20250521000001202|21.69205
20250521000102202|21.66479
20250521000203202|21.52859
20250521000304202|21.76468
20250521000405202|21.91
20250521000506202|21.59216
20250521000607202|21.69205
20250521000708202|21.76468
20250521000809202|21.62848
20250521000910202|21.69205
20250521001011202|21.71927
20250521001112202|21.77377
20250521001213202|21.75562
20250521001314202|21.94641
20250521001415202|21.58307
20250521001516202|21.53772
20250521001617202|21.68295
20250521001718202|21.81918
20250521001819202|21.67389
20250521001920202|21.71021
20250521002021202|21.75562
20250521002122202|21.62848
20250521002223202|21.69205
20250521002324202|21.68295
20250521002425202|21.73746
20250521002526202|21.61032
20250521002627202|21.67389
20250521002728202|21.69205
20250521002829202|21.51953
20250521002930202|21.56494
20250521003031202|21.5105
20250521003132202|21.69205
20250521003233202|21.72839
20250521003334202|21.64667
20250521003435202|21.68295
20250521003536202|21.71927
20250521003637202|21.71021
20250521003738202|21.78287
20250521003839202|21.70114
20250521003940202|21.75562
20250521004041202|21.61032
20250521004142202|21.54678
20250521004243202|21.79196
20250521004344202|21.64667
20250521004445202|21.63754
20250521004546202|21.71021
20250521004647202|21.62848
20250521004748202|21.67389
20250521004849202|21.60123
20250521004950202|21.62848
20250521005051202|21.74652
20250521005152202|21.70114
20250521005253202|21.78287
20250521005354202|21.74652
20250521005455202|21.69205
20250521005556202|21.63754
20250521005657202|21.60123
20250521005758202|21.81009
20250521005859202|21.66479
20250521010034202|21.57401
20250521010251202|21.66479
20250521010352202|21.63754
20250521010453202|21.71927
20250521010554202|21.66479
20250521010655202|21.68295
20250521010756202|21.72839
20250521010857202|21.66479
20250521010958202|21.64667
20250521011059202|21.71927
20250521011200202|21.57401
20250521011301202|21.61938
20250521011402202|21.58307
20250521011503202|21.58307
20250521011604202|21.55588
20250521011705202|21.55588
20250521011806202|21.55588
20250521011907202|21.61032
20250521012008202|21.54678
20250521012109202|21.57401
20250521012210202|21.67389
20250521012311202|21.73746
20250521012412202|21.6557
20250521012513202|21.61938
20250521012614202|21.71021
20250521012715202|21.68295
20250521012816202|21.68295
20250521012917202|21.5105
20250521013018202|21.66479
20250521013119202|21.71021
20250521013220202|21.61938
20250521013321202|21.60123
20250521013422202|21.67389
20250521013523202|21.69205
20250521013624202|21.58307
20250521013725202|21.67389
20250521013826202|21.67389
20250521013927202|21.73746
20250521014028202|21.78287
20250521014129202|21.63754
20250521014230202|21.61032
20250521014331202|21.69205
20250521014432202|21.71021
20250521014533202|21.31992
20250521014634202|21.71021
20250521014735202|21.73746
20250521014836202|21.62848
20250521014937202|21.56494
20250521015038202|21.41064
20250521015139202|21.68295
20250521015240202|21.51953
20250521015341202|21.61938
20250521015442202|21.70114
20250521015543202|21.48325
20250521015644202|21.99182
20250521015745202|21.45599
20250521015846202|21.71927
20250521015947202|21.77377
20250521020048202|21.70114
20250521020150202|21.69205
20250521020251202|21.61032
20250521020352202|21.69205
20250521020453202|21.62848
20250521020554202|21.67389
20250521020655202|21.60123
20250521020756202|21.75562
20250521020857202|21.59216
20250521020958202|21.80103
20250521021059202|21.61032
20250521021200202|21.62848
20250521021301202|21.52859
20250521021402202|21.54678
20250521021503202|21.72839
20250521021604202|21.68295
20250521021705202|21.79196
20250521021806202|21.68295
20250521021907202|21.49231
20250521022008202|21.60123
20250521022109202|21.68295
20250521022210202|21.73746
20250521022311202|22.16455
20250521022412202|21.92822
20250521022513202|21.75562
20250521022614202|21.69205
20250521022715202|21.61032
20250521022816202|21.60123
20250521022917202|21.64667
20250521023018202|21.61032
20250521023119202|21.50143
20250521023220202|21.48325
20250521023321202|21.60123
20250521023422202|21.6557
20250521023523202|21.76468
20250521023624202|21.60123
20250521023725202|21.82828
20250521023826202|21.63754
20250521023927202|21.6557
20250521024028202|21.63754
20250521024129202|21.57401
20250521024230202|21.55588
20250521024331202|21.63754
20250521024432202|21.6557
20250521024533202|21.6557
20250521024634202|21.70114
20250521024735202|21.55588
20250521024836202|21.22916
20250521024937202|21.63754
20250521025038202|21.67389
20250521025139202|21.61032
20250521025240202|21.61032
20250521025341202|21.63754
20250521025442202|21.50143
20250521025543202|21.44693
20250521025644202|21.57401
20250521025745202|21.56494
20250521025846202|21.62848
20250521025947202|21.67389
