20250629000043202|27.24509
20250629000144202|27.23572
20250629000245202|27.61047
20250629000346202|27.16095
20250629000447202|27.07687
20250629000548202|27.19833
20250629000649202|27.33871
20250629000750202|27.19833
20250629000851202|27.2825
20250629000952202|27.36676
20250629001054202|27.35739
20250629001155202|27.76065
20250629001256202|27.47919
20250629001357202|27.57291
20250629001458202|27.61047
20250629001559202|27.61047
20250629001700202|27.59171
20250629001801202|27.41357
20250629001902202|27.57291
20250629002003202|27.73251
20250629002104202|27.74188
20250629002205202|27.44168
20250629002306202|27.30124
20250629002407202|27.49796
20250629002508202|27.61047
20250629002609202|27.56357
20250629002710202|27.47919
20250629002811202|27.56357
20250629002912202|27.51666
20250629003013202|27.71371
20250629003114202|27.80765
20250629003215202|27.83588
20250629003316202|27.55417
20250629003417202|27.67615
20250629003518202|27.58234
20250629003619202|27.61984
20250629003720202|27.71371
20250629003821202|27.87347
20250629003922202|27.80765
20250629004023202|27.83588
20250629004124202|27.84525
20250629004225202|27.99579
20250629004326202|27.58234
20250629004427202|27.86407
20250629004528202|27.64801
20250629004629202|27.72311
20250629004730202|27.9393
20250629004831202|27.77948
20250629004932202|27.90167
20250629005033202|27.74188
20250629005134202|27.96753
20250629005235202|27.95813
20250629005336202|28.03345
20250629005437202|27.94873
20250629005538202|28.18417
20250629005639202|28.00519
20250629005740202|27.87347
20250629005841202|27.9299
20250629005942202|27.9111
20250629010043202|27.86407
20250629010144202|28.02402
20250629010245202|28.03345
20250629010346202|27.95813
20250629010447202|28.05228
20250629010548202|27.98636
20250629010649202|28.08054
20250629010750202|28.09937
20250629010851202|28.13705
20250629010952202|28.12762
20250629011053202|27.9205
20250629011154202|28.15588
20250629011255202|28.13705
20250629011356202|28.12762
20250629011457202|28.08054
20250629011558202|28.17477
20250629011659202|28.08054
20250629011800202|27.86407
20250629011901202|28.10876
20250629012002202|28.15588
20250629012103202|28.07111
20250629012204202|28.1936
20250629012305202|28.2785
20250629012406202|28.20303
20250629012507202|28.30682
20250629012608202|28.1936
20250629012709202|28.33511
20250629012810202|28.10876
20250629012911202|28.10876
20250629013012202|28.10876
20250629013113202|28.29739
20250629013246202|28.32568
20250629013523202|28.01462
20250629013624202|28.28796
20250629013725202|28.38239
20250629013826202|28.1936
20250629013927202|28.2785
20250629014028202|28.33511
20250629014129202|28.22189
20250629014230202|28.37289
20250629014331202|28.2785
20250629014432202|28.30682
20250629014533202|28.32568
20250629014634202|28.28796
20250629014735202|28.47684
20250629014836202|27.85464
20250629014937202|28.33511
20250629015038202|28.47684
20250629015139202|28.21246
20250629015240202|28.36346
20250629015341202|28.3446
20250629015442202|28.39182
20250629015543202|28.25964
20250629015644202|28.40125
20250629015745202|28.44852
20250629015846202|28.41074
20250629015947202|28.26907
20250629020048202|28.00519
20250629020149202|28.30682
20250629020250202|28.39182
20250629020351202|28.33511
20250629020452202|28.25964
20250629020553202|28.30682
20250629020654202|28.36346
20250629020755202|28.26907
20250629020856202|28.25021
20250629020957202|28.39182
20250629021058202|28.42017
20250629021159202|28.20303
20250629021300202|28.39182
20250629021401202|28.32568
20250629021502202|28.38239
20250629021603202|28.40125
20250629021704202|28.53357
20250629021805202|28.24078
20250629021906202|28.32568
20250629022007202|28.25021
20250629022108202|28.21246
20250629022209202|28.25021
20250629022310202|28.37289
20250629022411202|28.49579
20250629022512202|28.42017
20250629022613202|28.10876
20250629022714202|28.42017
20250629022815202|28.21246
20250629022916202|28.59982
20250629023017202|28.43906
20250629023118202|28.16534
20250629023219202|28.52414
20250629023320202|28.31625
20250629023421202|28.31625
20250629023522202|28.40125
20250629023623202|28.32568
20250629023724202|28.3446
20250629023825202|28.28796
20250629023926202|28.41074
20250629024027202|28.32568
20250629024128202|28.23135
20250629024229202|28.31625
20250629024330202|28.53357
20250629024431202|28.35403
20250629024532202|28.17477
20250629024633202|28.41074
20250629024734202|28.3446
20250629024835202|28.37289
20250629024936202|28.4296
20250629025037202|28.13705
20250629025138202|28.41074
20250629025239202|28.56195
20250629025340202|28.32568
20250629025441202|28.25021
20250629025542202|28.17477
20250629025643202|28.38239
20250629025744202|28.33511
20250629025845202|28.42017
20250629025946202|28.31625
