202|25.55322
20250714070856202|25.48856
20250714070957202|25.51624
20250714071058202|25.60867
20250714071159202|25.47009
20250714071300202|25.59943
20250714071401202|25.47009
20250714071502202|25.47931
20250714071603202|25.14709
20250714071704202|25.57175
20250714071805202|25.64569
20250714071906202|25.61795
20250714072007202|25.43314
20250714072108202|25.61795
20250714072209202|25.80295
20250714072310202|25.91409
20250714072411202|25.64569
20250714072512202|25.66415
20250714072613202|25.84924
20250714072714202|25.74744
20250714072815202|25.77515
20250714072916202|25.70117
20250714073049202|25.78445
20250714073150202|25.70117
20250714073251202|25.84924
20250714073352202|25.7937
20250714073453202|25.76596
20250714073554202|25.80295
20250714073655202|25.7937
20250714073756202|25.83075
20250714073857202|25.84924
20250714073958202|25.91409
20250714074059202|25.81223
20250714074200202|25.82147
20250714074301202|26.20154
20250714074402202|26.00671
20250714074503202|25.90482
20250714074604202|25.94186
20250714074705202|25.71039
20250714074806202|25.96042
20250714074907202|25.92334
20250714075008202|25.95114
20250714075109202|25.95114
20250714075210202|26.11801
20250714075311202|26.07166
20250714075412202|25.70117
20250714075513202|26.03458
20250714075614202|25.71039
20250714075715202|26.0809
20250714075816202|25.99747
20250714075917202|26.20157
20250714080018202|26.27582
20250714080119202|26.31296
20250714080220202|26.48026
20250714080321202|26.6571
20250714080422202|26.64777
20250714080523202|26.6571
20250714080624202|26.71298
20250714080725202|26.76889
20250714080826202|26.78751
20250714080927202|26.92746
20250714081028202|26.44305
20250714081129202|26.7782
20250714081230202|26.86212
20250714081331202|27.0488
20250714081433202|27.0488
20250714081534202|27.02078
20250714081635202|26.96478
20250714081736202|27.08618
20250714081837202|27.16095
20250714081938202|27.29187
20250714082039202|27.30124
20250714082140202|27.69492
20250714082241202|27.30124
20250714082342202|27.36676
20250714082443202|27.2825
20250714082544202|27.42297
20250714082645202|27.6011
20250714082746202|27.77948
20250714082847202|27.22641
20250714082948202|27.71371
20250714083049202|27.69492
20250714083150202|27.80768
20250714083251202|27.6011
20250714083352202|27.78888
20250714083453202|27.84525
20250714083554202|27.88287
20250714083655202|27.83585
20250714083756202|26.7782
20250714083857202|26.89941
20250714083958202|27.61984
20250714084059202|31.14917
20250714084200202|34.14706
20250714084301202|35.49149
20250714084402202|35.42984
20250714084503202|34.54156
20250714084604202|34.44022
20250714084705202|34.80585
20250714084806202|35.31686
20250714084907202|34.92816
20250714085008202|35.27585
20250714085109202|35.37845
20250714085210202|35.69745
20250714085311202|35.56351
20250714085412202|35.46063
20250714085513202|35.42984
20250714085614202|35.55319
20250714085715202|35.78006
20250714085816202|35.85239
20250714085917202|35.59439
20250714090018202|35.82138
20250714090119202|35.81107
20250714090220202|35.9559
20250714090321202|36.05954
20250714090422202|36.08026
20250714090523202|35.79041
20250714090624202|36.22571
20250714090725202|35.92484
20250714090826202|36.19449
20250714090927202|36.27774
20250714091028202|36.16336
20250714091129202|36.29855
20250714091230202|36.2569
20250714091331202|36.34018
20250714091432202|36.14255
20250714091533202|35.92484
20250714091634202|36.28815
20250714091735202|36.27774
20250714091836202|36.1218
20250714091937202|36.49664
20250714092038202|35.9559
20250714092139202|36.41318
20250714092240202|36.75827
20250714092341202|36.15295
20250714092442202|36.36105
20250714092543202|36.49664
20250714092644202|36.49664
20250714092745202|36.62207
20250714092846202|36.51755
20250714092947202|36.67441
20250714093121202|36.55933
20250714093222202|36.46536
