20250712000052202|27.74188
20250712000153202|27.82642
20250712000255202|27.84525
20250712000356202|27.5448
20250712000457202|27.83588
20250712000558202|27.5448
20250712000659202|27.48856
20250712000800202|27.62921
20250712000901202|27.69492
20250712001002202|27.64801
20250712001103202|27.39484
20250712001236202|27.47919
20250712001513202|27.31058
20250712001614202|27.6011
20250712001715202|27.57297
20250712001816202|27.53543
20250712001917202|27.43234
20250712002018202|27.58234
20250712002119202|27.9205
20250712002220202|27.55417
20250712002321202|27.52606
20250712002422202|27.65741
20250712002523202|27.51666
20250712002624202|27.24509
20250712002725202|27.72311
20250712002826202|27.25446
20250712002927202|27.58234
20250712003028202|27.27316
20250712003129202|27.40421
20250712003230202|27.35739
20250712003331202|27.46042
20250712003432202|27.03012
20250712003533202|27.31058
20250712003634202|27.76065
20250712003735202|27.30124
20250712003836202|27.24509
20250712003937202|27.25446
20250712004038202|26.90875
20250712004139202|27.26379
20250712004240202|27.49796
20250712004341202|27.17966
20250712004442202|27.21704
20250712004543202|27.57291
20250712004644202|27.45108
20250712004745202|27.21704
20250712004846202|27.21704
20250712004947202|27.21704
20250712005048202|27.23572
20250712005149202|27.27316
20250712005250202|27.1329
20250712005351202|26.61057
20250712005452202|27.00211
20250712005553202|27.08618
20250712005654202|27.1329
20250712005755202|27.10486
20250712005856202|26.89941
20250712005957202|27.00211
20250712010058202|27.03012
20250712010159202|27.03946
20250712010300202|27.03946
20250712010401202|26.89941
20250712010502202|27.08618
20250712010603202|27.01141
20250712010704202|27.01141
20250712010805202|26.97409
20250712010906202|26.47098
20250712011007202|27.19833
20250712011108202|27.03012
20250712011209202|26.51749
20250712011310202|26.61057
20250712011411202|26.5733
20250712011512202|26.97409
20250712011613202|26.64777
20250712011714202|27.12354
20250712011815202|26.7782
20250712011916202|26.87146
20250712012017202|27.17029
20250712012118202|26.45236
20250712012219202|26.79684
20250712012320202|27.03946
20250712012421202|26.76889
20250712012522202|26.63849
20250712012623202|26.49887
20250712012724202|26.44305
20250712012825202|26.68503
20250712012926202|26.64777
20250712013027202|26.66641
20250712013128202|26.67569
20250712013229202|26.74091
20250712013330202|26.85281
20250712013431202|26.99274
20250712013532202|26.70367
20250712013633202|26.70367
20250712013734202|26.88077
20250712013835202|26.69434
20250712013936202|26.79684
20250712014037202|26.69434
20250712014138202|26.66641
20250712014239202|26.75955
20250712014340202|26.82483
20250712014441202|26.97409
20250712014542202|26.62912
20250712014643202|26.6571
20250712014744202|26.69434
20250712014845202|26.63849
20250712014946202|26.67569
20250712015047202|26.58261
20250712015148202|26.89011
20250712015249202|26.64777
20250712015350202|26.74091
20250712015451202|26.53607
20250712015552202|26.91806
20250712015653202|26.43378
20250712015754202|26.42447
20250712015855202|26.59192
20250712015956202|26.63849
20250712020057202|26.29437
20250712020158202|26.28506
20250712020259202|26.74091
20250712020400202|25.89554
20250712020501202|26.36871
20250712020602202|26.41519
20250712020703202|26.52676
20250712020804202|26.09018
20250712020905202|26.43378
20250712021006202|27.00211
20250712021107202|26.53607
20250712021208202|26.35013
20250712021307202|26.44305
20250712021528202|26.44305
20250712021629202|26.43378
20250712021730202|26.39658
20250712021831202|26.16443
20250712021932202|26.43378
20250712022033202|26.84348
20250712022134202|26.42447
20250712022235202|26.44305
20250712022336202|26.5733
20250712022437202|26.76889
20250712022538202|26.44305
20250712022639202|26.42447
20250712022740202|26.14584
20250712022841202|26.46164
20250712022942202|26.43378
20250712023043202|26.42447
20250712023144202|26.88077
20250712023245202|26.51749
20250712023346202|26.11801
20250712023447202|26.5733
20250712023548202|26.67569
20250712023649202|26.55469
20250712023750202|26.18295
20250712023851202|26.33154
20250712023952202|26.50815
20250712024053202|26.48026
20250712024154202|27.22641
20250712024255202|26.31299
20250712024356202|25.56244
20250712024457202|26.40591
20250712024558202|26.71298
20250712024659202|26.13657
20250712024800202|26.48956
20250712024901202|26.59192
20250712025002202|26.84348
20250712025103202|26.7316
20250712025204202|26.49887
20250712025305202|26.78751
20250712025406202|27.05811
20250712025507202|26.09949
20250712025608202|26.42447
20250712025709202|26.39658
20250712025810202|26.46164
20250712025911202|26.85281
20250712030012202|26.42447
20250712030113202|26.90875
