20250713000001202|27.32932
20250713000102202|27.30124
20250713000203202|27.23572
20250713000304202|27.26379
20250713000405202|27.29187
20250713000506202|27.2825
20250713000607202|27.2077
20250713000708202|27.21704
20250713000809202|27.19833
20250713000910202|26.86212
20250713001011202|27.22641
20250713001112202|27.6011
20250713001213202|27.16095
20250713001314202|27.19833
20250713001415202|27.14221
20250713001516202|27.17029
20250713001617202|27.2077
20250713001718202|27.17966
20250713001819202|27.21704
20250713001920202|27.1329
20250713002021202|27.09555
20250713002122202|27.06747
20250713002223202|27.1329
20250713002324202|27.34805
20250713002425202|27.12354
20250713002526202|27.15158
20250713002627202|27.06747
20250713002728202|27.12354
20250713002829202|27.06747
20250713002930202|27.09555
20250713003031202|27.1329
20250713003132202|27.1329
20250713003233202|27.08618
20250713003334202|27.10486
20250713003435202|27.0488
20250713003536202|27.11423
20250713003637202|27.0488
20250713003738202|27.0488
20250713003839202|27.05811
20250713003940202|27.05811
20250713004041202|26.97409
20250713004142202|26.99274
20250713004243202|26.96478
20250713004344202|27.00211
20250713004445202|27.0488
20250713004546202|27.01141
20250713004647202|26.93677
20250713004748202|26.90875
20250713004849202|26.89941
20250713004950202|27.29187
20250713005051202|26.97409
20250713005152202|26.89011
20250713005253202|26.94611
20250713005354202|26.90875
20250713005455202|26.99274
20250713005556202|26.89011
20250713005657202|26.95541
20250713005758202|26.90875
20250713005859202|26.99274
20250713010000202|26.96478
20250713010101202|26.94611
20250713010202202|26.93677
20250713010303202|26.95541
20250713010404202|27.26379
20250713010505202|26.94611
20250713010606202|26.92746
20250713010707202|26.564
20250713010808202|26.87146
20250713010909202|26.99274
20250713011010202|26.92746
20250713011111202|26.96478
20250713011212202|26.95541
20250713011313202|26.88077
20250713011414202|26.99274
20250713011515202|26.88077
20250713011616202|26.88077
20250713011717202|26.94611
20250713011818202|26.79684
20250713011919202|26.88077
20250713012020202|26.90875
20250713012122202|26.92746
20250713012256202|26.99274
20250713012534202|26.89941
20250713012635202|26.89941
20250713012736202|26.88077
20250713012837202|26.32227
20250713012938202|26.90875
20250713013039202|26.97409
20250713013140202|26.97409
20250713013241202|26.90875
20250713013342202|26.91806
20250713013443202|27.19833
20250713013544202|26.95541
20250713013645202|27.02078
20250713013746202|26.95541
20250713013847202|27.0488
20250713013948202|27.03946
20250713014049202|27.15158
20250713014150202|27.07687
20250713014251202|26.72226
20250713014352202|27.1329
20250713014453202|27.09555
20250713014554202|27.08618
20250713014655202|26.99274
20250713014756202|27.03946
20250713014857202|27.30124
20250713014958202|27.18896
20250713015059202|27.17029
20250713015200202|27.16095
20250713015301202|27.24509
20250713015402202|26.92746
20250713015503202|27.15158
20250713015604202|27.36676
20250713015705202|27.19833
20250713015806202|27.17029
20250713015907202|27.32932
20250713020008202|27.23572
20250713020109202|27.36676
20250713020210202|27.32932
20250713020311202|27.2077
20250713020412202|27.39484
20250713020513202|27.18896
20250713020614202|27.27316
20250713020715202|27.30124
20250713020816202|27.30124
20250713020917202|27.19833
20250713021018202|27.24509
20250713021119202|27.14221
20250713021220202|27.17966
20250713021321202|27.27316
20250713021423202|27.34805
20250713021524202|27.24509
20250713021625202|27.17966
20250713021726202|27.31995
20250713021827202|27.46042
20250713021928202|27.15158
20250713022029202|27.15158
20250713022130202|27.31995
20250713022231202|27.34805
20250713022332202|27.25446
20250713022433202|27.3761
20250713022534202|27.1329
20250713022635202|27.43234
20250713022736202|27.27316
20250713022837202|27.31058
20250713022938202|27.32932
20250713023039202|27.31058
20250713023140202|27.39484
20250713023241202|27.39484
20250713023342202|27.46979
20250713023443202|27.43234
20250713023544202|27.43234
20250713023645202|27.39484
20250713023746202|27.44168
20250713023847202|27.43234
20250713023948202|27.63861
20250713024049202|27.32932
20250713024150202|27.3855
20250713024251202|27.40421
20250713024352202|27.33871
20250713024453202|27.45108
20250713024554202|27.44168
20250713024655202|27.3761
20250713024756202|27.45108
20250713024857202|26.78751
20250713024958202|27.48856
20250713025059202|27.45108
20250713025200202|27.32932
20250713025301202|27.25446
20250713025402202|27.59171
20250713025503202|27.30124
20250713025604202|27.47919
20250713025705202|27.55417
20250713025806202|27.29187
20250713025907202|27.41357
20250713030008202|27.24509