20250629030047202|28.50519
20250629030148202|28.44852
20250629030249202|28.43906
20250629030350202|28.46741
20250629030451202|28.33511
20250629030552202|28.56195
20250629030653202|28.45798
20250629030754202|28.50519
20250629030855202|28.25964
20250629030956202|28.37289
20250629031057202|28.45798
20250629031158202|28.41074
20250629031259202|28.43906
20250629031400202|28.25964
20250629031501202|28.40125
20250629031602202|28.31625
20250629031703202|28.41074
20250629031804202|28.60928
20250629031905202|28.61877
20250629032006202|28.45798
20250629032107202|28.44852
20250629032208202|28.51465
20250629032309202|28.96005
20250629032410202|28.53357
20250629032511202|28.37289
20250629032612202|28.73242
20250629032713202|28.5809
20250629032814202|28.45798
20250629032915202|28.50519
20250629033016202|28.4296
20250629033117202|28.28796
20250629033218202|28.49579
20250629033318202|28.53357
20250629033542202|28.48633
20250629033643202|28.35403
20250629033744202|28.33511
20250629033845202|28.40125
20250629033946202|28.41074
20250629034047202|28.36346
20250629034148202|28.3446
20250629034249202|28.4296
20250629034350202|28.37289
20250629034451202|28.29739
20250629034552202|28.32568
20250629034653202|28.39182
20250629034754202|28.2785
20250629034855202|28.52414
20250629034956202|28.3446
20250629035057202|28.53357
20250629035158202|28.61877
20250629035259202|28.45798
20250629035400202|28.48633
20250629035501202|28.41074
20250629035602202|28.47684
20250629035703202|28.24078
20250629035804202|28.24078
20250629035905202|28.20303
20250629040006202|28.42017
20250629040107202|28.56195
20250629040208202|28.1936
20250629040309202|28.57141
20250629040410202|28.41074
20250629040511202|28.37289
20250629040612202|28.53357
20250629040713202|28.31625
20250629040814202|28.32568
20250629040915202|28.43906
20250629041016202|28.45798
20250629041117202|28.26907
20250629041218202|28.18417
20250629041319202|28.50519
20250629041420202|28.33511
20250629041522202|28.09937
20250629041623202|28.38239
20250629041724202|28.37289
20250629041825202|28.43906
20250629041926202|28.17477
20250629042027202|28.54306
20250629042128202|28.4296
20250629042229202|28.41074
20250629042330202|28.29739
20250629042431202|28.25021
20250629042532202|28.52414
20250629042633202|28.60928
20250629042734202|28.44852
20250629042835202|28.47684
20250629042936202|28.49579
20250629043037202|28.06168
20250629043138202|28.30682
20250629043239202|28.37289
20250629043340202|28.26907
20250629043441202|28.46741
20250629043542202|28.3446
20250629043643202|28.2785
20250629043744202|28.40125
20250629043845202|28.45798
20250629043946202|28.29739
20250629044047202|28.32568
20250629044148202|28.24078
20250629044249202|28.40125
20250629044350202|28.31625
20250629044451202|28.26907
20250629044552202|28.35403
20250629044653202|28.67557
20250629044754202|28.30682
20250629044855202|28.45798
20250629044956202|28.42017
20250629045057202|28.59982
20250629045158202|28.35403
20250629045259202|28.20303
20250629045400202|28.3446
20250629045501202|28.30682
20250629045602202|28.28796
20250629045703202|28.45798
20250629045804202|28.51465
20250629045905202|28.32568
20250629050006202|28.49579
20250629050107202|28.00519
20250629050208202|28.1936
20250629050309202|28.30682
20250629050410202|28.28796
20250629050511202|28.60928
20250629050612202|28.29739
20250629050713202|28.41074
20250629050814202|28.49579
20250629050915202|28.18417
20250629051016202|28.38239
20250629051117202|28.38239
20250629051218202|28.23135
20250629051319202|28.49579
20250629051420202|28.49579
20250629051521202|28.38239
20250629051622202|28.50519
20250629051723202|28.49579
20250629051824202|28.29739
20250629051925202|28.52414
20250629052026202|28.28796
20250629052127202|28.72296
20250629052228202|28.31625
20250629052329202|28.49579
20250629052430202|28.29739
20250629052531202|28.29739
20250629052632202|28.21246
20250629052733202|28.50519
20250629052834202|27.81708
20250629052935202|28.30682
20250629053036202|28.07111
20250629053137202|28.42017
20250629053238202|28.25964
20250629053350202|28.21246
20250629053451202|28.14648
20250629053552202|28.37289
20250629053653202|28.23135
20250629053754202|28.14648
20250629053855202|28.21246
20250629053956202|28.36346
20250629054057202|28.42017
20250629054158202|28.2785
20250629054259202|28.33511
20250629054400202|28.38239
20250629054501202|28.10876
20250629054602202|28.30682
20250629054703202|28.22189
20250629054804202|28.26907
20250629054905202|28.2785
20250629055006202|28.3446
20250629055107202|28.13705
20250629055208202|28.2785
20250629055309202|28.39182
20250629055410202|28.41074
20250629055511202|28.08994
20250629055612202|28.30682
20250629055713202|28.11819
20250629055814202|28.39182
20250629055915202|28.28796