20250712030214202|26.10873
20250712030315202|26.42447
20250712030416202|26.43378
20250712030517202|26.49887
20250712030618202|26.90875
20250712030719202|26.43378
20250712030820202|26.41519
20250712030921202|26.46164
20250712031022202|26.39658
20250712031123202|26.47098
20250712031224202|26.44305
20250712031325202|26.35013
20250712031426202|26.36871
20250712031527202|26.33154
20250712031628202|26.48026
20250712031729202|26.47098
20250712031830202|26.91806
20250712031931202|26.34082
20250712032032202|26.564
20250712032133202|26.19226
20250712032234202|26.22012
20250712032335202|26.28506
20250712032436202|26.48026
20250712032537202|27.03946
20250712032638202|26.92746
20250712032739202|26.40591
20250712032840202|26.36871
20250712032941202|26.41519
20250712033042202|26.82483
20250712033143202|26.28506
20250712033244202|26.30368
20250712033345202|26.10873
20250712033446202|26.40591
20250712033547202|26.35013
20250712033648202|26.60123
20250712033749202|26.46164
20250712033850202|26.37802
20250712033951202|26.3222
20250712034052202|26.36871
20250712034153202|26.40591
20250712034254202|26.06238
20250712034355202|25.90482
20250712034456202|26.30368
20250712034557202|26.3873
20250712034658202|26.564
20250712034759202|26.86212
20250712034900202|26.40591
20250712035001202|26.48956
20250712035102202|26.61984
20250712035203202|26.35013
20250712035304202|26.33154
20250712035405202|25.94186
20250712035506202|26.53607
20250712035607202|26.36871
20250712035708202|26.67569
20250712035809202|26.30368
20250712035910202|26.3222
20250712040011202|26.2572
20250712040112202|25.76596
20250712040213202|26.22012
20250712040314202|26.27582
20250712040415202|26.37802
20250712040516202|26.19226
20250712040617202|26.40591
20250712040718202|26.23868
20250712040819202|26.05313
20250712040920202|26.22012
20250712041021202|26.16437
20250712041122202|26.21082
20250712041223202|26.37802
20250712041339202|26.21082
20250712041440202|26.17371
20250712041541202|26.34082
20250712041642202|26.04382
20250712041743202|26.15512
20250712041844202|25.75665
20250712041945202|26.16437
20250712042046202|25.98822
20250712042147202|26.15512
20250712042248202|26.14584
20250712042349202|26.37802
20250712042450202|26.10873
20250712042551202|26.44305
20250712042652202|26.13657
20250712042753202|26.29437
20250712042854202|26.19226
20250712042955202|26.04382
20250712043056202|26.47098
20250712043157202|25.65491
20250712043258202|26.15512
20250712043359202|26.14584
20250712043500202|26.22012
20250712043601202|26.18295
20250712043702202|26.24796
20250712043803202|26.09018
20250712043904202|26.13657
20250712044005202|26.17371
20250712044106202|26.15512
20250712044207202|26.16437
20250712044308202|26.12732
20250712044409202|26.3222
20250712044510202|26.09018
20250712044611202|26.39658
20250712044712202|26.23868
20250712044813202|26.20154
20250712044914202|26.09018
20250712045015202|26.0809
20250712045116202|26.13657
20250712045217202|26.13657
20250712045318202|26.09949
20250712045419202|26.07166
20250712045520202|26.47098
20250712045621202|26.11801
20250712045722202|26.00671
20250712045823202|26.05313
20250712045924202|26.15512
20250712050025202|26.0809
20250712050126202|26.04382
20250712050227202|25.7937
20250712050328202|26.07166
20250712050429202|26.04382
20250712050530202|26.0809
20250712050631202|26.0809
20250712050732202|26.3222
20250712050833202|26.0809
20250712050934202|25.71039
20250712051035202|26.01599
20250712051136202|25.99747
20250712051237202|26.04382
20250712051338202|25.56244
20250712051439202|25.92334
20250712051540202|25.89554
20250712051641202|25.94189
20250712051742202|25.81223
20250712051843202|25.91409
20250712051944202|26.22934
20250712052045202|25.88626
20250712052146202|25.56244
20250712052247202|26.22934
20250712052348202|25.84924
20250712052449202|25.84924
20250712052550202|25.82147
20250712052651202|25.80295
20250712052752202|25.82147
20250712052853202|25.84924
20250712052954202|25.83075
20250712053055202|26.12732
20250712053156202|25.93259
20250712053257202|25.59943
20250712053358202|25.82147
20250712053459202|26.19226
20250712053600202|25.78445
20250712053701202|25.83075
20250712053802202|26.15512
20250712053903202|26.46164
20250712054004202|25.74744
20250712054105202|25.95114
20250712054206202|25.55322
20250712054307202|25.65491
20250712054408202|25.75665
20250712054509202|25.85852
20250712054610202|25.78445
20250712054711202|26.06238
20250712054812202|25.90482
20250712054913202|25.7197
20250712055014202|25.69193
20250712055115202|25.72894
20250712055216202|25.7197
20250712055317202|25.46082
20250712055418202|25.71039
20250712055519202|25.69193
20250712055620202|25.38696
20250712055721202|25.60867
20250712055822202|25.83997
20250712055923202|25.7197
20250712060024202|25.64569