20250714093323202|36.6535
20250714093424202|36.64304
20250714093525202|36.77924
20250714093626202|36.75827
20250714093727202|36.78973
20250714093828202|36.92624
20250714093929202|36.93674
20250714094030202|36.76871
20250714094131202|36.93674
20250714094232202|37.13684
20250714094333202|37.29526
20250714094434202|36.98935
20250714094535202|37.10519
20250714094636202|37.0209
20250714094737202|37.08414
20250714094838202|36.96832
20250714094939202|37.15793
20250714095040202|37.08414
20250714095141202|37.27414
20250714095242202|37.20016
20250714095343202|37.13684
20250714095444202|37.24246
20250714095545202|37.20016
20250714095646202|37.539
20250714095747202|37.41171
20250714095848202|37.39053
20250714095949202|37.23184
20250714100050202|37.10519
20250714100151202|37.47534
20250714100252202|37.47534
20250714100353202|37.60275
20250714100454202|37.64523
20250714100555202|37.539
20250714100656202|37.61334
20250714100757202|37.77298
20250714100858202|37.77298
20250714100959202|37.71976
20250714101100202|38.11508
20250714101201202|37.69846
20250714101302202|37.81567
20250714101403202|37.93311
20250714101504202|37.80499
20250714101605202|37.8797
20250714101706202|37.84772
20250714101807202|37.73038
20250714101908202|37.85834
20250714102009202|38.07217
20250714102110202|38.10431
20250714102211202|38.11508
20250714102312202|38.19012
20250714102413202|37.97586
20250714102514202|38.07217
20250714102615202|37.97586
20250714102716202|38.04004
20250714102817202|38.2438
20250714102918202|38.34058
20250714103019202|38.32977
20250714103120202|38.20084
20250714103221202|38.36209
20250714103322202|38.46979
20250714103423202|38.14719
20250714103524202|38.46979
20250714103625202|38.48056
20250714103726202|38.62097
20250714103827202|38.71832
20250714103928202|38.57773
20250714104029202|38.57773
20250714104130202|38.68585
20250714104231202|38.64255
20250714104332202|38.35132
20250714104433202|38.78333
20250714104534202|38.82669
20250714104635202|38.49136
20250714104736202|38.78333
20250714104837202|38.91357
20250714104938202|38.75082
20250714105039202|38.80502
20250714105140202|38.83752
20250714105241202|39.14218
20250714105342202|39.32788
20250714105443202|38.91357
20250714105544202|39.14218
20250714105645202|39.34976
20250714105746202|39.31696
20250714105847202|39.36069
20250714105948202|38.957
20250714110049202|39.33884
20250714110150202|39.31696
20250714110251202|39.43741
20250714110352202|39.96619
20250714110453202|39.59116
20250714110554202|39.36069
20250714110655202|39.38263
20250714110756202|39.55817
20250714110857202|39.43741
20250714110958202|39.59109
20250714111059202|39.25134
20250714111200202|39.75629
20250714111301202|39.69019
20250714111402202|39.73428
20250714111503202|39.51422
20250714111604202|40.02155
20250714111705202|39.72321
20250714111806202|39.86667
20250714111907202|39.99936
20250714112008202|40.07697
20250714112109202|40.08807
20250714112210202|40.07697
20250714112311202|40.07697
20250714112412202|39.84457
20250714112513202|40.27695
20250714112614202|40.01047
20250714112715202|40.3103
20250714112816202|40.14352
20250714112917202|40.13245
20250714113018202|40.3103
20250714113152202|40.35492
20250714113253202|40.57828
20250714113354202|40.45529
20250714113455202|40.39951
20250714113556202|40.66788
20250714113657202|40.53354
20250714113758202|40.42178
20250714113859202|40.86996
20250714114000202|41.07291
20250714114101202|40.64545
20250714114202202|40.79129
20250714114303202|40.92627
20250714114404202|41.12936
20250714114505202|40.81378
20250714114606202|40.63422
20250714114707202|40.93756
20250714114808202|40.62305
20250714114909202|41.25391
20250714115010202|40.85873
20250714115111202|40.16574
20250714115212202|41.00516
20250714115313202|41.12943
20250714115414202|41.07291
20250714115515202|41.14072
20250714115616202|40.83624