20250629060016202|28.13705
20250629060117202|28.30682
20250629060218202|28.14648
20250629060319202|28.33511
20250629060420202|28.21246
20250629060521202|28.12762
20250629060622202|28.2785
20250629060723202|28.28796
20250629060824202|28.07111
20250629060925202|27.94873
20250629061026202|28.22189
20250629061127202|28.37289
20250629061228202|28.26907
20250629061329202|28.30682
20250629061430202|28.08994
20250629061531202|28.15588
20250629061632202|28.16534
20250629061733202|28.13705
20250629061834202|28.42017
20250629061935202|27.72311
20250629062036202|28.15588
20250629062137202|28.03345
20250629062238202|28.1936
20250629062339202|28.29739
20250629062440202|28.35403
20250629062541202|28.09937
20250629062642202|28.37289
20250629062743202|28.25021
20250629062844202|28.25021
20250629062946202|28.26907
20250629063047202|28.18417
20250629063148202|28.1936
20250629063249202|28.08994
20250629063350202|28.20303
20250629063451202|28.14648
20250629063552202|28.17477
20250629063653202|28.26907
20250629063754202|28.11819
20250629063855202|28.08054
20250629063956202|28.11819
20250629064057202|28.29739
20250629064158202|28.06168
20250629064259202|28.02402
20250629064400202|28.24078
20250629064501202|28.22189
20250629064602202|28.13705
20250629064703202|28.04285
20250629064804202|28.28796
20250629064905202|28.08054
20250629065006202|27.95813
20250629065107202|28.06168
20250629065208202|28.53357
20250629065309202|28.20303
20250629065410202|28.18417
20250629065511202|28.30682
20250629065612202|28.17477
20250629065713202|28.2785
20250629065814202|28.04285
20250629065915202|28.20303
20250629070016202|27.95813
20250629070117202|28.06168
20250629070218202|28.14648
20250629070319202|28.1936
20250629070420202|27.96753
20250629070521202|28.13705
20250629070622202|28.25021
20250629070723202|28.11819
20250629070824202|28.14648
20250629070925202|28.09937
20250629071026202|28.14648
20250629071127202|27.77005
20250629071228202|27.9299
20250629071329202|28.40125
20250629071430202|28.08994
20250629071531202|28.01462
20250629071632202|28.20303
20250629071733202|28.06168
20250629071834202|28.12762
20250629071935202|28.13705
20250629072036202|27.87347
20250629072137202|27.95813
20250629072238202|27.9299
20250629072339202|27.9205
20250629072440202|27.95813
20250629072541202|27.97696
20250629072642202|28.00519
20250629072743202|27.86407
20250629072845202|27.98636
20250629072946202|27.84525
20250629073047202|28.02402
20250629073148202|27.99579
20250629073249202|27.89227
20250629073449202|27.74188
20250629073550202|27.9299
20250629073651202|27.9111
20250629073752202|27.77948
20250629073853202|27.74188
20250629073954202|27.75128
20250629074055202|27.9393
20250629074156202|27.75128
20250629074257202|27.96753
20250629074358202|27.78888
20250629074459202|28.10876
20250629074600202|27.9299
20250629074701202|27.67615
20250629074802202|27.98636
20250629074903202|27.9205
20250629075004202|27.82642
20250629075105202|27.9299
20250629075206202|28.29739
20250629075307202|27.79828
20250629075408202|27.88287
20250629075509202|27.81708
20250629075610202|27.94873
20250629075711202|28.00519
20250629075812202|27.97696
20250629075913202|27.77948
20250629080014202|27.82642
20250629080115202|27.9299
20250629080216202|27.96753
20250629080317202|27.9111
20250629080418202|27.99579
20250629080519202|27.76065
20250629080620202|27.77948
20250629080721202|28.02402
20250629080822202|27.84525
20250629080923202|27.67615
20250629081024202|27.71371
20250629081125202|27.99579
20250629081226202|27.9205
20250629081327202|28.37289
20250629081428202|28.29739
20250629081529202|28.30682
20250629081630202|28.28796
20250629081731202|28.45798
20250629081832202|28.47684
20250629081933202|28.21246
20250629082034202|28.35403
20250629082135202|28.30682
20250629082236202|28.48633
20250629082337202|28.47684
20250629082438202|28.41074
20250629082539202|28.49579
20250629082640202|28.65662
20250629082741202|28.65662
20250629082842202|28.82721
20250629082943202|28.66611
20250629083044202|28.82721
20250629083145202|28.40125
20250629083246202|28.81772
20250629083347202|28.92209
20250629083448202|28.77982
20250629083549202|28.77982
20250629083650202|28.96005
20250629083751202|28.82721
20250629083852202|28.97906
20250629083953202|29.07407
20250629084054202|29.08356
20250629084155202|29.14063
20250629084256202|29.08356
20250629084357202|29.1882
20250629084458202|28.86511
20250629084559202|29.07407
20250629084700202|29.36917
20250629084801202|29.2739
20250629084902202|29.2739
20250629085003202|27.9205
20250629085104202|28.25021
20250629085205202|28.5809
20250629085306202|33.73456
20250629085407202|35.80069
20250629085508202|37.14743
20250629085609202|37.10519
20250629085710202|36.55933
20250629085811202|35.80069
20250629085912202|35.96625