20250712060125202|25.83997
20250712060226202|25.63644
20250712060327202|25.84924
20250712060428202|25.49777
20250712060529202|25.37772
20250712060630202|25.78445
20250712060731202|25.6272
20250712060832202|25.6272
20250712060933202|25.06415
20250712061034202|25.34079
20250712061135202|25.76596
20250712061236202|25.56244
20250712061410202|25.63644
20250712061511202|25.60867
20250712061612202|25.1748
20250712061713202|25.38696
20250712061814202|25.59021
20250712061915202|25.40546
20250712062016202|25.61795
20250712062117202|25.49777
20250712062218202|25.42389
20250712062319202|25.61792
20250712062420202|25.54398
20250712062521202|25.54398
20250712062622202|25.6272
20250712062723202|25.53476
20250712062824202|25.89554
20250712062925202|25.59021
20250712063026202|25.57175
20250712063127202|25.71039
20250712063228202|25.60867
20250712063329202|25.47931
20250712063430202|25.59943
20250712063531202|25.47009
20250712063632202|26.31296
20250712063733202|25.19321
20250712063834202|25.72888
20250712063935202|25.44235
20250712064036202|25.57175
20250712064137202|26.22012
20250712064238202|25.70117
20250712064339202|24.88919
20250712064440202|25.72888
20250712064541202|25.33157
20250712064642202|25.1748
20250712064743202|25.55322
20250712064844202|25.59943
20250712064945202|25.30389
20250712065046202|25.55322
20250712065147202|25.50705
20250712065248202|25.53476
20250712065349202|25.53476
20250712065450202|25.30389
20250712065551202|25.47009
20250712065652202|25.58096
20250712065753202|25.52551
20250712065854202|25.49777
20250712065955202|25.53476
20250712070056202|25.47009
20250712070157202|25.50705
20250712070258202|25.4516
20250712070359202|25.48856
20250712070500202|25.46082
20250712070601202|25.54398
20250712070702202|25.48856
20250712070803202|25.71039
20250712070904202|25.46082
20250712071005202|25.48856
20250712071106202|25.47009
20250712071207202|25.60867
20250712071308202|25.47009
20250712071409202|25.42389
20250712071510202|25.29468
20250712071611202|25.47009
20250712071712202|25.47931
20250712071813202|25.47009
20250712071914202|25.54398
20250712072015202|25.47009
20250712072116202|25.60867
20250712072217202|25.53476
20250712072318202|25.48856
20250712072419202|25.47009
20250712072520202|24.36533
20250712072621202|25.46082
20250712072722202|25.46082
20250712072823202|25.47009
20250712072924202|25.52551
20250712073026202|25.49777
20250712073127202|25.54398
20250712073228202|25.54398
20250712073329202|25.50705
20250712073430202|25.35928
20250712073531202|25.51624
20250712073632202|25.23932
20250712073733202|25.58096
20250712073834202|25.50705
20250712073935202|25.49777
20250712074036202|25.50705
20250712074137202|24.92603
20250712074238202|25.52551
20250712074339202|25.57175
20250712074440202|25.41467
20250712074541202|25.53476
20250712074642202|25.59943
20250712074743202|25.53476
20250712074844202|25.46082
20250712074945202|25.55322
20250712075046202|25.49777
20250712075147202|25.6272
20250712075248202|25.54398
20250712075349202|25.50705
20250712075450202|25.59021
20250712075551202|25.57175
20250712075652202|25.56244
20250712075753202|25.60867
20250712075854202|25.6272
20250712075955202|25.66415
20250712080056202|25.73816
20250712080157202|25.70117
20250712080258202|25.73816
20250712080359202|25.66415
20250712080500202|25.58096
20250712080601202|25.75665
20250712080702202|25.47931
20250712080803202|25.56244
20250712080904202|25.6272
20250712081005202|25.77515
20250712081106202|25.63644
20250712081207202|25.73816
20250712081308202|25.7197
20250712081507202|25.85852
20250712081608202|26.05313
20250712081709202|26.11801
20250712081810202|26.20154
20250712081911202|26.35013
20250712082012202|26.31296
20250712082113202|26.39658
20250712082214202|26.39658
20250712082315202|26.88077
20250712082416202|26.48956
20250712082517202|26.46164
20250712082618202|26.63849
20250712082719202|26.66641
20250712082820202|26.61984
20250712082921202|26.564
20250712083022202|26.44305
20250712083123202|26.71298
20250712083224202|26.80618
20250712083325202|26.82483
20250712083426202|26.91806
20250712083527202|26.6571
20250712083628202|26.99274
20250712083729202|27.15158
20250712083830202|27.07678
20250712083931202|27.03012
20250712084032202|27.18896
20250712084133202|27.30124
20250712084234202|27.42297
20250712084335202|27.42297
20250712084436202|27.30124
20250712084537202|27.44168
20250712084638202|27.47919
20250712084739202|27.52606
20250712084840202|27.64801
20250712084941202|27.61984
20250712085042202|27.59171
20250712085143202|27.80768
20250712085244202|27.71371
20250712085345202|27.77948
20250712085446202|27.83588
20250712085547202|27.95813
20250712085648202|27.98636
20250712085749202|27.98636
20250712085850202|28.00519
20250712085951202|28.09937