20250714115717202|41.20859
20250714115818202|41.29922
20250714115919202|41.07291
20250714120020202|41.17465
20250714120121202|41.43552
20250714120222202|41.31058
20250714120323202|41.11807
20250714120424202|41.10678
20250714120525202|41.53796
20250714120626202|41.4014
20250714120727202|41.33325
20250714120828202|41.29922
20250714120929202|41.45828
20250714121030202|41.52661
20250714121131202|41.29922
20250714121232202|41.17462
20250714121333202|41.39005
20250714121434202|41.36731
20250714121535202|41.76633
20250714121636202|41.59491
20250714121737202|41.50378
20250714121838202|41.88083
20250714121939202|42.01865
20250714122040202|41.66345
20250714122141202|41.41278
20250714122242202|41.6178
20250714122343202|41.84644
20250714122444202|41.53796
20250714122545202|41.70911
20250714122646202|41.98419
20250714122747202|41.84644
20250714122848202|41.77774
20250714122949202|42.29532
20250714123050202|41.96118
20250714123151202|41.86938
20250714123252202|41.92676
20250714123353202|42.19138
20250714123454202|41.80063
20250714123555202|42.07614
20250714123656202|41.60635
20250714123757202|42.08768
20250714123858202|42.22601
20250714123959202|41.76633
20250714124100202|41.59491
20250714124201202|42.12219
20250714124302202|41.94971
20250714124403202|42.12219
20250714124504202|42.4574
20250714124605202|42.34158
20250714124706202|42.13376
20250714124807202|42.39948
20250714124908202|42.17984
20250714125009202|42.23752
20250714125110202|42.46899
20250714125211202|42.50378
20250714125312202|42.33002
20250714125413202|42.58508
20250714125514202|42.48059
20250714125615202|42.48059
20250714125716202|42.20291
20250714125817202|41.83502
20250714125918202|42.75977
20250714130019202|42.42264
20250714130120202|42.73645
20250714130221202|43.05222
20250714130322202|42.65491
20250714130423202|42.81812
20250714130524202|42.79477
20250714130625202|42.93503
20250714130726202|42.87656
20250714130827202|42.92334
20250714130928202|42.81812
20250714131029202|42.65491
20250714131130202|42.92334
20250714131231202|43.05222
20250714131332202|42.86487
20250714131433202|43.06393
20250714131534202|43.02872
20250714131635202|43.20496
20250714131736202|42.74811
20250714131837202|42.87656
20250714131938202|42.53864
20250714132039202|43.15793
20250714132140202|42.72476
20250714132241202|42.82977
20250714132342202|42.86487
20250714132443202|43.26385
20250714132544202|43.16965
20250714132645202|42.92334
20250714132746202|42.82977
20250714132847202|43.26385
20250714132948202|43.35815
20250714133049202|43.18143
20250714133224202|43.18143
20250714133325202|43.21674
20250714133426202|43.21674
20250714133527202|43.29922
20250714133628202|43.50003
20250714133729202|43.19324
20250714133830202|43.41724
20250714133931202|43.57108
20250714134032202|43.16965
20250714134133202|43.73734
20250714134234202|43.66599
20250714134335202|43.74918
20250714134436202|43.2403
20250714134537202|43.59479
20250714134638202|43.71356
20250714134739202|43.82065
20250714134840202|43.78494
20250714134941202|43.36996
20250714135042202|43.44086
20250714135143202|43.77304
20250714135244202|43.99969
20250714135345202|43.70169
20250714135446202|44.01169
20250714135547202|43.70169
20250714135648202|43.6304
20250714135749202|43.21674
20250714135850202|43.48816
20250714135951202|43.311
20250714140052202|43.9877
20250714140153202|44.25146
20250714140254202|43.59479
20250714140355202|43.59479
20250714140456202|43.311
20250714140557202|43.79688
20250714140658202|44.13138
20250714140759202|43.93994
20250714140900202|44.2034
20250714141001202|43.9519
20250714141102202|44.34772
20250714141203202|43.91608
20250714141304202|43.64227
20250714141405202|43.55923
20250714141506202|43.35815
20250714141607202|42.94672
20250714141708202|43.07571
20250714141809202|43.12265
20250714141911202|43.44086
20250714142012202|43.72546
20250714142113202|43.11093