20250629090013202|36.26733
20250629090114202|36.35059
20250629090215202|36.71634
20250629090316202|36.86319
20250629090417202|36.8317
20250629090518202|37.15793
20250629090619202|37.10519
20250629090720202|37.01038
20250629090821202|37.54959
20250629090922202|37.31644
20250629091023202|37.26358
20250629091124202|37.51776
20250629091225202|37.50714
20250629091326202|37.32703
20250629091427202|37.64523
20250629091528202|37.46472
20250629091629202|37.59213
20250629091730202|37.68781
20250629091831202|37.29526
20250629091932202|37.12631
20250629092033202|37.64523
20250629092134202|37.48593
20250629092235202|37.48593
20250629092708202|37.63461
20250629092809202|37.61334
20250629092910202|37.73038
20250629093011202|37.59213
20250629093112202|37.54959
20250629093213202|37.73038
20250629093314202|38.12579
20250629093415202|37.539
20250629093516202|37.50714
20250629093617202|38.07217
20250629093718202|37.63461
20250629093819202|37.61334
20250629093920202|37.42233
20250629094021202|38.10431
20250629094122202|38.20084
20250629094223202|37.77298
20250629094324202|38.05075
20250629094425202|38.11508
20250629094526202|38.1579
20250629094627202|38.13647
20250629094728202|38.22232
20250629094829202|38.12579
20250629094930202|38.05075
20250629095031202|38.13647
20250629095132202|38.66418
20250629095233202|38.31906
20250629095334202|38.5885
20250629095435202|38.25455
20250629095536202|38.54535
20250629095637202|38.46979
20250629095738202|38.44824
20250629095839202|38.31906
20250629095940202|38.40515
20250629100041202|38.20084
20250629100142202|38.53455
20250629100243202|38.51294
20250629100344202|38.73999
20250629100445202|38.57773
20250629100546202|38.84839
20250629100647202|38.68585
20250629100748202|38.56693
20250629100849202|38.71832
20250629100950202|38.50214
20250629101051202|38.9353
20250629101152202|38.85925
20250629101253202|38.72919
20250629101354202|39.02231
20250629101455202|38.77252
20250629101556202|38.83752
20250629101657202|39.02231
20250629101758202|38.84839
20250629101859202|38.98965
20250629102000202|39.19675
20250629102101202|38.88101
20250629102202202|39.13126
20250629102303202|39.15311
20250629102404202|39.02231
20250629102505202|39.15311
20250629102606202|39.15311
20250629102707202|39.16397
20250629102808202|39.31696
20250629102909202|38.91357
20250629103010202|39.21857
20250629103111202|39.32788
20250629103212202|39.18582
20250629103313202|39.32788
20250629103414202|39.65717
20250629103515202|39.51422
20250629103616202|39.43741
20250629103717202|39.77835
20250629103818202|39.52521
20250629103919202|39.66815
20250629104020202|39.75629
20250629104121202|39.66815
20250629104222202|39.59116
20250629104323202|39.94403
20250629104424202|39.60211
20250629104525202|39.67917
20250629104626202|39.64612
20250629104727202|39.67917
20250629104828202|39.84457
20250629104929202|39.44839
20250629105030202|39.80042
20250629105131202|40.11023
20250629105232202|39.91083
20250629105333202|40.18796
20250629105434202|40.17685
20250629105535202|40.01047
20250629105636202|39.98828
20250629105737202|40.22131
20250629105838202|40.07697
20250629105939202|40.05481
20250629110040202|40.36606
20250629110141202|40.28809
20250629110242202|40.4888
20250629110343202|40.14352
20250629110444202|40.12134
20250629110545202|40.08807
20250629110646202|40.44409
20250629110747202|40.49997
20250629110848202|40.41064
20250629110949202|40.55588
20250629111050202|40.24356
20250629111151202|40.60065
20250629111252202|40.3772
20250629111353202|40.3772
20250629111454202|40.83624
20250629111555202|40.69028
20250629111656202|40.78006
20250629111757202|40.66788
20250629111858202|40.88126
20250629112000202|40.89249
20250629112101202|40.58945
20250629112202202|40.62305
20250629112303202|40.67905
20250629112404202|40.96008
20250629112505202|41.09549
20250629112606202|40.84753
20250629112806202|41.07291
20250629112907202|41.0842
20250629113008202|41.32193
20250629113109202|40.60065
20250629113210202|40.56708
20250629113311202|40.76886
20250629113412202|41.18594
20250629113513202|40.9826
20250629113614202|41.03903
20250629113715202|41.16333
20250629113816202|41.24255
20250629113917202|41.11807
20250629114018202|41.16333
20250629114119202|41.64056
20250629114220202|41.41278
20250629114321202|41.11807
20250629114422202|40.80252
20250629114523202|41.54938
20250629114624202|41.46964
20250629114725202|41.28787
20250629114826202|40.96008
20250629114927202|41.53796
20250629115028202|41.31058
20250629115129202|41.37869
20250629115230202|41.4014
20250629115331202|41.2652
20250629115432202|41.48102
20250629115533202|41.48102
20250629115634202|41.42413
20250629115735202|41.45828
20250629115836202|41.39005
20250629115937202|41.70911
20250629120038202|41.50378
20250629120139202|41.51517