20250712090052202|28.02402
20250712090153202|28.04285
20250712090254202|28.15588
20250712090355202|28.16534
20250712090456202|28.15588
20250712090557202|26.99274
20250712090658202|27.0488
20250712090759202|28.91257
20250712090900202|35.10178
20250712091001202|37.0209
20250712091102202|38.08289
20250712091203202|38.36209
20250712091304202|37.17905
20250712091405202|36.93674
20250712091506202|37.06305
20250712091607202|37.22128
20250712091708202|37.27414
20250712091809202|37.50714
20250712091910202|38.06146
20250712092011202|38.22232
20250712092112202|38.43747
20250712092213202|38.42667
20250712092314202|38.62097
20250712092415202|38.43747
20250712092516202|38.44824
20250712092617202|38.40515
20250712092718202|38.38361
20250712092819202|38.37283
20250712092920202|38.2438
20250712093021202|38.55612
20250712093122202|38.52371
20250712093223202|38.64255
20250712093324202|38.43747
20250712093425202|38.66418
20250712093526202|38.78333
20250712093627202|38.70749
20250712093728202|38.64255
20250712093829202|38.62097
20250712093931202|38.78333
20250712094032202|38.82669
20250712094133202|38.62097
20250712094234202|38.63174
20250712094335202|38.83752
20250712094436202|38.69669
20250712094537202|38.91357
20250712094638202|38.66418
20250712094739202|38.97876
20250712094840202|38.89182
20250712094941202|39.08768
20250712095042202|38.91357
20250712095143202|39.10947
20250712095244202|39.18582
20250712095345202|39.15311
20250712095446202|39.28412
20250712095547202|39.1749
20250712095648202|39.10947
20250712095749202|38.81589
20250712095850202|39.12036
20250712095951202|39.18582
20250712100052202|39.21857
20250712100153202|38.91357
20250712100254202|39.10947
20250712100355202|39.32788
20250712100456202|39.22949
20250712100557202|39.02231
20250712100658202|39.02231
20250712100759202|39.34976
20250712100900202|39.39355
20250712101001202|39.67917
20250712101102202|39.48129
20250712101203202|39.24042
20250712101304202|39.55817
20250712101405202|39.47034
20250712101539202|38.87015
20250712101640202|39.27319
20250712101741202|39.21857
20250712101842202|39.37167
20250712101943202|39.50327
20250712102044202|39.45935
20250712102146202|39.51422
20250712102247202|39.86667
20250712102348202|40.11023
20250712102449202|39.50327
20250712102550202|39.58014
20250712102651202|39.69019
20250712102752202|39.73428
20250712102853202|39.6131
20250712102954202|39.59109
20250712103055202|39.83353
20250712103156202|40.04373
20250712103257202|39.6351
20250712103358202|39.67917
20250712103459202|40.05481
20250712103600202|39.92191
20250712103701202|39.93298
20250712103802202|39.92191
20250712103903202|40.04367
20250712104004202|39.85559
20250712104105202|40.24356
20250712104206202|39.92191
20250712104307202|39.96619
20250712104408202|39.95511
20250712104509202|39.65717
20250712104610202|40.11023
20250712104711202|39.84457
20250712104812202|39.0441
20250712104913202|40.15466
20250712105014202|40.34375
20250712105115202|40.26581
20250712105216202|40.55588
20250712105317202|40.3103
20250712105418202|40.36606
20250712105519202|40.74637
20250712105620202|40.55588
20250712105721202|40.39951
20250712105822202|40.67905
20250712105923202|40.74637
20250712110024202|40.85873
20250712110125202|40.88126
20250712110226202|40.3772
20250712110327202|40.38834
20250712110428202|40.52231
20250712110529202|40.58945
20250712110630202|40.89249
20250712110731202|40.9826
20250712110832202|40.9939
20250712110933202|41.07291
20250712111034202|41.0842
20250712111135202|41.23126
20250712111236202|40.82501
20250712111337202|41.17462
20250712111438202|41.33325
20250712111539202|41.12936
20250712111640202|41.19727
20250712111741202|40.66788
20250712111842202|40.9939
20250712111943202|41.77774
20250712112044202|41.53796
20250712112145202|41.45828
20250712112246202|41.23126
20250712112347202|41.28787
20250712112448202|41.37869
20250712112549202|41.24255
20250712112650202|41.43552
20250712112751202|41.4924
20250712112852202|41.42413
20250712112953202|41.41278
20250712113054202|41.4014
20250712113155202|41.42413
20250712113256202|41.51517
20250712113357202|41.60635
20250712113458202|41.70911
20250712113559202|41.83502
20250712113700202|41.59491
20250712113801202|41.4014
20250712113902202|41.73196
20250712114003202|41.65201
20250712114104202|41.28787
20250712114205202|41.92676
20250712114306202|41.73196
20250712114407202|41.53796
20250712114508202|41.78915
20250712114609202|41.92676
20250712114710202|41.97263
20250712114811202|41.92676
20250712114912202|42.05316
20250712115013202|42.11069
20250712115114202|41.93817
20250712115215202|42.08768
20250712115316202|42.05316
20250712115417202|41.96118
20250712115518202|42.00714
20250712115619202|42.34158
20250712115720202|41.99564
20250712115821202|42.21448
20250712115922202|42.13376