20250714142214202|43.59479
20250714142315202|43.311
20250714142416202|43.39359
20250714142517202|43.55923
20250714142618202|43.73734
20250714142719202|42.81812
20250714142820202|43.80875
20250714142921202|43.27563
20250714143022202|43.11093
20250714143123202|43.73734
20250714143224202|43.28745
20250714143325202|43.14615
20250714143426202|42.94672
20250714143527202|43.25208
20250714143628202|43.11093
20250714143729202|43.32278
20250714143830202|43.29922
20250714143931202|43.65411
20250714144032202|43.54736
20250714144133202|43.93994
20250714144234202|43.34637
20250714144335202|43.74918
20250714144436202|44.15543
20250714144537202|43.61856
20250714144638202|43.74918
20250714144739202|43.73734
20250714144840202|43.71356
20250714144941202|43.53549
20250714145042202|43.27563
20250714145143202|43.88022
20250714145244202|43.93994
20250714145345202|44.16742
20250714145446202|43.58295
20250714145547202|44.02362
20250714145648202|43.90414
20250714145749202|44.28751
20250714145850202|43.93994
20250714145951202|43.77304
20250714150052202|43.65411
20250714150153202|43.80875
20250714150254202|44.10742
20250714150355202|44.0715
20250714150456202|44.09543
20250714150557202|43.68976
20250714150658202|44.16742
20250714150759202|43.73734
20250714150900202|43.84451
20250714151001202|43.96384
20250714151102202|44.11945
20250714151203202|44.32364
20250714151304202|43.89221
20250714151405202|44.5166
20250714151506202|43.89221
20250714151607202|43.85645
20250714151708202|44.34772
20250714151809202|43.96384
20250714151910202|44.0715
20250714152011202|44.1434
20250714152112202|44.21542
20250714152213202|44.28751
20250714152314202|44.37177
20250714152415202|44.05951
20250714152516202|43.76111
20250714152617202|44.40796
20250714152718202|44.01169
20250714152819202|43.70169
20250714152920202|44.44415
20250714153021202|44.21542
20250714153122202|44.02362
20250714153255202|43.9758
20250714153356202|44.21542
20250714153457202|44.34772
20250714153558202|44.64969
20250714153659202|44.17938
20250714153800202|44.6134
20250714153901202|44.15543
20250714154002202|44.40796
20250714154103202|44.01169
20250714154204202|44.1434
20250714154305202|44.34772
20250714154406202|44.48035
20250714154507202|43.90414
20250714154608202|44.57706
20250714154709202|44.46826
20250714154810202|43.95184
20250714154911202|44.17938
20250714155012202|44.0715
20250714155113202|44.1434
20250714155214202|43.93994
20250714155315202|44.17935
20250714155416202|44.09546
20250714155517202|44.15543
20250714155618202|44.35974
20250714155719202|43.68976
20250714155820202|44.2034
20250714155921202|44.1434
20250714160022202|44.42001
20250714160123202|44.16742
20250714160224202|44.2034
20250714160325202|44.02362
20250714160426202|43.77304
20250714160527202|44.50449
20250714160628202|43.91608
20250714160729202|44.08347
20250714160830202|43.74918
20250714160931202|44.08347
20250714161032202|44.50449
20250714161133202|43.86832
20250714161234202|44.31155
20250714161335202|44.27551
20250714161436202|44.0715
20250714161537202|44.31155
20250714161638202|44.1434
20250714161739202|44.2034
20250714161840202|44.88052
20250714161941202|44.48035
20250714162042202|43.9758
20250714162143202|43.91608
20250714162244202|44.75891
20250714162345202|43.73734
20250714162446202|44.15543
20250714162547202|44.10742
20250714162648202|44.2034
20250714162749202|44.02362
20250714162850202|43.89221
20250714162951202|44.03555
20250714163052202|43.96384
20250714163153202|44.04755
20250714163254202|43.84451
20250714163355202|43.96384
20250714163456202|44.11945
20250714163557202|44.02362
20250714163658202|43.95184
20250714163759202|44.28751
20250714163900202|44.13138
20250714164001202|44.10742
20250714164102202|43.83258
20250714164203202|44.26346
20250714164304202|43.99969
20250714164405202|43.42902
20250714164506202|44.35974