20250521030105202|21.57401
20250521030307202|21.55588
20250521030408202|21.63754
20250521030509202|21.50143
20250521030610202|21.55588
20250521030711202|21.46512
20250521030812202|21.67389
20250521030913202|21.60123
20250521031014202|21.39249
20250521031115202|21.55588
20250521031216202|21.59216
20250521031317202|21.52859
20250521031418202|21.62848
20250521031519202|21.57401
20250521031620202|21.6557
20250521031721202|21.58307
20250521031822202|21.88281
20250521031923202|21.64667
20250521032024202|21.72839
20250521032125202|21.55588
20250521032226202|21.59216
20250521032327202|21.61942
20250521032428202|21.73746
20250521032530202|21.41974
20250521032631202|21.55588
20250521032732202|21.55588
20250521032833202|21.56494
20250521032934202|21.60123
20250521033035202|21.54678
20250521033136202|21.66479
20250521033237202|21.55588
20250521033338202|21.55588
20250521033439202|21.63754
20250521033540202|21.41974
20250521033641202|21.6557
20250521033742202|21.50143
20250521033843202|21.61938
20250521033944202|21.62848
20250521034045202|21.53772
20250521034146202|21.58307
20250521034247202|21.49231
20250521034348202|21.56494
20250521034449202|21.42877
20250521034550202|21.47415
20250521034651202|21.5105
20250521034752202|21.55588
20250521034853202|21.41974
20250521034954202|21.47415
20250521035055202|21.52859
20250521035156202|21.64667
20250521035257202|21.47415
20250521035358202|21.61938
20250521035459202|21.36526
20250521035600202|21.66479
20250521035701202|21.57401
20250521035802202|21.50143
20250521035903202|21.51953
20250521040004202|21.53772
20250521040105202|21.5105
20250521040206202|21.70114
20250521040307202|21.54678
20250521040408202|21.56494
20250521040509202|21.53772
20250521040610202|21.61032
20250521040711202|21.58307
20250521040812202|21.5105
20250521040913202|21.52859
20250521041014202|21.50143
20250521041115202|21.45602
20250521041216202|21.67389
20250521041317202|21.41064
20250521041418202|21.56494
20250521041519202|21.54678
20250521041620202|21.56494
20250521041721202|21.55588
20250521041822202|21.34711
20250521041923202|21.55588
20250521042024202|21.61938
20250521042125202|21.53772
20250521042226202|21.45599
20250521042327202|21.59216
20250521042428202|21.5105
20250521042529202|21.45602
20250521042630202|21.41064
20250521042731202|21.49231
20250521042832202|21.47415
20250521042933202|21.6557
20250521043034202|21.58307
20250521043135202|21.54678
20250521043236202|21.39249
20250521043337202|21.51953
20250521043438202|21.70114
20250521043539202|21.54678
20250521043640202|21.4379
20250521043741202|21.5105
20250521043842202|21.40155
20250521043943202|21.47415
20250521044044202|21.45602
20250521044145202|21.50143
20250521044246202|21.6557
20250521044347202|21.54678
20250521044448202|21.52859
20250521044549202|21.39249
20250521044650202|21.54678
20250521044751202|21.41064
20250521044852202|21.77377
20250521044953202|21.53772
20250521045054202|21.54678
20250521045155202|21.55588
20250521045256202|21.54678
20250521045357202|21.51953
20250521045458202|21.45602
20250521045559202|21.45602
20250521045700202|21.59216
20250521045801202|21.62848
20250521045902202|21.56494
20250521050003202|21.55588
20250521050136202|21.54678
20250521050237202|21.56494
20250521050338202|21.60123
20250521050439202|21.61032
20250521050540202|21.51953
20250521050641202|21.25641
20250521050742202|21.88281
20250521050843202|21.38342
20250521050944202|21.41974
20250521051045202|21.51953
20250521051146202|21.47415
20250521051247202|21.46512
20250521051348202|21.51953
20250521051449202|21.53772
20250521051550202|21.45599
20250521051651202|21.41064
20250521051752202|21.5105
20250521051853202|21.34711
20250521051954202|21.53772
20250521052055202|21.57401
20250521052156202|21.51953
20250521052257202|21.60123
20250521052358202|21.41064
20250521052459202|21.52859
20250521052600202|21.55588
20250521052701202|21.41974
20250521052802202|21.4379
20250521052903202|21.56494
20250521053004202|21.61942
20250521053105202|21.39249
20250521053206202|21.35617
20250521053307202|21.49231
20250521053408202|21.58307
20250521053509202|21.40155
20250521053610202|21.5105
20250521053711202|21.37433
20250521053812202|21.47415
20250521053913202|21.5105
20250521054014202|21.5105
20250521054115202|21.63754
20250521054216202|21.57401
20250521054317202|21.59216
20250521054418202|21.35617
20250521054519202|21.46512
20250521054620202|21.42877
20250521054721202|21.22916
20250521054822202|21.35617
20250521054923202|21.44693
20250521055024202|21.54678
20250521055125202|21.58307
20250521055226202|21.54678
20250521055327202|21.39249
20250521055428202|21.44693
20250521055529202|21.30173
20250521055630202|21.35617
20250521055731202|21.44693
20250521055832202|21.45602
20250521055933202|21.12036
20250521060034202|21.22012