20250713030109202|27.45108
20250713030210202|27.33871
20250713030311202|27.45108
20250713030412202|27.3761
20250713030513202|27.44168
20250713030614202|27.44168
20250713030715202|27.48856
20250713030816202|27.50729
20250713030917202|27.62921
20250713031018202|27.39484
20250713031119202|27.46042
20250713031220202|27.46979
20250713031321202|27.39484
20250713031422202|27.50729
20250713031523202|27.61047
20250713031624202|27.46042
20250713031725202|27.49796
20250713031826202|27.31995
20250713031927202|27.00211
20250713032028202|27.55417
20250713032129202|27.46042
20250713032230202|27.48856
20250713032327202|27.42297
20250713032549202|27.47919
20250713032650202|27.41357
20250713032751202|27.47919
20250713032852202|27.40421
20250713032953202|27.41357
20250713033054202|27.44168
20250713033155202|27.46979
20250713033256202|27.48856
20250713033357202|27.45108
20250713033458202|27.42297
20250713033559202|27.43234
20250713033700202|27.15158
20250713033801202|27.52606
20250713033902202|27.62921
20250713034003202|27.45108
20250713034104202|27.61984
20250713034205202|27.58234
20250713034306202|27.49796
20250713034407202|27.49796
20250713034508202|27.5448
20250713034609202|27.49796
20250713034710202|27.36676
20250713034811202|27.45108
20250713034912202|27.48856
20250713035013202|27.43234
20250713035114202|27.40421
20250713035215202|27.45108
20250713035316202|27.46979
20250713035417202|27.46042
20250713035518202|27.45108
20250713035619202|27.5448
20250713035720202|27.47919
20250713035821202|27.44168
20250713035922202|27.41357
20250713040023202|27.44168
20250713040124202|27.49796
20250713040225202|27.5448
20250713040326202|27.53543
20250713040427202|27.52606
20250713040528202|27.46979
20250713040629202|27.47919
20250713040730202|27.43234
20250713040831202|27.48856
20250713040932202|27.3855
20250713041033202|27.46979
20250713041134202|27.49796
20250713041235202|27.35739
20250713041336202|27.49796
20250713041437202|27.43234
20250713041538202|27.26379
20250713041639202|27.44168
20250713041740202|27.45108
20250713041841202|27.49796
20250713041942202|27.41357
20250713042043202|27.44168
20250713042144202|27.51666
20250713042245202|27.44168
20250713042346202|27.44168
20250713042447202|27.50729
20250713042548202|27.71371
20250713042649202|27.61984
20250713042750202|27.42297
20250713042851202|27.6011
20250713042952202|27.53543
20250713043053202|27.48856
20250713043154202|27.33871
20250713043255202|27.50729
20250713043356202|27.44168
20250713043457202|27.43234
20250713043558202|27.46979
20250713043659202|27.41357
20250713043800202|27.45108
20250713043901202|27.62921
20250713044002202|27.61047
20250713044103202|27.50729
20250713044204202|27.5448
20250713044305202|27.1329
20250713044406202|27.43234
20250713044507202|27.42297
20250713044608202|27.42297
20250713044709202|27.44168
20250713044810202|27.53543
20250713044911202|27.41357
20250713045012202|27.44168
20250713045113202|27.3761
20250713045214202|27.47919
20250713045315202|27.42297
20250713045416202|27.71371
20250713045517202|27.40421
20250713045618202|27.46979
20250713045719202|27.46979
20250713045820202|27.43234
20250713045921202|27.41357
20250713050022202|27.3761
20250713050123202|27.82642
20250713050224202|27.45108
20250713050325202|27.43234
20250713050426202|27.42297
20250713050527202|27.57297
20250713050628202|27.3761
20250713050729202|27.43234
20250713050830202|27.5448
20250713050931202|27.3855
20250713051032202|27.46979
20250713051133202|27.33871
20250713051234202|27.55417
20250713051335202|27.43234
20250713051436202|27.49796
20250713051537202|27.39484
20250713051638202|27.46042
20250713051739202|27.46979
20250713051840202|27.24509
20250713051941202|27.30124
20250713052042202|27.45108
20250713052143202|27.51666
20250713052244202|27.58234
20250713052357202|27.42297
20250713052458202|27.3761
20250713052559202|27.49796
20250713052700202|27.44168
20250713052801202|27.46979
20250713052902202|27.39484
20250713053003202|27.45108
20250713053104202|27.49796
20250713053205202|27.51666
20250713053306202|27.42297
20250713053407202|27.43234
20250713053508202|27.41357
20250713053609202|27.3855
20250713053710202|27.41357
20250713053811202|27.39484
20250713053912202|27.3761
20250713054013202|27.40421
20250713054114202|27.31995
20250713054215202|27.32932
20250713054316202|27.3761
20250713054417202|27.35739
20250713054518202|27.40421
20250713054619202|27.3761
20250713054720202|27.46979
20250713054821202|27.69492
20250713054922202|27.49796
20250713055023202|27.35739
20250713055124202|27.36676
20250713055225202|27.35739
20250713055326202|27.31995
20250713055427202|27.36676
20250713055528202|27.21704
20250713055629202|27.35739
20250713055730202|27.40421
20250713055831202|27.31058
20250713055932202|27.41357
20250713060033202|27.41357