20250712120023202|42.26065
20250712120124202|42.17984
20250712120225202|42.06467
20250712120326202|42.07614
20250712120427202|42.09918
20250712120528202|42.33002
20250712120629202|42.19138
20250712120730202|42.04163
20250712120831202|42.01865
20250712120932202|41.88083
20250712121033202|42.17984
20250712121134202|41.92676
20250712121235202|42.38788
20250712121336202|42.29532
20250712121437202|42.39948
20250712121610202|42.22601
20250712121711202|42.35318
20250712121812202|42.42264
20250712121913202|42.39948
20250712122014202|42.21448
20250712122115202|42.31845
20250712122216202|42.57349
20250712122317202|42.88828
20250712122418202|42.39948
20250712122519202|42.56186
20250712122620202|42.26065
20250712122721202|42.52701
20250712122822202|42.88828
20250712122923202|42.81812
20250712123024202|42.75977
20250712123125202|42.49219
20250712123226202|42.59674
20250712123327202|42.92334
20250712123428202|42.65491
20250712123529202|42.81812
20250712123630202|42.81812
20250712123731202|42.58508
20250712123832202|42.73645
20250712123933202|41.8923
20250712124034202|43.00531
20250712124135202|42.73645
20250712124236202|42.75977
20250712124337202|43.13443
20250712124438202|42.97015
20250712124539202|43.21674
20250712124640202|43.16965
20250712124741202|42.98187
20250712124842202|42.59674
20250712124943202|43.06393
20250712125044202|43.22852
20250712125145202|43.07571
20250712125246202|42.75977
20250712125347202|43.26385
20250712125448202|43.14615
20250712125549202|43.27563
20250712125650202|43.09915
20250712125751202|43.20496
20250712125852202|43.32278
20250712125953202|43.50003
20250712130054202|43.311
20250712130155202|43.72546
20250712130256202|43.28745
20250712130357202|43.39359
20250712130458202|43.25208
20250712130559202|43.26385
20250712130700202|42.92334
20250712130801202|43.38181
20250712130902202|43.68976
20250712131003202|43.13443
20250712131104202|43.18143
20250712131205202|43.29922
20250712131306202|43.36996
20250712131407202|43.33459
20250712131508202|43.59479
20250712131609202|43.59479
20250712131710202|44.35974
20250712131811202|43.83258
20250712131912202|43.57108
20250712132013202|43.59479
20250712132114202|43.83258
20250712132215202|43.36996
20250712132316202|43.22852
20250712132417202|43.61856
20250712132518202|43.79688
20250712132619202|43.4054
20250712132720202|43.77304
20250712132821202|44.03555
20250712132922202|43.82065
20250712133023202|43.68976
20250712133124202|43.58295
20250712133225202|43.6304
20250712133326202|43.58295
20250712133427202|44.1434
20250712133528202|43.99969
20250712133629202|43.76111
20250712133730202|44.05951
20250712133831202|43.68976
20250712133932202|43.82065
20250712134033202|43.48822
20250712134134202|43.83258
20250712134235202|44.09543
20250712134336202|44.33563
20250712134437202|44.15543
20250712134538202|43.9758
20250712134639202|43.74918
20250712134740202|43.54736
20250712134841202|44.09543
20250712134942202|43.88022
20250712135043202|43.99969
20250712135144202|44.08347
20250712135245202|44.10742
20250712135346202|44.09543
20250712135447202|44.04755
20250712135548202|43.9758
20250712135649202|44.28751
20250712135750202|43.86832
20250712135851202|44.10742
20250712135952202|44.15543
20250712140053202|44.09543
20250712140154202|43.77304
20250712140255202|44.0715
20250712140356202|44.71033
20250712140457202|44.21542
20250712140558202|44.16742
20250712140659202|43.95184
20250712140800202|43.71356
20250712140901202|44.48035
20250712141002202|44.22739
20250712141103202|44.29953
20250712141204202|43.9758
20250712141305202|43.89221
20250712141406202|44.09543
20250712141507202|44.38382
20250712141642202|44.57706
20250712141743202|44.40796
20250712141844202|44.09543
20250712141945202|44.46826
20250712142046202|44.0715
20250712142147202|44.44415
20250712142248202|44.72247
20250712142349202|44.60129
20250712142450202|44.38382
20250712142551202|44.80756
20250712142652202|43.9877
20250712142753202|44.6134
20250712142854202|44.85617
20250712142955202|44.7832
20250712143056202|43.73734
20250712143157202|44.8927
20250712143258202|44.17938
20250712143359202|44.25146
20250712143500202|44.9902
20250712143601202|44.55289
20250712143702202|44.74677
20250712143803202|44.60129
20250712143904202|44.54074
20250712144005202|45.03909
20250712144106202|44.16742
20250712144207202|45.08798
20250712144308202|44.85617
20250712144409202|44.83185
20250712144510202|44.90491
20250712144611202|44.38382
20250712144712202|44.978
20250712144813202|44.88052
20250712144914202|44.75891
20250712145015202|44.28751
20250712145116202|44.50449
20250712145217202|44.77106
20250712145318202|44.44415
20250712145419202|44.79535
20250712145520202|44.32364
20250712145621202|44.48035
20250712145722202|44.83185
20250712145823202|45.02689