20250521060135202|21.49231
20250521060236202|21.46512
20250521060337202|21.51953
20250521060438202|21.48325
20250521060539202|21.57401
20250521060640202|21.52859
20250521060741202|21.52859
20250521060842202|21.41064
20250521060943202|21.37433
20250521061044202|21.49231
20250521061145202|21.35617
20250521061246202|21.4379
20250521061347202|21.52859
20250521061448202|21.54678
20250521061549202|21.55588
20250521061650202|21.51953
20250521061751202|21.4379
20250521061852202|21.5105
20250521061953202|21.50143
20250521062054202|21.49231
20250521062155202|21.31082
20250521062256202|21.47415
20250521062357202|21.50143
20250521062458202|21.54678
20250521062559202|21.40155
20250521062700202|21.49231
20250521062801202|21.47415
20250521062902202|21.50143
20250521063003202|21.41974
20250521063104202|21.40155
20250521063205202|21.38342
20250521063307202|21.5105
20250521063408202|21.32898
20250521063509202|21.38342
20250521063610202|21.50143
20250521063711202|21.47415
20250521063812202|21.41064
20250521063913202|21.32898
20250521064014202|21.41064
20250521064115202|21.27454
20250521064216202|21.47415
20250521064317202|21.37433
20250521064418202|21.35617
20250521064519202|21.47415
20250521064620202|21.46512
20250521064721202|21.46512
20250521064822202|21.41064
20250521064923202|21.63754
20250521065024202|21.40155
20250521065125202|21.44693
20250521065226202|21.47415
20250521065327202|21.32898
20250521065428202|21.38342
20250521065529202|21.41064
20250521065630202|21.21103
20250521065731202|21.41064
20250521065832202|21.44693
20250521065933202|21.37433
20250521070034202|21.55588
20250521070207202|21.39249
20250521070308202|21.42877
20250521070409202|21.22916
20250521070510202|21.27454
20250521070611202|21.40155
20250521070712202|21.39249
20250521070813202|21.34711
20250521070914202|21.44693
20250521071015202|21.45599
20250521071116202|21.45599
20250521071217202|21.44693
20250521071319202|21.50143
20250521071420202|21.53772
20250521071521202|21.52859
20250521071622202|21.45599
20250521071723202|21.42877
20250521071824202|21.45602
20250521071925202|21.32898
20250521072026202|21.42877
20250521072127202|21.47415
20250521072228202|21.50143
20250521072329202|21.40155
20250521072430202|21.46512
20250521072531202|21.35617
20250521072632202|21.41974
20250521072733202|21.34711
20250521072834202|21.38342
20250521072935202|21.46512
20250521073036202|21.33807
20250521073137202|21.49231
20250521073238202|21.39249
20250521073339202|21.40155
20250521073440202|21.46512
20250521073541202|21.49231
20250521073642202|21.35617
20250521073743202|21.40155
20250521073844202|21.38342
20250521073945202|21.46512
20250521074046202|21.45602
20250521074147202|21.26544
20250521074248202|21.47415
20250521074349202|21.19293
20250521074450202|21.44693
20250521074551202|21.42877
20250521074652202|21.54678
20250521074753202|21.37433
20250521074854202|21.41974
20250521074955202|21.31082
20250521075056202|21.4379
20250521075157202|21.41974
20250521075258202|21.47415
20250521075359202|21.27454
20250521075500202|21.09314
20250521075602202|21.4379
20250521075703202|21.45599
20250521075804202|21.4379
20250521075905202|21.55588
20250521080006202|21.42877
20250521080107202|21.66479
20250521080208202|21.52859
20250521080309202|21.42877
20250521080410202|21.32898
20250521080511202|21.33807
20250521080612202|21.46512
20250521080713202|21.31082
20250521080814202|21.32898
20250521080915202|21.5105
20250521081016202|21.35617
20250521081117202|21.41064
20250521081218202|21.36526
20250521081319202|21.29269
20250521081420202|21.40155
20250521081521202|21.34711
20250521081622202|21.40155
20250521081723202|21.36526
20250521081824202|21.09314
20250521081925202|21.22916
20250521082026202|21.49231
20250521082127202|21.33807
20250521082228202|21.17477
20250521082329202|21.4379
20250521082430202|21.30173
20250521082531202|21.42877
20250521082632202|21.32898
20250521082733202|21.35617
20250521082834202|21.34711
20250521082935202|21.41974
20250521083036202|21.37433
20250521083137202|21.41064
20250521083238202|21.36526
20250521083339202|21.42877
20250521083440202|21.33807
20250521083541202|21.5105
20250521083642202|21.46512
20250521083743202|21.41064
20250521083844202|21.39249
20250521083945202|21.44693
20250521084046202|21.32898
20250521084147202|21.49231
20250521084248202|21.44693
20250521084349202|21.49231
20250521084450202|21.33807
20250521084551202|21.42877
20250521084652202|21.36526
20250521084753202|21.45602
20250521084854202|21.34711
20250521084955202|21.31992
20250521085056202|21.25641
20250521085157202|21.30179
20250521085258202|21.36526
20250521085359202|21.34711
20250521085500202|21.42877
20250521085601202|21.35617
20250521085702202|21.63754
20250521085803202|21.35617
20250521085904202|21.38342
20250521090005202|21.37433