20250713060134202|27.2825
20250713060235202|27.32932
20250713060336202|27.39484
20250713060437202|27.5448
20250713060538202|27.3761
20250713060639202|27.52606
20250713060740202|27.36676
20250713060841202|27.3761
20250713060942202|27.2825
20250713061043202|27.31058
20250713061145202|27.34805
20250713061246202|27.09555
20250713061347202|27.35739
20250713061448202|27.46979
20250713061549202|27.3855
20250713061650202|27.3761
20250713061751202|27.32932
20250713061852202|27.44168
20250713061953202|27.32932
20250713062054202|27.41357
20250713062155202|27.30124
20250713062256202|27.40421
20250713062357202|28.43906
20250713062458202|27.30124
20250713062559202|27.34805
20250713062700202|27.32932
20250713062801202|27.44168
20250713062902202|27.3761
20250713063003202|27.33871
20250713063104202|27.36676
20250713063205202|27.32932
20250713063306202|27.2825
20250713063407202|27.43234
20250713063508202|27.35739
20250713063609202|27.43234
20250713063710202|27.33871
20250713063811202|27.61984
20250713063912202|27.33871
20250713064013202|27.40421
20250713064114202|27.40421
20250713064215202|27.3761
20250713064316202|27.33871
20250713064417202|27.2825
20250713064518202|27.15158
20250713064619202|27.44168
20250713064720202|27.40421
20250713064821202|27.39484
20250713064922202|27.50729
20250713065023202|27.64801
20250713065124202|27.34805
20250713065225202|27.42297
20250713065326202|27.36676
20250713065427202|27.34805
20250713065528202|27.35739
20250713065629202|27.25446
20250713065730202|27.25446
20250713065831202|27.2825
20250713065932202|27.31058
20250713070033202|27.31995
20250713070134202|27.31058
20250713070235202|26.94611
20250713070336202|27.14221
20250713070437202|27.29187
20250713070538202|27.16095
20250713070639202|27.29187
20250713070740202|27.25446
20250713070841202|27.29187
20250713070942202|27.17966
20250713071043202|27.35739
20250713071144202|27.24509
20250713071245202|27.31058
20250713071346202|27.27316
20250713071447202|27.26379
20250713071548202|27.36676
20250713071649202|27.23572
20250713071750202|27.33871
20250713071851202|27.23572
20250713071952202|27.27316
20250713072053202|27.31058
20250713072154202|27.2077
20250713072255202|27.31058
20250713072428202|27.27316
20250713072529202|27.27316
20250713072630202|27.22641
20250713072731202|27.25446
20250713072832202|27.31995
20250713072933202|27.22641
20250713073034202|27.17966
20250713073135202|27.48856
20250713073236202|27.23572
20250713073337202|27.18896
20250713073438202|27.30124
20250713073539202|27.18896
20250713073640202|27.14221
20250713073741202|27.25446
20250713073842202|27.3761
20250713073943202|27.22641
20250713074044202|27.2825
20250713074145202|27.36676
20250713074246202|27.18896
20250713074347202|27.19833
20250713074448202|27.3855
20250713074549202|26.89941
20250713074650202|27.22641
20250713074751202|27.19833
20250713074852202|27.22641
20250713074953202|27.25446
20250713075054202|27.24509
20250713075155202|27.06747
20250713075256202|27.21704
20250713075357202|27.2077
20250713075458202|27.17966
20250713075559202|27.24509
20250713075700202|27.30124
20250713075801202|27.31995
20250713075902202|27.61047
20250713080003202|27.55417
20250713080104202|27.50729
20250713080205202|27.72311
20250713080306202|27.67615
20250713080407202|27.64801
20250713080508202|27.69492
20250713080609202|27.64801
20250713080710202|27.61984
20250713080811202|27.78888
20250713080912202|27.67615
20250713081013202|27.86407
20250713081114202|27.85464
20250713081215202|27.9111
20250713081316202|27.95813
20250713081417202|28.02402
20250713081518202|28.07111
20250713081619202|27.9393
20250713081720202|27.9299
20250713081821202|27.98636
20250713081922202|28.08054
20250713082023202|28.06168
20250713082124202|28.06168
20250713082225202|28.11819
20250713082326202|28.15588
20250713082427202|27.06747
20250713082528202|28.40125
20250713082629202|30.76144
20250713082730202|32.68839
20250713082831202|34.21768
20250713082932202|34.68378
20250713083033202|34.14706
20250713083134202|33.83493
20250713083235202|33.47421
20250713083337202|33.91537
20250713083438202|34.12686
20250713083539202|34.34912
20250713083640202|34.44022
20250713083741202|34.59235
20250713083842202|34.71426
20250713083943202|35.21436
20250713084044202|34.74478
20250713084145202|34.65329
20250713084246202|34.62277
20250713084347202|34.79568
20250713084448202|34.91797
20250713084549202|34.76511
20250713084650202|34.97916
20250713084751202|34.70407
20250713084852202|34.69391
20250713084953202|34.90775
20250713085054202|34.91797
20250713085155202|34.94855
20250713085256202|34.86697
20250713085357202|34.94855
20250713085458202|34.99957
20250713085559202|34.96896
20250713085700202|34.86697
20250713085801202|34.92816
20250713085902202|35.0098
20250713090003202|34.84662