20250629120240202|41.45828
20250629120341202|41.50378
20250629120442202|41.45828
20250629120543202|41.31058
20250629120644202|41.62921
20250629120745202|41.64056
20250629120846202|41.65201
20250629120947202|41.82355
20250629121048202|41.59491
20250629121149202|41.92676
20250629121250202|41.76633
20250629121351202|41.66345
20250629121452202|41.99564
20250629121553202|41.66345
20250629121654202|41.85794
20250629121755202|41.80063
20250629121856202|41.86938
20250629121957202|42.26065
20250629122058202|41.94971
20250629122159202|41.96118
20250629122300202|42.04163
20250629122401202|42.01865
20250629122502202|42.08768
20250629122603202|41.97263
20250629122704202|42.21448
20250629122805202|42.01865
20250629123141202|42.08768
20250629123242202|42.46899
20250629123343202|42.00714
20250629123444202|42.08768
20250629123545202|42.13376
20250629123646202|42.72476
20250629123747202|42.46899
20250629123848202|42.39948
20250629123949202|42.49219
20250629124050202|42.44583
20250629124151202|42.17984
20250629124252202|42.36469
20250629124353202|42.50378
20250629124454202|42.70148
20250629124555202|42.79477
20250629124656202|42.84149
20250629124757202|42.60831
20250629124858202|42.35318
20250629124959202|42.74811
20250629125100202|42.82977
20250629125201202|42.60831
20250629125302202|42.53864
20250629125403202|42.89993
20250629125504202|42.52701
20250629125605202|42.80649
20250629125706202|43.06393
20250629125807202|42.62003
20250629125908202|43.04047
20250629130009202|43.01703
20250629130110202|42.80649
20250629130211202|42.64325
20250629130312202|43.07571
20250629130413202|43.11093
20250629130514202|42.97015
20250629130615202|42.91165
20250629130716202|43.11093
20250629130817202|42.88828
20250629130918202|43.25208
20250629131019202|43.32278
20250629131121202|43.35815
20250629131222202|43.32278
20250629131323202|43.27563
20250629131424202|43.36996
20250629131525202|43.09915
20250629131626202|43.39359
20250629131727202|43.08743
20250629131828202|43.22852
20250629131929202|43.39359
20250629132030202|43.58295
20250629132131202|43.57108
20250629132232202|43.21674
20250629132333202|43.34637
20250629132434202|43.70169
20250629132535202|43.4054
20250629132636202|43.55923
20250629132737202|43.19324
20250629132838202|43.66599
20250629132939202|43.311
20250629133040202|43.78494
20250629133141202|43.78494
20250629133242202|43.72546
20250629133343202|43.77304
20250629133444202|43.4054
20250629133545202|43.12265
20250629133646202|43.29922
20250629133747202|43.68976
20250629133848202|43.41724
20250629133949202|43.70169
20250629134050202|43.73734
20250629134151202|43.20496
20250629134252202|44.04755
20250629134353202|44.01169
20250629134454202|43.84451
20250629134555202|43.88022
20250629134656202|43.64227
20250629134757202|43.86832
20250629134858202|43.07571
20250629134959202|43.93994
20250629135100202|43.78494
20250629135201202|43.92801
20250629135302202|44.19141
20250629135403202|44.22739
20250629135504202|44.03555
20250629135605202|43.90414
20250629135706202|43.78494
20250629135807202|44.52869
20250629135908202|43.80875
20250629140009202|43.86832
20250629140110202|44.6376
20250629140211202|44.62549
20250629140312202|44.57706
20250629140413202|43.93994
20250629140514202|44.3959
20250629140615202|43.53549
20250629140716202|43.99969
20250629140817202|44.77106
20250629140918202|43.95184
20250629141019202|43.96384
20250629141120202|44.15543
20250629141221202|44.19141
20250629141322202|43.85645
20250629141423202|43.9758
20250629141524202|44.74677
20250629141625202|44.6618
20250629141726202|44.38382
20250629141827202|44.45624
20250629141928202|44.32364
20250629142029202|44.50449
20250629142130202|44.33563
20250629142231202|44.88052
20250629142332202|44.28751
20250629142433202|44.15543
20250629142534202|44.26346
20250629142635202|44.50449
20250629142736202|44.978
20250629142837202|44.6134
20250629142938202|44.3959
20250629143039202|44.29959
20250629143213202|44.34772
20250629143314202|44.21542
20250629143415202|44.62549
20250629143516202|44.79535
20250629143617202|44.58914
20250629143718202|44.6134
20250629143819202|44.96582
20250629143920202|44.73462
20250629144021202|45.08798
20250629144122202|45.21045
20250629144223202|45.03909
20250629144324202|44.86835
20250629144425202|44.46826
20250629144526202|44.60129
20250629144627202|45.1492
20250629144728202|44.62549
20250629144829202|44.6134
20250629144930202|45.00241
20250629145031202|44.6861
20250629145132202|44.75891
20250629145233202|44.9902
20250629145334202|44.40796
20250629145435202|44.73462
20250629145536202|44.7832
20250629145637202|44.8927
20250629145738202|45.0513
20250629145839202|45.17365
20250629145940202|45.16141
20250629150041202|45.13693
20250629150142202|44.80756
20250629150243202|45.00241