20250521090106202|21.22012
20250521090238202|21.34711
20250521090339202|21.31992
20250521090440202|21.31082
20250521090541202|21.27454
20250521090642202|21.4379
20250521090743202|21.34711
20250521090844202|21.2836
20250521090945202|21.28363
20250521091046202|21.42877
20250521091147202|21.26544
20250521091248202|21.45599
20250521091349202|21.31989
20250521091450202|21.34711
20250521091551202|21.32898
20250521091652202|21.48325
20250521091753202|21.31992
20250521091854202|21.39249
20250521091955202|21.34711
20250521092056202|21.42877
20250521092157202|21.34711
20250521092258202|21.50143
20250521092359202|21.40155
20250521092500202|21.41974
20250521092601202|21.22012
20250521092702202|21.38342
20250521092803202|21.31082
20250521092904202|21.41974
20250521093005202|21.32898
20250521093106202|21.56494
20250521093207202|21.41974
20250521093308202|21.38342
20250521093409202|21.42877
20250521093510202|21.31082
20250521093611202|21.34711
20250521093712202|21.29269
20250521093813202|21.22916
20250521093914202|21.32898
20250521094015202|21.33807
20250521094116202|21.5105
20250521094218202|21.30179
20250521094319202|21.37433
20250521094420202|21.19293
20250521094521202|21.45602
20250521094622202|21.40155
20250521094723202|21.30179
20250521094824202|21.58307
20250521094925202|21.24731
20250521095026202|21.29269
20250521095127202|21.21103
20250521095228202|21.34711
20250521095329202|21.27454
20250521095430202|21.33807
20250521095531202|21.34711
20250521095632202|21.34711
20250521095733202|21.31082
20250521095834202|21.24731
20250521095935202|21.4379
20250521100036202|21.19293
20250521100137202|21.37433
20250521100238202|21.32898
20250521100339202|21.31992
20250521100440202|21.42877
20250521100541202|21.5105
20250521100642202|21.31082
20250521100743202|21.38342
20250521100844202|21.40155
20250521100945202|21.35617
20250521101046202|21.30179
20250521101147202|21.61938
20250521101248202|21.30173
20250521101349202|21.31992
20250521101450202|21.26544
20250521101551202|20.95712
20250521101652202|20.90274
20250521101753202|21.33807
20250521101854202|21.60123
20250521101955202|21.24731
20250521102056202|21.17477
20250521102157202|21.32898
20250521102258202|21.18381
20250521102359202|21.41064
20250521102500202|21.34711
20250521102601202|21.29269
20250521102702202|20.98431
20250521102803202|21.19293
20250521102904202|21.39249
20250521103005202|21.56494
20250521103106202|21.22012
20250521103207202|21.24731
20250521103308202|21.37433
20250521103409202|21.29269
20250521103510202|21.16568
20250521103611202|21.60123
20250521103712202|21.41064
20250521103813202|21.41064
20250521103914202|21.4379
20250521104015202|21.47415
20250521104116202|21.13849
20250521104217202|21.35617
20250521104318202|21.50143
20250521104419202|20.76678
20250521104520202|21.32898
20250521104621202|21.40155
20250521104722202|21.27454
20250521104823202|21.23828
20250521104924202|21.38342
20250521105025202|21.29269
20250521105126202|21.18381
20250521105227202|21.15662
20250521105328202|21.35617
20250521105429202|21.36526
20250521105530202|21.42877
20250521105631202|21.49231
20250521105732202|21.2836
20250521105833202|21.40155
20250521105934202|21.31082
20250521110035202|21.29269
20250521110136202|21.29269
20250521110310202|21.37433
20250521110411202|21.50143
20250521110512202|21.35617
20250521110613202|21.31082
20250521110714202|21.04782
20250521110815202|21.31082
20250521110916202|21.34711
20250521111017202|21.31082
20250521111118202|21.53772
20250521111219202|21.29269
20250521111320202|21.49231
20250521111421202|21.22012
20250521111522202|21.26544
20250521111623202|21.22012
20250521111724202|21.41974
20250521111825202|21.41974
20250521111926202|20.92996
20250521112027202|21.22012
20250521112128202|21.35617
20250521112229202|21.37433
20250521112330202|21.29269
20250521112431202|20.75775
20250521112532202|21.29269
20250521112633202|21.58307
20250521112734202|21.32898
20250521112835202|21.36526
20250521112936202|21.23828
20250521113037202|21.41974
20250521113138202|21.35617
20250521113239202|21.34711
20250521113340202|21.29269
20250521113441202|21.2836
20250521113542202|21.29269
20250521113643202|21.42877
20250521113744202|21.53772
20250521113845202|21.27454
20250521113946202|21.24731
20250521114047202|21.29269
20250521114148202|21.40155
20250521114249202|21.31992
20250521114350202|21.37433
20250521114451202|21.36526
20250521114552202|21.44693
20250521114653202|21.12943
20250521114754202|21.29269
20250521114855202|21.51953
20250521114956202|21.34711
20250521115057202|21.40155
20250521115158202|21.50143
20250521115259202|21.03876
20250521115400202|21.35617
20250521115501202|21.33807
20250521115602202|21.31082
20250521115703202|21.35617
20250521115804202|21.42877
20250521115905202|21.55588
20250521120006202|21.77377
