20250517000052202|21.5105
20250517000153202|21.57401
20250517000254202|21.57401
20250517000355202|21.51953
20250517000456202|21.41064
20250517000557202|21.48325
20250517000658202|21.57401
20250517000759202|21.55588
20250517000900202|21.48325
20250517001001202|21.47415
20250517001102202|21.53772
20250517001203202|21.35617
20250517001304202|21.4379
20250517001405202|21.50143
20250517001506202|21.51953
20250517001607202|21.52859
20250517001708202|21.49231
20250517001809202|21.61942
20250517001910202|21.52859
20250517002011202|21.68295
20250517002112202|21.60123
20250517002213202|21.4379
20250517002314202|21.53772
20250517002415202|21.47415
20250517002516202|21.55588
20250517002617202|21.45602
20250517002718202|21.54678
20250517002819202|21.48325
20250517002920202|21.53772
20250517003021202|21.55588
20250517003122202|21.57401
20250517003223202|21.38342
20250517003324202|21.55588
20250517003425202|21.75562
20250517003526202|21.42877
20250517003627202|21.57401
20250517003728202|21.44693
20250517003829202|21.4379
20250517003930202|21.5105
20250517004031202|21.41064
20250517004132202|21.27454
20250517004234202|21.46512
20250517004335202|21.46512
20250517004436202|21.40155
20250517004537202|21.62848
20250517004638202|21.51953
20250517004739202|21.50143
20250517004840202|21.47415
20250517004941202|21.4379
20250517005042202|21.35617
20250517005143202|21.44693
20250517005244202|21.54678
20250517005345202|21.55588
20250517005446202|21.44693
20250517005547202|21.49231
20250517005648202|21.46512
20250517005749202|21.41064
20250517005850202|21.31082
20250517005951202|21.40155
20250517010052202|21.53772
20250517010153202|21.28363
20250517010254202|21.5105
20250517010355202|21.41974
20250517010456202|21.49231
20250517010557202|21.54678
20250517010658202|21.33807
20250517010759202|21.52859
20250517010900202|21.41064
20250517011001202|21.50143
20250517011135202|21.4379
20250517011348202|21.4379
20250517011449202|21.70114
20250517011550202|21.44693
20250517011651202|21.44693
20250517011752202|21.35617
20250517011853202|21.58307
20250517011954202|21.61032
20250517012055202|21.41974
20250517012156202|21.61942
20250517012257202|21.5105
20250517012358202|21.53772
20250517012459202|21.49231
20250517012600202|21.41064
20250517012701202|21.41064
20250517012802202|21.42877
20250517012903202|21.202
20250517013004202|21.5105
20250517013105202|21.52859
20250517013206202|21.4379
20250517013307202|21.35617
20250517013408202|21.6557
20250517013509202|21.48325
20250517013610202|21.51953
20250517013711202|21.44693
20250517013812202|21.51953
20250517013913202|21.52859
20250517014014202|21.5105
20250517014115202|21.55588
20250517014216202|21.61032
20250517014317202|21.4379
20250517014418202|21.55588
20250517014519202|21.51953
20250517014620202|21.56494
20250517014721202|21.5105
20250517014822202|21.42877
20250517014923202|21.45602
20250517015024202|21.49231
20250517015125202|21.52859
20250517015226202|21.45599
20250517015327202|21.48325
20250517015428202|21.41064
20250517015529202|21.48325
20250517015630202|21.60123
20250517015731202|21.52859
20250517015832202|21.41974
20250517015933202|21.55588
20250517020034202|21.50143
20250517020135202|21.5105
20250517020236202|21.49231
20250517020337202|21.5105
20250517020438202|21.4379
20250517020539202|21.54678
20250517020640202|21.5105
20250517020741202|21.55588
20250517020842202|21.61032
20250517020943202|21.40155
20250517021044202|21.37433
20250517021145202|21.39249
20250517021246202|21.35617
20250517021347202|21.37433
20250517021448202|21.5105
20250517021549202|21.49231
20250517021650202|21.53772
20250517021751202|21.41974
20250517021852202|21.5105
20250517021953202|21.41064
20250517022054202|21.54678
20250517022155202|21.51953
20250517022256202|21.62848
20250517022357202|21.48325
20250517022458202|21.52859
20250517022559202|21.48325
20250517022700202|21.49231
20250517022801202|21.47415
20250517022902202|21.47415
20250517023003202|21.30173
20250517023104202|21.62848
20250517023205202|21.46512
20250517023306202|21.44693
20250517023407202|21.47415
20250517023508202|21.5105
20250517023609202|21.57401
20250517023710202|21.42877
20250517023811202|21.40155
20250517023912202|21.50143
20250517024013202|21.50143
20250517024114202|21.57401
20250517024215202|21.30173
20250517024316202|21.35617
20250517024417202|21.49231
20250517024518202|21.53772