20250713090104202|34.92816
20250713090205202|35.08133
20250713090306202|35.17337
20250713090407202|35.37845
20250713090508202|35.01999
20250713090609202|35.112
20250713090710202|35.08133
20250713090811202|34.92816
20250713090912202|35.05066
20250713091013202|35.26559
20250713091115202|34.93839
20250713091216202|35.2041
20250713091317202|35.25534
20250713091418202|35.30661
20250713091519202|34.95874
20250713091620202|35.13245
20250713091721202|35.26559
20250713091822202|35.13245
20250713091923202|35.48117
20250713092024202|35.23486
20250713092125202|35.30661
20250713092226202|34.89755
20250713092327202|35.34766
20250713092500202|35.61499
20250713092601202|35.32709
20250713092703202|35.30661
20250713092804202|35.58408
20250713092905202|35.61499
20250713093006202|35.52234
20250713093107202|35.87308
20250713093208202|35.53265
20250713093309202|35.7594
20250713093410202|35.63565
20250713093511202|35.59439
20250713093612202|34.92816
20250713093713202|35.79041
20250713093814202|35.36819
20250713093915202|35.60471
20250713094016202|35.66653
20250713094117202|35.80075
20250713094218202|35.72845
20250713094319202|35.9559
20250713094420202|35.80069
20250713094521202|35.55319
20250713094622202|35.88342
20250713094723202|35.87308
20250713094824202|35.69745
20250713094925202|35.85239
20250713095026202|35.84207
20250713095127202|36.08026
20250713095228202|36.15295
20250713095329202|36.19449
20250713095430202|36.08026
20250713095531202|36.06992
20250713095632202|36.47577
20250713095733202|36.05954
20250713095834202|36.27774
20250713095935202|36.49664
20250713100036202|36.2049
20250713100137202|36.29855
20250713100238202|36.34018
20250713100339202|36.26733
20250713100440202|36.36105
20250713100541202|36.71634
20250713100642202|36.3923
20250713100743202|36.51755
20250713100844202|36.74771
20250713100945202|36.2569
20250713101046202|36.6535
20250713101147202|36.68488
20250713101248202|35.88342
20250713101349202|36.90521
20250713101450202|36.75827
20250713101551202|36.86319
20250713101652202|36.76871
20250713101753202|36.82117
20250713101854202|36.89471
20250713101955202|36.92624
20250713102056202|37.18961
20250713102157202|36.98935
20250713102258202|37.13684
20250713102359202|37.15793
20250713102500202|36.99985
20250713102601202|37.18961
20250713102702202|37.16849
20250713102803202|37.2424
20250713102904202|37.32703
20250713103005202|37.61334
20250713103106202|37.07361
20250713103207202|37.3588
20250713103308202|37.34821
20250713103409202|37.29526
20250713103510202|37.44348
20250713103611202|37.37994
20250713103712202|37.539
20250713103813202|37.26358
20250713103914202|37.58148
20250713104015202|37.61334
20250713104116202|37.60275
20250713104217202|37.65591
20250713104318202|37.65591
20250713104419202|37.44348
20250713104520202|37.57086
20250713104621202|37.61334
20250713104722202|37.76236
20250713104823202|37.73038
20250713104924202|38.12579
20250713105025202|37.86899
20250713105126202|37.80499
20250713105227202|38.01865
20250713105328202|37.85834
20250713105429202|38.04004
20250713105530202|38.14719
20250713105631202|38.12579
20250713105732202|38.2438
20250713105833202|38.42667
20250713105934202|38.16867
20250713110035202|38.29752
20250713110136202|38.16867
20250713110237202|38.20084
20250713110338202|38.55612
20250713110439202|38.42667
20250713110540202|38.45901
20250713110641202|38.41595
20250713110742202|38.50214
20250713110843202|38.48056
20250713110944202|38.43747
20250713111045202|38.52371
20250713111146202|38.61011
20250713111247202|38.55612
20250713111348202|38.78333
20250713111449202|38.55612
20250713111550202|38.66418
20250713111651202|38.88101
20250713111752202|38.75082
20250713111853202|39.09854
20250713111954202|39.02231
20250713112055202|39.1749
20250713112156202|39.08768
20250713112257202|39.13126
20250713112358202|39.26227
20250713112531202|39.0332
20250713112632202|39.00058
20250713112733202|39.38263
20250713112834202|39.39355
20250713112935202|39.10947
20250713113036202|39.21857
20250713113137202|39.27319
20250713113238202|39.34976
20250713113339202|39.0332
20250713113440202|39.40454
20250713113541202|39.54721
20250713113642202|39.71219
20250713113743202|39.52521
20250713113844202|39.24042
20250713113945202|39.83353
20250713114046202|39.6131
20250713114147202|39.99936
20250713114248202|39.67917
20250713114349202|39.33884
20250713114450202|39.73428
20250713114551202|39.40454
20250713114653202|39.84457
20250713114754202|39.84457
20250713114855202|39.76733
20250713114956202|39.83353
20250713115057202|39.86667
20250713115158202|39.95511
20250713115259202|39.74527
20250713115400202|40.32144
20250713115501202|39.58014
20250713115602202|39.89981
20250713115703202|39.77835
20250713115804202|40.21021
20250713115905202|39.98828
20250713120006202|40.24356