20250521120107202|20.90274
20250521120208202|21.49231
20250521120309202|21.40155
20250521120410202|21.72839
20250521120511202|21.12943
20250521120612202|21.49231
20250521120713202|21.25641
20250521120814202|21.35617
20250521120915202|21.32898
20250521121016202|21.36526
20250521121117202|21.35617
20250521121218202|21.42877
20250521121319202|21.34711
20250521121420202|21.36526
20250521121521202|21.23828
20250521121622202|21.41064
20250521121723202|21.39249
20250521121824202|21.61032
20250521121925202|21.47415
20250521122026202|21.73746
20250521122127202|21.40155
20250521122228202|21.26544
20250521122329202|21.37433
20250521122430202|21.18381
20250521122531202|21.75562
20250521122632202|21.27454
20250521122733202|21.28363
20250521122834202|21.4379
20250521122935202|21.31082
20250521123036202|21.66479
20250521123137202|21.48325
20250521123238202|21.22916
20250521123339202|21.45602
20250521123440202|21.4379
20250521123541202|21.34711
20250521123642202|21.45602
20250521123743202|21.30173
20250521123844202|21.39249
20250521123945202|21.69205
20250521124046202|21.26544
20250521124147202|21.44693
20250521124248202|21.36526
20250521124349202|21.41064
20250521124450202|21.29269
20250521124551202|21.4379
20250521124652202|21.4379
20250521124753202|21.41064
20250521124854202|21.40155
20250521124955202|21.47415
20250521125056202|21.39249
20250521125157202|21.50143
20250521125258202|21.17477
20250521125359202|21.44693
20250521125500202|21.48325
20250521125601202|21.50143
20250521125702202|21.31989
20250521125803202|21.10223
20250521125904202|21.37433
20250521130005202|21.32898
20250521130106202|21.54678
20250521130207202|21.38342
20250521130341202|21.29269
20250521130442202|21.42877
20250521130543202|21.45602
20250521130644202|21.38342
20250521130745202|21.42877
20250521130846202|21.37433
20250521130947202|21.38342
20250521131048202|21.40155
20250521131149202|21.78287
20250521131250202|21.36526
20250521131351202|21.36526
20250521131452202|21.42877
20250521131553202|21.50143
20250521131654202|21.55588
20250521131755202|21.37433
20250521131856202|21.37433
20250521131957202|21.29269
20250521132058202|21.45599
20250521132159202|21.4379
20250521132300202|21.49231
20250521132401202|21.202
20250521132502202|21.42877
20250521132603202|21.35617
20250521132704202|21.50143
20250521132805202|21.42877
20250521132906202|21.46512
20250521133007202|21.33807
20250521133108202|21.49231
20250521133209202|21.4379
20250521133310202|21.42877
20250521133411202|21.47415
20250521133512202|21.51953
20250521133613202|21.30179
20250521133714202|21.45599
20250521133815202|21.39249
20250521133916202|21.44693
20250521134017202|21.44693
20250521134118202|21.88281
20250521134219202|21.52859
20250521134320202|21.46512
20250521134421202|21.35617
20250521134522202|21.26544
20250521134623202|21.48325
20250521134724202|21.58307
20250521134825202|21.31989
20250521134926202|21.5105
20250521135027202|21.51953
20250521135128202|21.48325
20250521135229202|21.31082
20250521135330202|21.51953
20250521135431202|21.50143
20250521135532202|21.58307
20250521135633202|21.5105
20250521135734202|21.27454
20250521135835202|21.45602
20250521135936202|21.33807
20250521140037202|21.48325
20250521140138202|21.39249
20250521140239202|21.47415
20250521140340202|21.31082
20250521140441202|21.49231
20250521140542202|21.59216
20250521140643202|21.57401
20250521140744202|21.46512
20250521140846202|21.57401
20250521140947202|21.50143
20250521141048202|21.51953
20250521141149202|21.50143
20250521141250202|21.59216
20250521141351202|21.63754
20250521141452202|21.44693
20250521141553202|21.39249
20250521141654202|21.41064
20250521141755202|21.35617
20250521141856202|21.61942
20250521141957202|21.81009
20250521142058202|21.70114
20250521142159202|21.51953
20250521142300202|21.48325
20250521142401202|21.83737
20250521142502202|21.31992
20250521142603202|21.41064
20250521142704202|21.85553
20250521142805202|21.62848
20250521142906202|21.45602
20250521143007202|21.50143
20250521143108202|21.29269
20250521143209202|21.47415
20250521143310202|21.28363
20250521143411202|21.54678
20250521143512202|21.08408
20250521143613202|21.00247
20250521143714202|21.05685
20250521143815202|20.99341
20250521143916202|21.02966
20250521144017202|21.18381
20250521144118202|21.24731
20250521144219202|21.45602
20250521144320202|21.55588
20250521144421202|21.50143
20250521144522202|21.41064
20250521144623202|21.50143
20250521144724202|21.52859
20250521144825202|21.58307
20250521144926202|21.41974
20250521145027202|21.41064
20250521145128202|21.5105
20250521145229202|21.51953
20250521145330202|21.59216
20250521145431202|21.50143
20250521145532202|21.70114
20250521145633202|21.62848
20250521145734202|21.57401
20250521145835202|21.23828
20250521145936202|21.49231