20250629150344202|44.8197
20250629150445202|45.01468
20250629150546202|45.39468
20250629150647202|45.41937
20250629150749202|45.03909
20250629150850202|44.73462
20250629150951202|45.35779
20250629151052202|45.22269
20250629151153202|45.23492
20250629151254202|45.10019
20250629151355202|45.57968
20250629151456202|45.18591
20250629151557202|45.59207
20250629151658202|45.16141
20250629151759202|45.35779
20250629151900202|45.23492
20250629152001202|45.25946
20250629152102202|45.12466
20250629152203202|45.17365
20250629152304202|45.10019
20250629152405202|45.02689
20250629152506202|45.1492
20250629152607202|45.32089
20250629152708202|45.56735
20250629152809202|45.38242
20250629152910202|45.64154
20250629153011202|45.39468
20250629153112202|44.9902
20250629153213202|45.28406
20250629153314202|45.10019
20250629153415202|45.12466
20250629153516202|45.41937
20250629153617202|45.67868
20250629153718202|45.76544
20250629153819202|45.50562
20250629153920202|45.66629
20250629154021202|45.60443
20250629154122202|45.70343
20250629154223202|45.72824
20250629154324202|45.75305
20250629154425202|45.4686
20250629154526202|45.74063
20250629154627202|45.79028
20250629154728202|45.62918
20250629154829202|45.77786
20250629154930202|45.81509
20250629155031202|45.43164
20250629155132202|45.75305
20250629155233202|45.72824
20250629155334202|45.64154
20250629155435202|45.29636
20250629155536202|45.82751
20250629155637202|45.34552
20250629155738202|45.81509
20250629155839202|45.18591
20250629155940202|45.33319
20250629160041202|45.41937
20250629160142202|45.9519
20250629160243202|45.5303
20250629160344202|45.65387
20250629160445202|45.45633
20250629160546202|45.72824
20250629160647202|45.60443
20250629160748202|45.44397
20250629160849202|45.55499
20250629160950202|45.45633
20250629161051202|45.43164
20250629161152202|45.67868
20250629161253202|45.66629
20250629161354202|45.35779
20250629161455202|45.70343
20250629161556202|45.45633
20250629161657202|45.1492
20250629161758202|45.39468
20250629161859202|45.74063
20250629162000202|45.55499
20250629162101202|45.19818
20250629162202202|45.30862
20250629162303202|45.71585
20250629162404202|45.76544
20250629162505202|45.18591
20250629162606202|45.51797
20250629162707202|45.18591
20250629162808202|45.43164
20250629162909202|45.30862
20250629163010202|45.67868
20250629163111202|45.4686
20250629163250202|45.48096
20250629163351202|45.12466
20250629163452202|45.30862
20250629163553202|45.22269
20250629163654202|45.59207
20250629163755202|44.80756
20250629163856202|44.94144
20250629163957202|45.19818
20250629164058202|45.24725
20250629164159202|44.8927
20250629164300202|44.60129
20250629164401202|45.1492
20250629164502202|45.12466
20250629164603202|45.00241
20250629164704202|44.6618
20250629164805202|44.90491
20250629164906202|44.15543
20250629165007202|45.13693
20250629165108202|44.92926
20250629165209202|44.88052
20250629165310202|44.29959
20250629165411202|45.27179
20250629165512202|45.14914
20250629165613202|44.94144
20250629165714202|45.16141
20250629165815202|45.28406
20250629165916202|44.71033
20250629170017202|44.92926
20250629170118202|45.17365
20250629170219202|44.86835
20250629170320202|44.88052
20250629170421202|45.01468
20250629170522202|44.62549
20250629170623202|45.16141
20250629170724202|44.88052
20250629170825202|44.6134
20250629170926202|44.16742
20250629171027202|44.43207
20250629171128202|44.55289
20250629171229202|45.03909
20250629171330202|44.23944
20250629171431202|44.50455
20250629171532202|44.11945
20250629171633202|44.55289
20250629171734202|44.56497
20250629171835202|43.78494
20250629171936202|44.72247
20250629172037202|44.09543
20250629172138202|44.84399
20250629172240202|44.74677
20250629172341202|44.34772
20250629172442202|44.6376
20250629172543202|44.54074
20250629172644202|44.6134
20250629172745202|44.71033
20250629172846202|44.43207
20250629172947202|44.7832
20250629173048202|44.0715
20250629173149202|44.46826
20250629173250202|44.21542
20250629173351202|43.59479
20250629173452202|43.6304
20250629173553202|43.27563
20250629173654202|43.45267
20250629173755202|42.98187
20250629173856202|43.61856
20250629173957202|43.27563
20250629174058202|43.16965
20250629174159202|43.16965
20250629174301202|43.25208
20250629174402202|43.02872
20250629174503202|43.15793
20250629174604202|42.94672
20250629174705202|42.84149
20250629174806202|43.11093
20250629174907202|43.08743
20250629175008202|42.86487
20250629175109202|42.74811
20250629175210202|42.80649
20250629175311202|42.42264
20250629175412202|42.04163
20250629175513202|41.69766
20250629175614202|41.39005
20250629175715202|41.28787
20250629175816202|40.96008
20250629175917202|40.74637
20250629180018202|40.51117
20250629180119202|40.3103