20250713120107202|40.22131
20250713120208202|40.17685
20250713120309202|40.17685
20250713120410202|40.39951
20250713120511202|40.13245
20250713120612202|40.33261
20250713120713202|40.18796
20250713120814202|40.29922
20250713120915202|40.09915
20250713121016202|40.3103
20250713121117202|40.46646
20250713121218202|40.49997
20250713121319202|40.49997
20250713121420202|40.63422
20250713121521202|40.46646
20250713121622202|40.62305
20250713121723202|40.72391
20250713121824202|40.90378
20250713121925202|40.81378
20250713122026202|41.05032
20250713122127202|40.52231
20250713122228202|40.79129
20250713122329202|41.03903
20250713122430202|41.01645
20250713122531202|41.11807
20250713122632202|40.79129
20250713122733202|40.89249
20250713122834202|40.73514
20250713122935202|41.01645
20250713123036202|41.05032
20250713123137202|41.14072
20250713123238202|41.06161
20250713123339202|41.19727
20250713123440202|41.37869
20250713123541202|40.64545
20250713123642202|41.4014
20250713123743202|41.16333
20250713123844202|41.42413
20250713123945202|41.03903
20250713124046202|41.29922
20250713124147202|41.51517
20250713124248202|41.56076
20250713124349202|41.62921
20250713124450202|41.23126
20250713124551202|41.65201
20250713124652202|41.75485
20250713124753202|41.70911
20250713124854202|41.44687
20250713124955202|41.06161
20250713125056202|41.57214
20250713125157202|41.74341
20250713125258202|41.64056
20250713125359202|41.37869
20250713125500202|41.36731
20250713125601202|41.75485
20250713125702202|41.4924
20250713125803202|41.62921
20250713125904202|41.74341
20250713130005202|41.88083
20250713130106202|41.85794
20250713130207202|41.8923
20250713130308202|41.90375
20250713130409202|41.57214
20250713130510202|41.90375
20250713130611202|42.07614
20250713130712202|41.8923
20250713130813202|42.07614
20250713130914202|41.84644
20250713131015202|41.97263
20250713131116202|42.04163
20250713131217202|41.93817
20250713131318202|41.82355
20250713131419202|42.37625
20250713131520202|41.57214
20250713131621202|42.17984
20250713131722202|42.80649
20250713131823202|41.74341
20250713131924202|41.94971
20250713132025202|42.04163
20250713132126202|42.4342
20250713132227202|42.04163
20250713132328202|42.21448
20250713132430202|42.12219
20250713132603202|41.94971
20250713132704202|41.96118
20250713132805202|42.64325
20250713132906202|42.60831
20250713133007202|42.46899
20250713133108202|42.20291
20250713133209202|42.46899
20250713133310202|42.58508
20250713133411202|42.52701
20250713133512202|42.37625
20250713133613202|42.41104
20250713133714202|42.33002
20250713133815202|42.57349
20250713133916202|42.34158
20250713134017202|42.57349
20250713134118202|42.97015
20250713134219202|42.49219
20250713134320202|42.79477
20250713134421202|42.68982
20250713134522202|42.13376
20250713134623202|42.70148
20250713134724202|42.87656
20250713134825202|42.77142
20250713134926202|42.80649
20250713135027202|42.79477
20250713135128202|43.15793
20250713135229202|42.50378
20250713135330202|42.93503
20250713135431202|42.78311
20250713135532202|43.20496
20250713135633202|43.12265
20250713135734202|43.07571
20250713135835202|42.81812
20250713135936202|43.02872
20250713140037202|43.45273
20250713140138202|43.41724
20250713140239202|43.04047
20250713140340202|43.06393
20250713140441202|42.60831
20250713140542202|43.15793
20250713140643202|43.01703
20250713140744202|43.36996
20250713140845202|43.19324
20250713140946202|43.13443
20250713141047202|43.19324
20250713141148202|43.2403
20250713141249202|43.311
20250713141350202|43.2403
20250713141451202|43.04047
20250713141552202|43.20496
20250713141653202|43.27563
20250713141754202|43.19324
20250713141855202|43.28745
20250713141956202|43.39359
20250713142057202|43.07571
20250713142158202|43.27563
20250713142259202|43.35815
20250713142400202|43.12265
20250713142501202|43.45273
20250713142602202|43.311
20250713142703202|43.311
20250713142804202|43.73734
20250713142905202|43.51184
20250713143006202|43.70169
20250713143107202|43.53549
20250713143208202|43.78494
20250713143309202|43.65411
20250713143410202|43.64227
20250713143511202|43.74918
20250713143612202|43.6304
20250713143713202|43.52371
20250713143814202|43.34637
20250713143915202|43.71356
20250713144016202|43.90414
20250713144117202|43.76111
20250713144218202|43.70169
20250713144319202|43.61856
20250713144420202|43.42902
20250713144521202|43.89221
20250713144622202|43.73734
20250713144723202|43.90414
20250713144824202|44.03555
20250713144925202|43.86832
20250713145026202|43.57108
20250713145127202|43.88022
20250713145228202|44.10742
20250713145329202|44.31155
20250713145430202|43.9758
20250713145531202|43.83258
20250713145633202|43.99969
20250713145734202|43.77304
20250713145835202|43.93994
20250713145936202|44.02362