20250714164607202|44.08347
20250714164708202|44.37177
20250714164809202|44.05951
20250714164910202|43.70169
20250714165011202|44.37177
20250714165112202|44.3959
20250714165213202|44.26346
20250714165314202|43.91608
20250714165415202|43.84451
20250714165516202|43.80875
20250714165617202|43.9519
20250714165718202|43.84451
20250714165819202|43.90414
20250714165920202|44.15543
20250714170021202|44.19141
20250714170122202|44.05951
20250714170223202|43.86832
20250714170324202|43.55923
20250714170425202|43.68976
20250714170526202|43.64227
20250714170627202|43.19324
20250714170728202|43.19324
20250714170829202|43.86832
20250714170930202|43.85645
20250714171031202|43.73734
20250714171132202|43.50003
20250714171233202|43.51184
20250714171334202|43.88022
20250714171435202|43.42902
20250714171536202|44.27551
20250714171637202|43.71356
20250714171738202|43.50003
20250714171839202|43.21674
20250714171940202|43.41724
20250714172041202|43.18143
20250714172142202|43.311
20250714172243202|43.311
20250714172344202|43.2403
20250714172445202|43.00531
20250714172546202|43.11093
20250714172647202|43.44086
20250714172748202|43.41724
20250714172849202|43.14615
20250714172950202|43.41724
20250714173051202|43.11093
20250714173152202|43.22852
20250714173327202|43.41724
20250714173428202|43.2403
20250714173529202|42.85315
20250714173630202|43.26385
20250714173731202|43.2403
20250714173832202|43.00531
20250714173933202|42.78311
20250714174034202|42.01865
20250714174135202|41.96118
20250714174236202|41.4014
20250714174337202|41.27658
20250714174438202|40.73514
20250714174539202|40.32144
20250714174640202|40.22131
20250714174741202|39.47034
20250714174842202|39.83353
20250714174943202|39.58014
20250714175044202|39.34976
20250714175145202|39.37167
20250714175246202|39.25134
20250714175347202|38.98965
20250714175448202|38.64255
20250714175549202|38.22232
20250714175650202|38.40515
20250714175751202|38.36209
20250714175852202|38.05075
20250714175953202|37.80499
20250714180054202|37.62402
20250714180155202|37.61334
20250714180256202|37.05255
20250714180357202|37.08414
20250714180458202|37.30585
20250714180559202|36.97882
20250714180700202|36.8317
20250714180801202|36.89471
20250714180902202|37.15793
20250714181003202|36.74771
20250714181104202|36.52795
20250714181205202|36.67441
20250714181307202|36.10104
20250714181408202|36.51755
20250714181509202|36.38187
20250714181610202|36.7373
20250714181711202|36.04913
20250714181812202|36.55933
20250714181913202|36.67441
20250714182014202|36.54886
20250714182115202|39.51422
20250714182216202|41.20859
20250714182317202|41.82355
20250714182418202|42.11069
20250714182519202|41.02774
20250714182620202|41.10678
20250714182721202|41.31058
20250714182822202|41.19727
20250714182923202|41.37869
20250714183024202|41.62921
20250714183125202|40.57828
20250714183226202|40.64545
20250714183327202|39.70117
20250714183428202|39.71219
20250714183529202|39.82251
20250714183630202|39.53619
20250714183731202|39.28412
20250714183832202|39.08768
20250714183933202|38.90274
20250714184034202|38.62097
20250714184135202|38.276
20250714184236202|38.42667
20250714184337202|37.92245
20250714184438202|37.71976
20250714184539202|37.50714
20250714184640202|37.08414
20250714184741202|37.14743
20250714184842202|36.8317
20250714184943202|36.77924
20250714185044202|36.58023
20250714185145202|36.44446
20250714185246202|36.2049
20250714185347202|36.10104
20250714185448202|36.02838
20250714185549202|36.05954
20250714185650202|35.68719
20250714185751202|35.4606
20250714185852202|35.34766
20250714185953202|35.45035
20250714190054202|35.44009
20250714190155202|35.24509
20250714190256202|35.10178
20250714190357202|35.112
20250714190458202|34.54156
20250714190559202|34.86697
20250714190700202|34.37949
20250714190801202|34.43011
20250714190902202|34.52133
20250714191003202|34.23792