20250521150037202|21.48325
20250521150138202|21.56494
20250521150239202|21.53772
20250521150412202|21.59216
20250521150513202|21.41974
20250521150614202|21.50143
20250521150715202|21.58307
20250521150816202|21.58307
20250521150917202|21.51953
20250521151018202|21.56494
20250521151119202|21.61032
20250521151220202|21.24731
20250521151321202|21.57401
20250521151422202|21.63754
20250521151523202|21.70114
20250521151624202|22.15546
20250521151725202|21.58307
20250521151826202|21.47415
20250521151927202|21.5105
20250521152028202|21.53772
20250521152129202|21.41064
20250521152230202|21.59216
20250521152331202|21.62848
20250521152432202|21.60123
20250521152534202|21.5105
20250521152635202|21.59216
20250521152736202|21.55588
20250521152837202|21.60123
20250521152938202|21.54678
20250521153039202|21.35617
20250521153140202|21.44693
20250521153241202|21.70114
20250521153342202|21.64667
20250521153443202|21.61032
20250521153544202|21.66479
20250521153645202|21.47415
20250521153746202|21.14755
20250521153847202|21.45602
20250521153948202|21.23828
20250521154049202|21.58307
20250521154150202|21.55588
20250521154251202|21.40155
20250521154352202|21.56494
20250521154453202|21.56494
20250521154554202|21.56494
20250521154655202|21.59216
20250521154756202|21.57401
20250521154857202|21.61938
20250521154958202|21.60123
20250521155059202|21.51953
20250521155200202|21.73746
20250521155301202|21.60123
20250521155402202|21.70114
20250521155503202|21.09314
20250521155604202|21.34711
20250521155705202|21.41064
20250521155806202|21.37433
20250521155907202|21.6557
20250521160008202|21.64667
20250521160109202|21.51953
20250521160210202|21.31989
20250521160311202|21.75562
20250521160412202|21.68295
20250521160513202|21.86462
20250521160614202|21.93732
20250521160715202|21.77377
20250521160816202|21.75562
20250521160917202|21.75562
20250521161018202|21.80103
20250521161119202|21.67389
20250521161220202|21.72839
20250521161321202|21.30173
20250521161422202|21.72839
20250521161523202|21.70114
20250521161624202|21.71927
20250521161725202|21.6557
20250521161826202|22.00095
20250521161927202|21.77377
20250521162028202|21.71021
20250521162129202|21.68295
20250521162230202|21.71927
20250521162331202|21.78287
20250521162432202|21.6557
20250521162533202|21.76468
20250521162634202|21.72839
20250521162735202|21.68295
20250521162836202|21.82828
20250521162937202|21.52859
20250521163038202|21.76468
20250521163139202|21.34711
20250521163240202|21.55588
20250521163341202|21.19293
20250521163442202|21.75562
20250521163543202|21.5105
20250521163644202|21.52859
20250521163745202|21.77377
20250521163846202|21.30173
20250521163947202|21.57401
20250521164048202|21.77377
20250521164149202|21.80103
20250521164250202|21.75562
20250521164351202|21.59216
20250521164452202|21.62848
20250521164553202|21.75562
20250521164654202|21.33807
20250521164755202|21.21103
20250521164856202|21.24731
20250521164957202|21.62848
20250521165058202|21.78287
20250521165159202|21.45602
20250521165300202|21.57401
20250521165401202|21.30173
20250521165502202|21.37433
20250521165603202|21.37433
20250521165704202|21.60123
20250521165805202|21.37433
20250521165906202|21.30173
20250521170007202|21.25641
20250521170108202|21.72839
20250521170209202|21.27454
20250521170310202|21.83737
20250521170444202|21.75562
20250521170545202|21.66479
20250521170646202|21.82828
20250521170747202|21.71927
20250521170848202|21.88281
20250521170949202|21.81009
20250521171050202|21.74652
20250521171151202|21.76468
20250521171252202|21.77377
20250521171353202|21.96457
20250521171454202|21.86462
20250521171556202|21.78287
20250521171657202|21.85553
20250521171758202|21.66479
20250521171859202|21.84647
20250521172000202|21.83737
20250521172101202|21.79196
20250521172202202|21.91913
20250521172303202|22.07364
20250521172404202|21.92822
20250521172505202|21.88278
20250521172606202|21.78287
20250521172707202|22.08276
20250521172808202|21.82828
20250521172909202|22.00095
20250521173010202|21.89185
20250521173111202|21.85553
20250521173212202|21.89185
20250521173313202|21.79196
20250521173414202|21.91913
20250521173515202|21.75562
20250521173616202|21.82828
20250521173717202|22.0191
20250521173818202|21.83737
20250521173919202|21.91
20250521174020202|21.99182
20250521174121202|21.91913
20250521174222202|21.92822
20250521174323202|21.73746
20250521174425202|22.01001
20250521174526202|21.98276
20250521174627202|21.99182
20250521174728202|22.00095
20250521174829202|21.95551
20250521174930202|21.92822
20250521175031202|22.53757
20250521175132202|22.02817
20250521175233202|21.99182
20250521175334202|21.96457
20250521175435202|21.93732
20250521175536202|22.00095
20250521175637202|21.98276
20250521175738202|22.27368
20250521175839202|22.2373
20250521175940202|21.98276