20250713150037202|44.02362
20250713150138202|44.40796
20250713150239202|43.91608
20250713150340202|44.35974
20250713150441202|43.77304
20250713150542202|44.01169
20250713150643202|44.16742
20250713150744202|44.01169
20250713150845202|44.2034
20250713150946202|43.90414
20250713151047202|44.19141
20250713151148202|44.27551
20250713151249202|43.80875
20250713151350202|44.04755
20250713151451202|43.70169
20250713151552202|44.43207
20250713151653202|43.91608
20250713151754202|43.66599
20250713151855202|43.72546
20250713151956202|44.14337
20250713152057202|43.84451
20250713152158202|44.22739
20250713152259202|43.83258
20250713152400202|44.25146
20250713152501202|44.13138
20250713152635202|44.17938
20250713152736202|43.93994
20250713152837202|44.26346
20250713152938202|43.9877
20250713153039202|44.5166
20250713153140202|44.29959
20250713153241202|44.23944
20250713153342202|43.76111
20250713153443202|44.01169
20250713153544202|43.9877
20250713153645202|43.91608
20250713153746202|44.19141
20250713153847202|43.89221
20250713153948202|43.74918
20250713154049202|43.9758
20250713154150202|43.85645
20250713154251202|43.92801
20250713154352202|43.91608
20250713154453202|43.96384
20250713154554202|43.70169
20250713154655202|43.92801
20250713154756202|44.05951
20250713154857202|43.96384
20250713154958202|44.27551
20250713155059202|43.9877
20250713155200202|44.09543
20250713155301202|43.48822
20250713155402202|44.1434
20250713155503202|43.9877
20250713155604202|43.89221
20250713155705202|43.99969
20250713155806202|44.16742
20250713155907202|43.86832
20250713160008202|43.79681
20250713160109202|44.28751
20250713160210202|44.11945
20250713160311202|44.02362
20250713160412202|43.9519
20250713160513202|44.28751
20250713160614202|44.02362
20250713160715202|44.28751
20250713160816202|43.96384
20250713160917202|44.50455
20250713161018202|44.0715
20250713161119202|43.86832
20250713161220202|43.84451
20250713161321202|44.5166
20250713161422202|44.22739
20250713161523202|44.34772
20250713161624202|43.89221
20250713161725202|43.99969
20250713161826202|44.19141
20250713161927202|43.83258
20250713162028202|44.23944
20250713162129202|44.09543
20250713162230202|43.80875
20250713162331202|44.15543
20250713162432202|44.05951
20250713162533202|44.19141
20250713162634202|44.0715
20250713162735202|44.08347
20250713162836202|43.48822
20250713162937202|44.03555
20250713163038202|43.93994
20250713163139202|43.9519
20250713163240202|44.0715
20250713163341202|43.92801
20250713163442202|43.96384
20250713163543202|43.44086
20250713163644202|43.9758
20250713163745202|43.96384
20250713163846202|43.64227
20250713163947202|43.96384
20250713164048202|43.54736
20250713164149202|43.99969
20250713164250202|43.88022
20250713164351202|43.41724
20250713164452202|43.79688
20250713164553202|43.78494
20250713164654202|43.93994
20250713164755202|43.4054
20250713164856202|43.85645
20250713164957202|43.80875
20250713165058202|43.73734
20250713165159202|43.74918
20250713165300202|43.58295
20250713165401202|43.311
20250713165502202|43.47638
20250713165603202|43.11093
20250713165704202|42.92334
20250713165805202|43.33459
20250713165906202|43.68976
20250713170007202|43.80875
20250713170108202|43.70169
20250713170209202|43.47638
20250713170310202|43.65411
20250713170411202|43.47638
20250713170512202|43.39359
20250713170613202|43.6304
20250713170714202|43.47638
20250713170815202|43.33459
20250713170916202|43.54736
20250713171017202|43.44086
20250713171118202|43.38181
20250713171219202|43.44086
20250713171320202|42.75977
20250713171421202|43.25208
20250713171522202|43.38181
20250713171623202|42.86487
20250713171724202|43.41724
20250713171825202|42.91165
20250713171926202|43.35815
20250713172027202|42.05316
20250713172129202|43.22852
20250713172230202|42.88828
20250713172331202|43.29922
20250713172432202|42.85315
20250713172533202|43.2403
20250713172707202|43.38181
20250713172808202|43.04047
20250713172909202|43.14615
20250713173010202|43.22852
20250713173111202|43.07571
20250713173212202|42.91165
20250713173313202|43.13443
20250713173414202|42.92334
20250713173515202|43.01703
20250713173616202|42.85315
20250713173717202|42.82977
20250713173818202|42.91165
20250713173919202|42.63159
20250713174020202|42.89993
20250713174121202|42.86487
20250713174222202|42.51541
20250713174323202|41.99564
20250713174424202|41.6178
20250713174525202|41.10678
20250713174626202|41.06161
20250713174727202|40.35492
20250713174828202|40.32144
20250713174929202|40.05481
20250713175030202|39.74527
20250713175131202|39.42648
20250713175232202|39.22949
20250713175333202|38.53455
20250713175434202|39.00058
20250713175535202|38.79416
20250713175636202|38.50214
20250713175737202|38.43747
20250713175838202|38.30829
20250713175939202|37.92245