20250712145924202|44.60129
20250712150025202|44.9902
20250712150126202|44.60129
20250712150227202|44.86835
20250712150328202|44.50449
20250712150429202|44.85617
20250712150530202|45.03909
20250712150631202|44.91705
20250712150732202|44.8197
20250712150833202|44.64969
20250712150934202|44.95364
20250712151035202|44.72247
20250712151136202|44.6618
20250712151237202|44.94144
20250712151338202|44.8927
20250712151439202|44.8927
20250712151540202|44.77106
20250712151641202|44.91705
20250712151742202|44.9902
20250712151843202|45.41937
20250712151944202|44.95364
20250712152045202|45.07571
20250712152146202|45.28406
20250712152247202|45.01468
20250712152348202|44.9902
20250712152449202|45.1492
20250712152550202|44.8927
20250712152651202|45.21045
20250712152752202|45.29636
20250712152853202|44.88052
20250712152954202|45.48096
20250712153055202|45.34552
20250712153156202|45.0513
20250712153257202|45.1492
20250712153358202|45.17365
20250712153459202|45.37009
20250712153600202|45.16141
20250712153701202|45.35779
20250712153802202|45.17365
20250712153903202|45.29636
20250712154004202|45.41937
20250712154105202|45.19818
20250712154206202|45.24725
20250712154307202|45.10019
20250712154408202|45.03909
20250712154509202|45.06351
20250712154610202|44.9902
20250712154712202|45.60443
20250712154813202|45.39468
20250712154914202|45.29636
20250712155015202|45.32089
20250712155116202|45.41937
20250712155217202|44.95364
20250712155318202|45.06351
20250712155419202|45.38242
20250712155520202|44.85617
20250712155621202|45.11246
20250712155722202|44.94144
20250712155823202|45.02689
20250712155924202|44.79535
20250712160025202|45.23492
20250712160126202|45.12466
20250712160227202|45.5303
20250712160328202|45.11246
20250712160429202|45.0513
20250712160530202|45.23492
20250712160631202|45.02689
20250712160732202|44.71033
20250712160833202|45.07571
20250712160934202|44.96582
20250712161035202|45.35779
20250712161136202|45.12466
20250712161237202|45.38242
20250712161338202|45.10019
20250712161439202|44.9902
20250712161540202|44.978
20250712161713202|45.24725
20250712161814202|45.60443
20250712161915202|44.71033
20250712162016202|45.38242
20250712162117202|45.30862
20250712162218202|45.28406
20250712162319202|44.90491
20250712162420202|45.23492
20250712162521202|45.06351
20250712162622202|45.33319
20250712162723202|45.08798
20250712162824202|45.00241
20250712162925202|44.86835
20250712163026202|44.58914
20250712163127202|44.99026
20250712163228202|45.23492
20250712163329202|45.12466
20250712163430202|45.34552
20250712163531202|45.03909
20250712163632202|45.23492
20250712163733202|45.0513
20250712163834202|44.6134
20250712163935202|44.94144
20250712164036202|44.90491
20250712164137202|44.7832
20250712164238202|44.58914
20250712164339202|44.91705
20250712164440202|44.58914
20250712164541202|44.6861
20250712164642202|43.88022
20250712164743202|43.9519
20250712164844202|43.78494
20250712164945202|43.84451
20250712165046202|43.65411
20250712165147202|43.77304
20250712165248202|43.27563
20250712165349202|43.45273
20250712165450202|43.2403
20250712165551202|43.36996
20250712165652202|43.38181
20250712165753202|43.29922
20250712165854202|42.97015
20250712165955202|43.16965
20250712170056202|43.16965
20250712170157202|43.39359
20250712170258202|42.93503
20250712170359202|43.22852
20250712170500202|43.29922
20250712170601202|43.34637
20250712170702202|42.86487
20250712170803202|42.86487
20250712170904202|43.08743
20250712171005202|42.59674
20250712171106202|43.07571
20250712171207202|42.63159
20250712171309202|42.95844
20250712171410202|42.70148
20250712171511202|42.93503
20250712171612202|42.82977
20250712171713202|43.05222
20250712172049202|42.89993
20250712172150202|43.01703
20250712172251202|42.77142
20250712172352202|42.79477
20250712172453202|42.77142
20250712172554202|42.73642
20250712172655202|42.62003
20250712172756202|42.77142
20250712172857202|42.39948
20250712172958202|42.55023
20250712173059202|42.68982
20250712173200202|42.46899
20250712173301202|42.70148
20250712173402202|42.55023
20250712173503202|42.70148
20250712173604202|42.27222
20250712173705202|42.37625
20250712173806202|42.36469
20250712173907202|42.00714
20250712174008202|41.68628
20250712174109202|41.6748
20250712174210202|40.81378
20250712174311202|40.47766
20250712174412202|40.18796
20250712174513202|39.85559
20250712174614202|39.60211
20250712174715202|39.27319
20250712174816202|38.92444
20250712174917202|38.95703
20250712175018202|38.42667
20250712175119202|38.56693
20250712175220202|38.14719
20250712175321202|37.96515
20250712175422202|39.07675
20250712175523202|38.96786
20250712175624202|40.05481
20250712175725202|41.58356
20250712175826202|41.77774
20250712175927202|42.11069
20250712180028202|41.53796