20250521180041202|21.98276
20250521180142202|21.85553
20250521180243202|22.08276
20250521180344202|22.20093
20250521180445202|21.99182
20250521180546202|22.23734
20250521180647202|22.06454
20250521180748202|22.12817
20250521180849202|22.06454
20250521180950202|21.91913
20250521181051202|22.08276
20250521181152202|22.13727
20250521181253202|21.84647
20250521181354202|21.93732
20250521181455202|22.08276
20250521181556202|22.12817
20250521181657202|22.10999
20250521181758202|22.10095
20250521181859202|22.04636
20250521182000202|22.10999
20250521182101202|22.03726
20250521182202202|22.21915
20250521182303202|22.19183
20250521182404202|22.14636
20250521182505202|22.10999
20250521182606202|22.16455
20250521182707202|22.10999
20250521182808202|22.15546
20250521182909202|22.10999
20250521183010202|22.00095
20250521183111202|22.11908
20250521183212202|22.27368
20250521183313202|22.13727
20250521183414202|22.16455
20250521183515202|22.19183
20250521183616202|22.09183
20250521183717202|22.18274
20250521183818202|22.25549
20250521183919202|22.28281
20250521184020202|22.20093
20250521184121202|22.26459
20250521184222202|22.13727
20250521184323202|22.30099
20250521184424202|22.18274
20250521184525202|22.22821
20250521184626202|22.20093
20250521184727202|22.08276
20250521184828202|22.20093
20250521184930202|22.23734
20250521185031202|22.27368
20250521185132202|22.22821
20250521185233202|22.25549
20250521185334202|22.16455
20250521185435202|22.27368
20250521185536202|22.2464
20250521185637202|22.33737
20250521185738202|22.2919
20250521185839202|22.21915
20250521185940202|22.21915
20250521190041202|22.01001
20250521190142202|22.10089
20250521190243202|21.91
20250521190344202|22.48297
20250521190541202|22.2919
20250521190642202|22.33737
20250521190743202|22.28281
20250521190844202|22.31006
20250521190945202|22.22821
20250521191046202|22.26459
20250521191147202|22.27368
20250521191248202|22.37375
20250521191349202|22.36469
20250521191450202|22.21915
20250521191551202|22.2919
20250521191652202|22.27368
20250521191753202|22.33737
20250521191854202|22.15546
20250521191955202|22.35559
20250521192056202|22.14636
20250521192157202|22.23734
20250521192258202|22.18274
20250521192359202|22.2464
20250521192500202|22.25549
20250521192601202|22.25549
20250521192702202|22.15546
20250521192803202|22.25549
20250521192904202|22.50122
20250521193005202|22.33737
20250521193106202|22.40106
20250521193207202|22.51938
20250521193308202|22.27368
20250521193409202|22.23734
20250521193510202|22.04636
20250521193611202|22.43747
20250521193712202|22.19183
20250521193813202|22.28281
20250521193914202|22.23734
20250521194015202|22.26459
20250521194116202|22.20093
20250521194217202|22.19183
20250521194318202|22.41019
20250521194419202|22.2464
20250521194520202|22.30099
20250521194621202|22.38287
20250521194722202|22.39197
20250521194823202|22.22821
20250521194924202|22.20093
20250521195025202|22.2919
20250521195127202|22.27368
20250521195228202|22.28281
20250521195329202|22.11908
20250521195430202|22.18274
20250521195531202|22.2919
20250521195632202|22.30099
20250521195733202|22.33737
20250521195834202|22.19183
20250521195935202|22.21005
20250521200036202|22.17365
20250521200137202|22.34647
20250521200238202|22.31918
20250521200339202|22.18274
20250521200440202|22.42841
20250521200541202|22.2919
20250521200642202|22.26459
20250521200743202|22.27368
20250521200844202|22.25549
20250521200945202|22.23734
20250521201046202|22.17365
20250521201147202|22.19183
20250521201248202|22.18274
20250521201349202|22.19183
20250521201450202|22.30099
20250521201551202|22.06454
20250521201652202|22.31006
20250521201753202|22.21915
20250521201854202|22.38287
20250521201955202|22.15546
20250521202056202|22.22821
20250521202157202|22.15546
20250521202258202|22.14636
20250521202359202|22.15546
20250521202500202|22.15546
20250521202601202|22.10999
20250521202702202|22.42841
20250521202803202|22.31918
20250521202904202|22.34647
20250521203005202|21.98276
20250521203106202|22.15546
20250521203207202|22.16455
20250521203308202|22.22821
20250521203409202|22.2464
20250521203510202|22.21915
20250521203611202|22.23734
20250521203712202|22.14636
20250521203813202|22.13727
20250521203914202|22.18274
20250521204015202|22.22821
20250521204116202|22.26459
20250521204217202|21.96457
20250521204318202|22.13727
20250521204419202|22.16455
20250521204520202|22.09183
20250521204621202|22.23734
20250521204722202|22.15546
20250521204824202|22.11908
20250521204925202|22.33737
20250521205026202|22.14636
20250521205127202|22.16455
20250521205228202|22.28281
20250521205329202|22.21005
20250521205430202|22.23734
20250521205531202|22.05545
20250521205632202|22.21005
20250521205733202|22.13727
20250521205834202|22.30099
20250521205935202|22.11908