20250713180040202|37.4541
20250713180141202|37.39053
20250713180242202|37.33759
20250713180343202|36.95776
20250713180444202|37.10519
20250713180545202|36.90521
20250713180646202|36.86319
20250713180747202|36.34018
20250713180848202|36.36105
20250713180949202|36.22571
20250713181050202|36.41318
20250713181151202|36.13217
20250713181252202|36.26733
20250713181353202|36.04913
20250713181454202|35.98697
20250713181555202|35.72845
20250713181656202|35.54291
20250713181757202|35.67688
20250713181858202|35.4606
20250713181959202|35.49149
20250713182100202|35.33737
20250713182201202|35.39896
20250713182302202|35.30661
20250713182403202|35.14267
20250713182504202|35.2861
20250713182605202|35.23486
20250713182706202|35.03024
20250713182807202|34.93839
20250713182908202|34.70407
20250713183009202|34.69391
20250713183110202|34.86697
20250713183211202|34.73465
20250713183312202|34.44022
20250713183413202|34.61261
20250713183514202|34.48074
20250713183615202|34.5112
20250713183716202|34.27835
20250713183817202|34.36935
20250713183918202|34.34909
20250713184019202|34.28845
20250713184120202|33.97577
20250713184221202|33.99585
20250713184322202|34.11679
20250713184423202|33.83493
20250713184524202|33.93549
20250713184625202|33.85504
20250713184726202|33.94553
20250713184827202|33.845
20250713184928202|33.75464
20250713185029202|33.29443
20250713185130202|33.60428
20250713185231202|33.30441
20250713185332202|33.4642
20250713185433202|33.38425
20250713185534202|33.44418
20250713185635202|33.36429
20250713185736202|33.24457
20250713185837202|33.35428
20250713185939202|33.14499
20250713190040202|33.17487
20250713190141202|33.04547
20250713190242202|33.14499
20250713190343202|32.98587
20250713190444202|33.00571
20250713190545202|32.9064
20250713190646202|32.88657
20250713190747202|32.88657
20250713190848202|33.32437
20250713190949202|32.95609
20250713191050202|32.75769
20250713191151202|32.75769
20250713191252202|32.76761
20250713191353202|32.63895
20250713191454202|32.73788
20250713191555202|32.35266
20250713191656202|32.62906
20250713191757202|32.73788
20250713191858202|32.46109
20250713191959202|32.5105
20250713192100202|32.5401
20250713192201202|32.5401
20250713192302202|32.48087
20250713192403202|32.41177
20250713192504202|32.39209
20250713192605202|32.54996
20250713192739202|32.33289
20250713192840202|32.0968
20250713192941202|32.21475
20250713193042202|32.26398
20250713193143202|32.11649
20250713193244202|32.0477
20250713193345202|32.06732
20250713193446202|32.0477
20250713193547202|32.03784
20250713193648202|31.99863
20250713193749202|31.979
20250713193850202|31.89078
20250713193951202|31.95941
20250713194052202|31.56799
20250713194153202|31.80261
20250713194254202|31.84177
20250713194355202|31.79282
20250713194456202|31.71454
20250713194557202|31.67545
20250713194658202|31.62656
20250713194759202|31.58749
20250713194900202|31.56799
20250713195001202|31.49966
20250713195102202|31.61682
20250713195203202|31.48993
20250713195304202|31.57776
20250713195405202|31.5582
20250713195506202|31.43143
20250713195607202|31.33395
20250713195708202|31.42169
20250713195809202|31.31448
20250713195910202|31.3924
20250713200011202|31.2464
20250713200112202|30.90668
20250713200213202|31.0715
20250713200314202|31.16864
20250713200415202|31.02298
20250713200516202|31.09094
20250713200617202|31.0036
20250713200718202|30.98419
20250713200819202|30.96481
20250713200920202|31.01334
20250713201021202|30.9357
20250713201122202|30.75177
20250713201223202|31.16864
20250713201324202|30.92606
20250713201425202|30.69373
20250713201526202|30.87756
20250713201627202|30.77109
20250713201728202|30.90668
20250713201829202|30.68408
20250713201930202|30.75177
20250713202031202|30.59717
20250713202132202|30.65506
20250713202233202|30.59717
20250713202334202|30.70343
20250713202435202|30.69373
20250713202536202|30.60681
20250713202637202|30.5585
20250713202738202|30.42349
20250713202839202|30.90668
20250713202940202|30.38495
20250713203041202|30.56818
20250713203142202|30.48135
20250713203243202|30.29828
20250713203344202|30.30789
20250713203445202|30.39459
20250713203546202|30.51028
20250713203647202|30.36572
20250713203748202|30.32718
20250713203849202|30.25983
20250713203950202|30.22131
20250713204051202|30.08679
20250713204152202|30.29828
20250713204253202|30.22131
20250713204354202|30.08679
20250713204455202|30.1156
20250713204556202|30.13483
20250713204657202|30.14444
20250713204758202|30.15402
20250713204859202|30.17328
20250713205000202|30.0676
20250713205101202|29.97162
20250713205202202|29.89493
20250713205303202|29.89493
20250713205404202|30.03879
20250713205505202|29.93329
20250713205606202|29.7608
20250713205707202|29.7608
20250713205808202|29.9812
20250713205909202|29.79913