20250712180129202|41.58356
20250712180230202|41.46964
20250712180331202|41.4924
20250712180432202|41.6178
20250712180533202|41.51517
20250712180634202|40.80252
20250712180735202|40.71268
20250712180836202|40.41064
20250712180937202|40.13245
20250712181038202|39.64612
20250712181139202|39.22949
20250712181240202|39.31696
20250712181341202|38.90274
20250712181442202|39.45935
20250712181543202|38.49136
20250712181644202|38.38361
20250712181745202|37.83701
20250712181846202|37.62402
20250712181947202|37.93311
20250712182048202|37.32703
20250712182149202|37.48593
20250712182250202|37.32703
20250712182351202|36.92624
20250712182452202|36.67441
20250712182553202|36.43399
20250712182654202|36.36105
20250712182755202|36.13217
20250712182856202|35.90411
20250712182957202|35.74911
20250712183058202|35.85239
20250712183159202|35.39896
20250712183300202|35.56351
20250712183401202|35.21436
20250712183502202|35.32709
20250712183603202|35.07108
20250712183704202|35.05066
20250712183805202|34.96896
20250712183906202|34.81601
20250712184007202|34.82623
20250712184108202|34.48074
20250712184209202|34.61261
20250712184310202|34.46048
20250712184411202|34.27835
20250712184512202|34.25812
20250712184613202|34.32889
20250712184714202|34.06641
20250712184815202|33.9657
20250712184916202|33.9053
20250712185017202|34.04623
20250712185118202|33.78476
20250712185219202|33.99585
20250712185320202|33.77472
20250712185421202|33.81485
20250712185522202|33.24457
20250712185623202|33.38425
20250712185724202|33.00571
20250712185825202|33.19479
20250712185926202|33.23459
20250712190027202|33.27451
20250712190128202|32.78741
20250712190229202|34.00595
20250712190330202|32.93622
20250712190431202|32.84692
20250712190532202|32.46109
20250712190633202|32.63895
20250712190734202|32.54996
20250712190835202|32.55988
20250712190936202|32.55988
20250712191037202|32.56976
20250712191138202|32.65872
20250712191239202|32.45126
20250712191340202|32.37234
20250712191441202|32.25415
20250712191542202|32.30338
20250712191643202|32.32306
20250712191744202|32.30338
20250712191845202|32.26398
20250712191946202|32.24429
20250712192120202|32.19513
20250712192221202|32.00842
20250712192322202|32.0477
20250712192423202|31.91037
20250712192524202|31.92017
20250712192625202|31.95941
20250712192726202|31.79282
20250712192827202|31.57776
20250712192928202|31.86136
20250712193029202|31.87115
20250712193130202|31.7341
20250712193231202|31.60706
20250712193332202|31.61682
20250712193433202|31.56799
20250712193534202|31.65588
20250712193635202|31.43143
20250712193736202|31.4704
20250712193837202|31.31448
20250712193938202|31.60706
20250712194039202|31.44113
20250712194140202|31.46066
20250712194241202|31.32428
20250712194342202|31.25613
20250712194443202|31.09094
20250712194544202|31.19778
20250712194645202|31.12006
20250712194746202|31.03265
20250712194847202|31.04239
20250712194948202|30.66476
20250712195049202|30.87756
20250712195150202|30.84854
20250712195251202|31.01328
20250712195352202|30.87756
20250712195453202|30.50064
20250712195554202|30.71307
20250712195655202|30.39459
20250712195756202|30.63577
20250712195857202|30.68408
20250712195958202|30.61646
20250712200059202|30.56818
20250712200200202|30.24057
20250712200301202|30.29828
20250712200402202|30.48135
20250712200503202|30.35605
20250712200604202|30.16364
20250712200705202|30.61646
20250712200806202|30.43314
20250712200907202|30.19247
20250712201008202|30.14444
20250712201109202|30.21173
20250712201210202|30.17328
20250712201311202|30.52957
20250712201412202|30.1156
20250712201513202|30.10599
20250712201614202|30.09641
20250712201715202|30.05798
20250712201816202|29.96204
20250712201917202|29.91409
20250712202018202|29.84702
20250712202119202|29.8374
20250712202220202|29.96204
20250712202321202|29.79913
20250712202422202|29.79913
20250712202523202|29.56003
20250712202624202|29.91409
20250712202725202|30.23096
20250712202826202|29.62692
20250712202927202|29.77997
20250712203028202|29.62692
20250712203129202|29.53137
20250712203230202|29.58868
20250712203331202|29.56003
20250712203432202|29.50275
20250712203533202|29.55051
20250712203634202|29.58868
20250712203735202|29.60782
20250712203836202|29.55051
20250712203937202|29.51227
20250712204038202|29.46457
20250712204139202|29.38824
20250712204240202|29.36917
20250712204341202|29.03604
20250712204442202|29.3978
20250712204543202|29.41687
20250712204644202|29.43594
20250712204745202|29.40732
20250712204846202|29.36917
20250712204947202|29.36917
20250712205048202|29.23578
20250712205149202|29.26437
20250712205250202|29.16916
20250712205351202|29.24533
20250712205452202|29.17868
20250712205553202|29.12158
20250712205654202|29.11212
20250712205755202|29.20728
20250712205856202|29.12158