20250521210036202|22.17365
20250521210137202|22.13727
20250521210238202|22.17365
20250521210339202|22.07364
20250521210440202|22.17365
20250521210613202|22.15546
20250521210714202|22.4921
20250521210815202|22.22821
20250521210916202|22.07364
20250521211017202|22.21915
20250521211118202|22.12817
20250521211220202|22.12817
20250521211321202|22.14636
20250521211422202|22.17365
20250521211523202|22.41019
20250521211624202|22.12817
20250521211725202|22.31006
20250521211826202|22.14636
20250521211927202|22.27368
20250521212028202|21.99182
20250521212129202|22.14636
20250521212230202|22.18274
20250521212331202|22.20093
20250521212432202|22.22821
20250521212533202|22.19183
20250521212634202|22.12817
20250521212735202|22.07364
20250521212836202|22.51941
20250521212937202|22.10089
20250521213038202|22.09183
20250521213139202|22.20093
20250521213240202|22.17365
20250521213341202|22.16455
20250521213442202|22.12817
20250521213543202|22.12817
20250521213644202|22.15546
20250521213745202|22.18274
20250521213846202|22.02817
20250521213947202|21.97366
20250521214049202|22.17365
20250521214150202|22.14636
20250521214251202|22.15546
20250521214352202|22.12817
20250521214453202|22.00095
20250521214554202|21.93732
20250521214655202|22.06454
20250521214756202|22.10095
20250521214857202|22.56491
20250521214958202|22.18274
20250521215059202|22.30099
20250521215200202|22.04636
20250521215301202|22.16455
20250521215402202|22.06454
20250521215504202|22.06454
20250521215605202|22.13727
20250521215706202|22.11908
20250521215807202|22.00095
20250521215908202|22.17365
20250521220009202|22.11908
20250521220110202|22.18274
20250521220211202|22.09183
20250521220312202|22.13727
20250521220413202|22.00095
20250521220514202|22.33737
20250521220617202|21.99182
20250521220718202|22.10999
20250521220819202|22.16455
20250521220920202|22.13727
20250521221021202|22.17365
20250521221122202|21.91913
20250521221223202|22.04636
20250521221324202|22.10999
20250521221425202|22.09183
20250521221526202|22.10999
20250521221627202|22.11908
20250521221728202|22.10095
20250521221829202|22.08276
20250521221930202|22.08276
20250521222031202|22.18274
20250521222132202|22.01001
20250521222233202|22.12817
20250521222334202|21.97366
20250521222435202|22.18274
20250521222536202|22.07364
20250521222637202|21.95551
20250521222738202|22.15546
20250521222839202|22.13727
20250521222940202|22.01001
20250521223041202|22.27368
20250521223142202|22.14636
20250521223243202|22.10095
20250521223344202|22.09183
20250521223445202|22.23734
20250521223546202|22.15546
20250521223647202|22.11908
20250521223748202|22.04636
20250521223849202|22.02817
20250521223950202|22.05545
20250521224051202|22.25549
20250521224152202|22.09183
20250521224253202|22.08276
20250521224354202|22.15546
20250521224455202|22.10999
20250521224556202|22.10999
20250521224657202|22.35559
20250521224758202|22.11908
20250521224859202|21.94641
20250521225000202|21.99182
20250521225101202|21.99182
20250521225202202|22.03732
20250521225303202|22.16455
20250521225404202|22.16455
20250521225505202|22.20093
20250521225606202|22.07364
20250521225707202|22.05545
20250521225808202|22.10999
20250521225909202|22.23734
20250521230010202|22.12817
20250521230111202|22.02817
20250521230212202|22.10999
20250521230313202|22.18274
20250521230414202|22.04636
20250521230515202|22.10095
20250521230644202|22.04636
20250521230745202|21.88278
20250521230846202|22.05545
20250521230947202|22.14636
20250521231048202|22.07364
20250521231149202|22.00095
20250521231250202|22.08276
20250521231351202|22.07364
20250521231452202|22.11908
20250521231553202|22.09183
20250521231654202|22.09183
20250521231755202|21.97366
20250521231856202|22.05545
20250521231957202|22.12817
20250521232058202|22.10999
20250521232159202|22.04636
20250521232300202|22.07364
20250521232401202|22.07364
20250521232502202|22.00095
20250521232603202|22.00095
20250521232704202|22.07364
20250521232805202|21.98276
20250521232906202|21.90097
20250521233007202|22.08276
20250521233108202|22.09183
20250521233209202|22.2373
20250521233310202|22.0191
20250521233411202|21.96457
20250521233512202|22.10089
20250521233613202|22.14636
20250521233714202|22.05545
20250521233815202|22.05545
20250521233916202|22.06454
20250521234017202|21.99182
20250521234118202|21.99182
20250521234219202|22.05545
20250521234320202|22.02817
20250521234421202|21.88278
20250521234522202|22.07364
20250521234623202|22.09183
20250521234724202|21.99182
20250521234825202|21.96457
20250521234926202|22.14636
20250521235027202|22.00095
20250521235128202|21.86462
20250521235229202|21.89185
20250521235330202|21.91
20250521235431202|21.99182
20250521235532202|22.27368
20250521235633202|22.12817
20250521235734202|22.00095
20250521235835202|22.10095
20250521235936202|22.11908