20250629180220202|40.21021
20250629180321202|39.64612
20250629180422202|39.50327
20250629180523202|39.6351
20250629180624202|39.0441
20250629180725202|39.51422
20250629180826202|39.29504
20250629180927202|39.32788
20250629181028202|41.31058
20250629181129202|41.92676
20250629181230202|42.74811
20250629181331202|42.4574
20250629181432202|42.12219
20250629181533202|41.8923
20250629181634202|41.21991
20250629181735202|41.42413
20250629181836202|40.74637
20250629181937202|40.76886
20250629182038202|40.43298
20250629182139202|40.07697
20250629182240202|40.46646
20250629182341202|39.74527
20250629182442202|39.50327
20250629182543202|39.38263
20250629182644202|39.00058
20250629182745202|39.06589
20250629182846202|38.34058
20250629182947202|38.42667
20250629183048202|38.41595
20250629183149202|37.93311
20250629183316202|37.86899
20250629183417202|37.97586
20250629183518202|37.89038
20250629183619202|37.3588
20250629183720202|37.31644
20250629183821202|37.13684
20250629183922202|37.0209
20250629184023202|36.74771
20250629184124202|36.5907
20250629184225202|36.62207
20250629184326202|36.27774
20250629184427202|36.56979
20250629184528202|36.22571
20250629184629202|36.09067
20250629184730202|36.22571
20250629184831202|36.16336
20250629184932202|35.74911
20250629185033202|35.76968
20250629185134202|35.69745
20250629185235202|35.72845
20250629185336202|35.62531
20250629185437202|35.50177
20250629185538202|35.4606
20250629185639202|35.2861
20250629185740202|35.26559
20250629185841202|35.17337
20250629185942202|34.84662
20250629190043202|35.01999
20250629190144202|34.85678
20250629190245202|34.81601
20250629190346202|34.62277
20250629190447202|34.82623
20250629190548202|34.66345
20250629190649202|34.25812
20250629190750202|34.39972
20250629190851202|34.17731
20250629190952202|34.43011
20250629191053202|34.36935
20250629191154202|34.18741
20250629191255202|34.14706
20250629191356202|33.98578
20250629191457202|33.91537
20250629191558202|33.82492
20250629191659202|33.92542
20250629191800202|33.80481
20250629191901202|33.6243
20250629192002202|33.73456
20250629192103202|33.60428
20250629192204202|33.35428
20250629192305202|33.39423
20250629192406202|33.44418
20250629192507202|33.28445
20250629192608202|33.36429
20250629192709202|33.38425
20250629192810202|33.15494
20250629192911202|32.89648
20250629193012202|32.97592
20250629193113202|32.83698
20250629193214202|32.91635
20250629193315202|32.87665
20250629193416202|32.68839
20250629193517202|32.89648
20250629193618202|32.93622
20250629193719202|32.61914
20250629193820202|32.56976
20250629193921202|32.52036
20250629194022202|32.56976
20250629194123202|32.69833
20250629194224202|32.5994
20250629194325202|32.37234
20250629194426202|32.38217
20250629194527202|32.43152
20250629194628202|32.52036
20250629194729202|32.40192
20250629194830202|32.2738
20250629194931202|32.02805
20250629195032202|32.11649
20250629195133202|31.92017
20250629195234202|32.16559
20250629195335202|31.84177
20250629195436202|32.15579
20250629195537202|31.93976
20250629195638202|31.84177
20250629195739202|31.70477
20250629195840202|31.75366
20250629195941202|31.94955
20250629200042202|31.92996
20250629200143202|31.66565
20250629200244202|31.74384
20250629200345202|31.74384
20250629200446202|31.57776
20250629200547202|31.64612
20250629200648202|31.64612
20250629200750202|31.43143
20250629200851202|31.62656
20250629200952202|31.5387
20250629201053202|31.33395
20250629201154202|31.32428
20250629201255202|31.23669
20250629201356202|31.22699
20250629201457202|31.22699
20250629201558202|31.18805
20250629201659202|31.12006
20250629201800202|31.32428
20250629201901202|31.23669
20250629202002202|31.20752
20250629202103202|31.14917
20250629202204202|31.62656
20250629202305202|31.04239
20250629202406202|31.03265
20250629202507202|30.90668
20250629202608202|31.02298
20250629202709202|30.97449
20250629202810202|30.91632
20250629202911202|30.9454
20250629203012202|30.9357
20250629203113202|30.91632
20250629203214202|30.9357
20250629203348202|30.85822
20250629203449202|30.76144
20250629203550202|30.73242
20250629203651202|30.95511
20250629203752202|30.6261
20250629203853202|30.71307
20250629203954202|30.64542
20250629204055202|30.79047
20250629204156202|30.6261
20250629204257202|30.69373
20250629204358202|30.66476
20250629204459202|30.67444
20250629204600202|30.50064
20250629204701202|30.53922
20250629204802202|30.53922
20250629204903202|30.64542
20250629205004202|30.50064
20250629205105202|30.46207
20250629205206202|30.51028
20250629205307202|30.48135
20250629205408202|30.29831
20250629205509202|30.34644
20250629205610202|30.46207
20250629205711202|30.40421
20250629205812202|30.36572
20250629205913202|30.30789
20250629210014202|30.29828
20250629210115202|30.36572