20250714191104202|34.35925
20250714191205202|34.07648
20250714191306202|34.12686
20250714191407202|34.29855
20250714191508202|33.845
20250714191609202|33.83493
20250714191710202|33.65433
20250714191811202|33.79477
20250714191912202|33.59421
20250714192013202|33.61429
20250714192114202|33.07532
20250714192215202|33.4642
20250714192316202|33.31439
20250714192417202|33.12503
20250714192518202|33.25455
20250714192619202|33.13501
20250714192720202|33.10516
20250714192821202|33.22464
20250714192922202|32.91635
20250714193023202|32.84692
20250714193124202|32.81717
20250714193225202|33.47421
20250714193359202|32.58954
20250714193500202|32.36249
20250714193601202|32.42166
20250714193702202|32.3428
20250714193803202|32.19513
20250714193904202|32.43152
20250714194005202|32.24429
20250714194106202|32.15579
20250714194207202|32.10663
20250714194308202|32.2738
20250714194409202|31.96918
20250714194510202|32.05753
20250714194611202|31.98883
20250714194712202|32.20496
20250714194813202|31.96918
20250714194914202|31.95941
20250714195015202|31.74384
20250714195116202|31.86136
20250714195217202|31.54843
20250714195318202|31.72433
20250714195419202|31.66565
20250714195520202|31.54843
20250714195621202|31.58749
20250714195722202|31.60706
20250714195823202|31.57776
20250714195924202|31.44113
20250714200025202|31.4704
20250714200126202|31.79282
20250714200227202|31.2464
20250714200328202|31.2464
20250714200429202|31.34372
20250714200530202|31.17838
20250714200631202|31.08124
20250714200732202|30.9939
20250714200833202|31.39246
20250714200934202|31.09094
20250714201035202|31.16864
20250714201136202|30.78079
20250714201237202|30.97449
20250714201338202|30.89697
20250714201439202|30.59717
20250714201540202|30.80014
20250714201641202|30.80014
20250714201742202|30.71307
20250714201843202|30.70343
20250714201944202|30.59717
20250714202045202|30.79047
20250714202146202|30.68408
20250714202247202|30.53922
20250714202348202|30.6261
20250714202449202|30.2887
20250714202550202|30.64542
20250714202651202|30.5585
20250714202752202|30.58746
20250714202853202|30.30789
20250714202954202|30.19247
20250714203055202|30.21173
20250714203156202|30.20212
20250714203257202|30.41385
20250714203358202|30.29828
20250714203459202|30.34644
20250714203600202|30.25018
20250714203701202|30.07718
20250714203802202|30.14444
20250714203903202|30.22131
20250714204004202|30.08679
20250714204105202|30.15402
20250714204206202|30.26941
20250714204307202|30.12518
20250714204408202|30.02917
20250714204509202|30.00998
20250714204610202|29.9812
20250714204711202|29.96204
20250714204812202|30.00998
20250714204913202|29.82785
20250714205014202|30.0004
20250714205115202|29.94287
20250714205216202|29.86621
20250714205317202|29.84702
20250714205418202|29.84702
20250714205519202|29.73215
20250714205620202|29.65558
20250714205721202|29.67474
20250714205822202|29.68427
20250714205923202|29.73215
20250714210024202|29.63647
20250714210125202|29.41687
20250714210226202|29.57913
20250714210327202|29.58868
20250714210428202|29.57913
20250714210529202|29.47409
20250714210630202|29.43594
20250714210731202|29.45505
20250714210832202|29.47409
20250714210933202|29.56958
20250714211034202|29.48364
20250714211135202|29.34058
20250714211236202|29.65558
20250714211337202|29.4455
20250714211438202|29.4455
20250714211539202|29.3978
20250714211640202|29.20728
20250714211741202|29.3978
20250714211842202|29.41687
20250714211943202|29.21674
20250714212044202|29.17868
20250714212145202|29.31198
20250714212246202|29.2739
20250714212347202|29.21674
20250714212448202|29.34058
20250714212549202|29.19772
20250714212650202|28.96954
20250714212751202|29.15964
20250714212852202|29.50275
20250714212953202|29.1882
20250714213054202|29.19772
20250714213155202|29.09308
20250714213256202|29.08356
20250714213430202|29.03604
20250714213531202|28.97906