20250713210010202|29.78952
20250713210111202|29.78952
20250713210212202|29.77042
20250713210313202|29.73215
20250713210414202|29.78952
20250713210515202|29.66516
20250713210616202|29.75125
20250713210717202|29.71298
20250713210818202|29.65558
20250713210919202|29.74167
20250713211020202|29.74167
20250713211121202|29.55051
20250713211222202|29.52188
20250713211323202|29.51227
20250713211424202|29.63647
20250713211525202|29.38824
20250713211626202|29.56003
20250713211727202|29.49319
20250713211828202|29.55051
20250713211929202|29.50275
20250713212030202|29.54095
20250713212131202|29.35965
20250713212232202|29.45505
20250713212333202|29.12158
20250713212434202|29.3978
20250713212535202|29.3978
20250713212636202|29.48364
20250713212811202|29.30246
20250713212912202|29.12158
20250713213013202|29.14063
20250713213114202|28.99805
20250713213215202|29.16922
20250713213316202|29.22626
20250713213417202|29.29291
20250713213518202|29.16922
20250713213619202|29.20728
20250713213720202|29.20728
20250713213821202|29.15964
20250713213922202|29.16922
20250713214023202|29.15964
20250713214124202|29.22626
20250713214225202|29.32153
20250713214326202|29.3978
20250713214427202|29.02655
20250713214528202|29.12158
20250713214629202|28.96005
20250713214730202|29.12158
20250713214831202|28.96954
20250713214932202|28.92209
20250713215033202|29.06458
20250713215134202|28.94107
20250713215235202|28.86511
20250713215336202|29.05505
20250713215437202|28.98856
20250713215538202|28.96954
20250713215639202|28.94107
20250713215740202|29.11212
20250713215841202|28.98856
20250713215942202|28.96954
20250713220043202|28.88409
20250713220144202|28.78928
20250713220245202|28.89362
20250713220346202|28.94107
20250713220447202|28.87463
20250713220548202|28.81772
20250713220649202|28.92209
20250713220750202|28.89362
20250713220851202|28.78928
20250713220952202|28.51465
20250713221053202|28.63766
20250713221154202|28.75137
20250713221255202|28.76086
20250713221356202|28.79877
20250713221457202|28.67557
20250713221558202|28.67557
20250713221659202|28.64716
20250713221800202|28.73242
20250713221901202|28.55252
20250713222002202|28.73242
20250713222103202|28.79877
20250713222204202|28.73242
20250713222305202|28.72296
20250713222406202|28.66611
20250713222507202|28.73242
20250713222608202|28.77982
20250713222709202|28.53357
20250713222810202|28.71344
20250713222911202|28.64716
20250713223012202|28.65662
20250713223113202|28.66611
20250713223214202|28.59033
20250713223315202|28.50519
20250713223416202|28.59982
20250713223517202|28.60928
20250713223618202|28.64716
20250713223719202|28.53357
20250713223820202|28.59033
20250713223921202|28.59982
20250713224022202|28.63766
20250713224123202|28.54306
20250713224224202|28.66611
20250713224325202|28.50519
20250713224426202|28.56195
20250713224527202|28.59033
20250713224628202|28.56195
20250713224729202|28.5809
20250713224830202|28.66611
20250713224931202|28.53357
20250713225032202|28.61877
20250713225133202|28.60928
20250713225234202|28.63766
20250713225335202|28.43906
20250713225436202|28.61877
20250713225537202|28.57141
20250713225638202|28.55252
20250713225739202|28.66611
20250713225840202|28.53357
20250713225941202|28.33511
20250713230042202|28.59033
20250713230143202|28.24078
20250713230244202|28.5809
20250713230345202|28.64716
20250713230446202|28.67557
20250713230547202|28.26907
20250713230648202|28.73242
20250713230749202|28.17477
20250713230850202|28.46741
20250713230951202|28.41074
20250713231052202|28.61877
20250713231153202|28.59982
20250713231254202|28.42017
20250713231355202|28.60928
20250713231456202|28.5809
20250713231557202|28.55252
20250713231658202|28.57144
20250713231759202|29.05505
20250713231900202|28.57144
20250713232001202|28.54306
20250713232102202|28.48633
20250713232203202|28.47684
20250713232304202|28.86511
20250713232405202|28.74188
20250713232506202|28.55252
20250713232607202|28.56195
20250713232708202|28.51465
20250713232843202|28.56195
20250713232944202|28.55252
20250713233045202|28.47684
20250713233146202|28.57144
20250713233247202|28.51465
20250713233348202|28.53357
20250713233449202|28.59982
20250713233550202|28.59033
20250713233651202|29.54095
20250713233752202|28.74188
20250713233853202|28.59033
20250713233954202|28.54306
20250713234055202|28.50519
20250713234156202|28.47684
20250713234257202|28.57141
20250713234358202|28.48633
20250713234459202|28.5809
20250713234600202|28.17477
20250713234701202|28.56195
20250713234802202|28.47684
20250713234903202|28.33511
20250713235004202|28.47684
20250713235105202|28.42017
20250713235206202|28.57144
20250713235307202|28.41074
20250713235408202|28.42017
20250713235509202|28.47684
20250713235610202|28.47684
20250713235711202|28.15588
20250713235812202|28.03345
20250713235913202|28.47684