20250629210216202|30.16364
20250629210317202|30.39459
20250629210418202|30.32718
20250629210519202|30.27905
20250629210620202|30.32718
20250629210721202|30.12518
20250629210822202|30.18283
20250629210923202|30.30789
20250629211024202|30.15402
20250629211125202|30.30789
20250629211226202|30.15402
20250629211327202|30.1156
20250629211428202|30.20212
20250629211529202|30.27905
20250629211630202|29.45505
20250629211731202|30.01959
20250629211832202|30.17328
20250629211933202|30.12518
20250629212034202|30.45242
20250629212135202|30.15402
20250629212236202|30.19247
20250629212337202|30.00998
20250629212438202|30.01959
20250629212539202|30.13483
20250629212640202|30.0484
20250629212741202|30.41385
20250629212842202|29.96204
20250629212943202|29.97162
20250629213044202|30.01959
20250629213145202|29.97162
20250629213246202|30.0004
20250629213347202|30.03879
20250629213448202|29.65558
20250629213549202|29.79913
20250629213650202|30.01959
20250629213751202|29.85657
20250629213852202|29.87576
20250629213953202|29.90448
20250629214054202|29.88531
20250629214155202|29.86615
20250629214256202|29.93329
20250629214357202|30.0004
20250629214458202|29.77997
20250629214559202|29.72253
20250629214700202|29.71298
20250629214801202|29.72253
20250629214902202|29.59824
20250629215003202|29.77997
20250629215104202|29.68427
20250629215205202|29.65558
20250629215306202|29.75125
20250629215407202|29.80869
20250629215508202|29.75125
20250629215609202|29.69385
20250629215710202|29.77042
20250629215811202|29.69385
20250629215912202|29.68427
20250629220013202|29.73215
20250629220114202|29.88531
20250629220215202|29.67474
20250629220316202|29.78952
20250629220417202|29.71298
20250629220518202|29.75125
20250629220619202|29.71298
20250629220720202|29.74167
20250629220821202|29.74167
20250629220922202|29.74167
20250629221023202|29.72253
20250629221124202|29.71298
20250629221225202|29.60782
20250629221326202|29.82785
20250629221427202|29.7608
20250629221528202|29.64606
20250629221629202|29.77997
20250629221730202|29.77997
20250629221831202|29.68427
20250629221932202|29.59824
20250629222033202|29.63647
20250629222134202|29.59824
20250629222235202|29.69385
20250629222336202|29.78952
20250629222437202|29.7608
20250629222538202|29.64606
20250629222639202|29.67474
20250629222740202|29.67474
20250629222841202|29.68427
20250629222942202|29.71298
20250629223043202|29.52188
20250629223144202|29.68427
20250629223245202|29.64606
20250629223420202|29.48364
20250629223521202|29.71298
20250629223622202|29.59824
20250629223723202|29.68427
20250629223824202|29.61737
20250629223925202|29.49319
20250629224026202|29.38824
20250629224127202|29.49319
20250629224228202|29.62692
20250629224329202|29.51227
20250629224430202|29.57913
20250629224531202|29.74167
20250629224632202|29.14063
20250629224733202|29.54095
20250629224834202|29.45505
20250629224935202|29.68427
20250629225036202|29.62692
20250629225137202|29.55051
20250629225238202|29.48364
20250629225339202|29.59824
20250629225440202|29.3978
20250629225541202|29.30246
20250629225642202|29.42639
20250629225743202|29.33105
20250629225844202|29.51227
20250629225945202|29.29297
20250629230046202|29.2739
20250629230147202|29.42639
20250629230248202|29.4455
20250629230349202|29.29291
20250629230450202|29.30246
20250629230551202|29.47409
20250629230652202|29.40732
20250629230753202|29.29291
20250629230854202|29.32153
20250629230955202|29.3978
20250629231056202|29.35965
20250629231157202|29.24533
20250629231258202|29.24533
20250629231359202|29.1882
20250629231500202|29.2739
20250629231601202|29.36917
20250629231702202|29.13113
20250629231803202|29.02655
20250629231904202|29.21674
20250629232005202|29.29291
20250629232106202|29.2739
20250629232207202|29.43594
20250629232308202|29.20728
20250629232409202|29.30246
20250629232510202|29.2739
20250629232611202|28.99805
20250629232712202|29.23578
20250629232813202|29.3501
20250629232914202|29.31198
20250629233015202|29.15018
20250629233116202|29.15964
20250629233217202|29.1882
20250629233318202|29.30246
20250629233419202|29.19772
20250629233520202|29.15018
20250629233621202|29.22626
20250629233722202|28.76086
20250629233823202|29.25485
20250629233924202|29.06458
20250629234025202|28.96954
20250629234126202|29.06458
20250629234227202|28.8367
20250629234328202|28.97906
20250629234429202|28.88409
20250629234530202|28.96954
20250629234631202|28.89362
20250629234732202|28.74188
20250629234833202|28.61877
20250629234934202|28.64716
20250629235035202|28.50519
20250629235136202|28.67557
20250629235237202|28.63766
20250629235338202|28.42017
20250629235439202|28.59033
20250629235540202|28.54306
20250629235641202|28.56195
20250629235742202|28.59033
20250629235843202|28.60928
20250629235944202|28.54306