20250714213632202|29.12158
20250714213733202|28.99805
20250714213834202|29.12158
20250714213935202|29.00757
20250714214036202|29.02655
20250714214137202|29.1026
20250714214238202|28.98856
20250714214339202|29.04553
20250714214440202|29.1026
20250714214541202|29.17868
20250714214642202|28.99805
20250714214743202|28.94107
20250714214844202|28.70401
20250714214945202|29.07407
20250714215046202|29.03604
20250714215147202|28.97906
20250714215248202|29.20728
20250714215349202|29.06458
20250714215450202|29.16922
20250714215551202|29.09308
20250714215652202|29.14063
20250714215753202|29.21674
20250714215854202|29.01703
20250714215955202|28.96954
20250714220056202|28.91257
20250714220157202|28.84616
20250714220258202|29.13113
20250714220359202|29.05505
20250714220500202|29.21674
20250714220601202|29.09308
20250714220702202|29.37872
20250714220803202|29.14063
20250714220904202|29.31198
20250714221005202|29.31198
20250714221106202|29.03604
20250714221207202|29.1026
20250714221308202|29.09308
20250714221409202|28.95056
20250714221510202|29.01703
20250714221611202|29.15964
20250714221712202|29.21674
20250714221813202|28.94107
20250714221914202|29.42639
20250714222015202|28.77982
20250714222116202|28.88409
20250714222217202|28.63766
20250714222318202|28.66611
20250714222419202|28.82721
20250714222520202|28.65662
20250714222621202|28.59033
20250714222722202|29.1026
20250714222823202|28.68506
20250714222924202|28.64716
20250714223025202|28.47684
20250714223126202|28.71344
20250714223227202|28.69449
20250714223328202|28.66611
20250714223429202|28.75137
20250714223530202|28.40125
20250714223631202|28.41074
20250714223732202|28.46741
20250714223833202|28.38239
20250714223934202|28.39182
20250714224035202|29.3501
20250714224136202|28.35403
20250714224237202|28.42017
20250714224338202|28.26907
20250714224439202|28.70401
20250714224540202|28.29739
20250714224641202|28.5809
20250714224742202|28.09937
20250714224843202|28.23135
20250714224944202|28.16534
20250714225045202|28.18417
20250714225146202|28.08994
20250714225247202|28.05228
20250714225348202|28.2785
20250714225449202|28.22189
20250714225550202|28.05228
20250714225651202|27.5448
20250714225752202|27.42297
20250714225853202|27.96753
20250714225954202|27.95813
20250714230055202|28.63766
20250714230156202|27.9205
20250714230257202|27.88287
20250714230358202|27.6011
20250714230459202|27.48856
20250714230600202|27.82642
20250714230701202|27.75128
20250714230802202|27.62921
20250714230903202|27.66678
20250714231004202|27.66678
20250714231105202|27.58234
20250714231206202|27.57297
20250714231307202|27.63861
20250714231408202|27.67615
20250714231509202|27.77948
20250714231610202|27.77005
20250714231711202|27.59171
20250714231812202|27.52606
20250714231914202|27.39484
20250714232015202|27.43234
20250714232116202|26.48026
20250714232217202|27.9393
20250714232318202|27.3761
20250714232419202|27.31058
20250714232520202|27.32932
20250714232621202|27.34805
20250714232722202|27.40421
20250714232823202|27.32932
20250714232924202|27.18896
20250714233025202|27.22641
20250714233126202|27.44168
20250714233227202|27.26379
20250714233328202|27.25446
20250714233502202|27.31995
20250714233603202|26.91806
20250714233704202|26.98343
20250714233805202|27.2077
20250714233906202|26.99274
20250714234007202|27.31995
20250714234108202|26.98343
20250714234209202|27.02078
20250714234310202|26.89011
20250714234411202|27.12354
20250714234512202|27.09555
20250714234613202|27.45108
20250714234714202|27.08618
20250714234815202|27.06747
20250714234916202|27.17966
20250714235017202|27.02078
20250714235118202|27.02078
20250714235219202|27.01141
20250714235320202|26.94611
20250714235421202|26.50815
20250714235522202|26.5733
20250714235623202|27.10486
20250714235724202|26.92746
20250714235825202|26.93677
20250714235926202|26.89011