20250712205957202|29.1026
20250712210058202|29.12158
20250712210159202|29.12158
20250712210300202|29.11212
20250712210401202|29.12158
20250712210502202|29.01703
20250712210603202|29.08356
20250712210704202|29.03604
20250712210805202|29.1026
20250712210906202|28.97906
20250712211007202|29.00757
20250712211108202|28.93158
20250712211209202|29.05505
20250712211310202|28.88409
20250712211411202|28.96954
20250712211512202|28.96954
20250712211613202|28.95056
20250712211714202|28.93158
20250712211815202|28.86511
20250712211916202|28.73242
20250712212017202|28.87463
20250712212152202|28.90311
20250712212253202|28.74188
20250712212354202|28.78928
20250712212455202|28.77032
20250712212556202|28.74185
20250712212657202|28.78928
20250712212758202|28.59982
20250712212859202|28.76086
20250712213000202|28.5809
20250712213101202|28.75137
20250712213202202|28.59033
20250712213303202|28.67557
20250712213404202|28.66611
20250712213505202|28.61877
20250712213606202|28.64716
20250712213707202|28.94107
20250712213808202|28.66611
20250712213909202|28.60928
20250712214010202|28.62823
20250712214111202|28.62823
20250712214212202|28.5809
20250712214313202|28.57144
20250712214414202|28.54306
20250712214515202|28.54306
20250712214616202|28.44852
20250712214717202|28.59982
20250712214818202|28.52414
20250712214919202|28.48633
20250712215020202|28.08994
20250712215121202|28.56195
20250712215222202|28.30682
20250712215323202|28.42017
20250712215424202|28.4296
20250712215525202|28.31625
20250712215626202|28.60928
20250712215727202|28.24078
20250712215828202|28.33511
20250712215929202|28.30682
20250712220030202|28.26907
20250712220131202|28.3446
20250712220232202|28.21246
20250712220333202|28.25964
20250712220434202|28.24078
20250712220535202|28.1936
20250712220636202|28.24078
20250712220737202|28.25964
20250712220838202|28.13705
20250712220939202|28.15588
20250712221040202|28.13705
20250712221141202|27.82642
20250712221242202|28.08994
20250712221343202|27.84525
20250712221444202|27.94873
20250712221545202|28.01462
20250712221646202|28.12762
20250712221747202|27.96753
20250712221848202|28.18417
20250712221949202|28.08994
20250712222050202|28.00519
20250712222151202|27.96753
20250712222252202|27.98636
20250712222353202|28.01462
20250712222454202|27.9299
20250712222555202|28.00519
20250712222656202|28.22189
20250712222757202|27.94873
20250712222858202|27.97696
20250712222959202|27.90167
20250712223100202|28.15588
20250712223201202|27.86407
20250712223302202|28.29739
20250712223403202|27.99579
20250712223504202|27.85464
20250712223605202|27.88287
20250712223706202|27.86407
20250712223807202|27.83588
20250712223908202|27.75128
20250712224009202|27.81708
20250712224110202|27.73251
20250712224211202|27.77005
20250712224312202|27.74188
20250712224413202|27.90167
20250712224514202|27.77005
20250712224615202|27.68552
20250712224716202|27.70432
20250712224817202|27.73251
20250712224918202|27.64801
20250712225019202|27.71371
20250712225120202|27.5448
20250712225221202|27.6011
20250712225322202|27.65741
20250712225423202|27.75128
20250712225524202|27.66678
20250712225625202|27.57297
20250712225726202|27.17966
20250712225827202|27.6011
20250712225928202|27.61984
20250712230029202|27.62921
20250712230130202|27.61984
20250712230231202|27.50729
20250712230332202|27.55417
20250712230433202|27.55417
20250712230534202|27.75128
20250712230635202|27.61047
20250712230736202|27.63861
20250712230837202|27.46042
20250712230938202|27.46979
20250712231039202|27.42297
20250712231140202|27.46042
20250712231241202|27.43234
20250712231342202|27.58234
20250712231443202|27.5448
20250712231544202|27.46042
20250712231645202|27.46979
20250712231746202|27.52606
20250712231847202|27.35739
20250712231948202|27.35739
20250712232049202|27.43234
20250712232224202|27.43234
20250712232325202|27.3761
20250712232426202|27.34805
20250712232527202|27.41357
20250712232628202|27.42297
20250712232729202|27.43234
20250712232830202|27.29187
20250712232931202|27.40421
20250712233032202|27.27316
20250712233133202|27.31058
20250712233234202|27.9299
20250712233335202|27.35739
20250712233436202|27.09555
20250712233537202|27.3855
20250712233638202|27.30124
20250712233739202|27.31058
20250712233840202|27.24509
20250712233941202|27.41357
20250712234042202|27.30124
20250712234143202|27.35739
20250712234244202|27.2825
20250712234345202|27.34805
20250712234446202|27.31058
20250712234547202|27.34805
20250712234648202|27.17966
20250712234749202|27.41357
20250712234850202|27.40421
20250712234951202|27.29187
20250712235052202|27.26379
20250712235153202|27.23572
20250712235254202|27.43234
20250712235355202|27.32932
20250712235456202|27.33871
20250712235557202|27.17966
20250712235658202|27.30124
20250712235759202|27.32932
20250712235900202|26.6571