20250517024619202|21.5105
20250517024720202|21.34711
20250517024821202|21.54678
20250517024922202|21.39249
20250517025023202|21.54678
20250517025124202|21.47415
20250517025225202|21.46512
20250517025326202|21.48325
20250517025427202|21.73746
20250517025528202|21.45599
20250517025629202|21.57401
20250517025730202|21.45599
20250517025831202|21.55588
20250517025932202|21.48325
20250517030033202|21.41974
20250517030134202|21.46512
20250517030235202|21.41064
20250517030336202|21.4379
20250517030437202|21.59216
20250517030538202|21.32898
20250517030639202|21.45602
20250517030740202|21.49231
20250517030841202|21.42877
20250517030942202|21.39249
20250517031043202|21.54678
20250517031523202|21.33807
20250517031721202|21.42877
20250517031822202|21.48325
20250517031923202|21.42877
20250517032024202|21.41974
20250517032125202|21.41974
20250517032226202|21.45599
20250517032327202|21.50143
20250517032428202|21.36526
20250517032529202|21.52859
20250517032630202|21.5105
20250517032731202|21.41974
20250517032832202|21.4379
20250517032933202|21.50143
20250517033034202|21.51953
20250517033135202|21.37433
20250517033236202|21.40155
20250517033337202|21.59216
20250517033438202|21.52859
20250517033539202|21.47415
20250517033640202|21.38342
20250517033741202|21.59216
20250517033842202|21.56494
20250517033943202|21.35617
20250517034045202|21.40155
20250517034146202|21.55588
20250517034247202|21.35617
20250517034348202|21.49231
20250517034449202|21.39249
20250517034550202|21.52859
20250517034651202|21.36526
20250517034752202|21.46512
20250517034853202|21.44693
20250517034954202|21.28363
20250517035055202|21.42877
20250517035156202|21.05685
20250517035257202|21.60123
20250517035358202|21.42877
20250517035459202|21.36526
20250517035600202|21.59216
20250517035701202|21.38342
20250517035802202|21.45602
20250517035903202|21.24731
20250517040004202|21.32898
20250517040105202|21.49231
20250517040206202|21.38342
20250517040307202|21.40155
20250517040408202|21.35617
20250517040509202|21.50143
20250517040610202|21.37433
20250517040711202|21.08408
20250517040812202|21.77377
20250517040913202|21.58307
20250517041014202|21.47415
20250517041115202|21.49231
20250517041216202|21.41064
20250517041317202|21.79196
20250517041418202|21.47415
20250517041519202|21.41974
20250517041620202|21.47415
20250517041721202|21.31992
20250517041822202|21.41064
20250517041923202|21.50143
20250517042025202|21.61032
20250517042126202|21.42877
20250517042227202|21.38342
20250517042328202|21.31992
20250517042429202|21.5105
20250517042530202|21.18381
20250517042631202|21.49231
20250517042732202|21.45602
20250517042833202|21.33807
20250517042934202|21.41974
20250517043035202|21.41064
20250517043136202|21.37433
20250517043237202|21.38342
20250517043338202|21.53772
20250517043439202|21.4379
20250517043540202|21.38342
20250517043641202|21.58307
20250517043742202|21.59216
20250517043843202|21.41974
20250517043944202|21.4379
20250517044045202|21.44693
20250517044146202|21.51953
20250517044247202|21.49231
20250517044348202|21.41974
20250517044449202|21.34711
20250517044550202|21.52859
20250517044651202|21.202
20250517044752202|21.44693
20250517044853202|21.44693
20250517044954202|21.38342
20250517045055202|21.34711
20250517045156202|21.51953
20250517045257202|21.33801
20250517045358202|21.36526
20250517045459202|21.55588
20250517045600202|21.37433
20250517045701202|21.47415
20250517045802202|21.46512
20250517045903202|21.32898
20250517050004202|21.41064
20250517050105202|21.47415
20250517050206202|21.56494
20250517050307202|21.31082
20250517050408202|21.53772
20250517050509202|21.41974
20250517050610202|21.41064
20250517050711202|21.35617
20250517050812202|21.44693
20250517050913202|21.46512
20250517051014202|21.39249
20250517051115202|21.4379
20250517051216202|21.4379
20250517051317202|21.5105
20250517051418202|21.37433
20250517051519202|21.48325
20250517052232202|21.61032
20250517052333202|21.36526
20250517052434202|21.40155
20250517052535202|21.42877
20250517052636202|21.31989
20250517052737202|21.36526
20250517052839202|21.42877
20250517052940202|21.36526
20250517053041202|21.41064
20250517053142202|21.34711
20250517053243202|21.49231
20250517053344202|21.34711
20250517053445202|21.36526
20250517053546202|21.4379
20250517053647202|21.33807
20250517053748202|21.45599
20250517053849202|21.52859
20250517053950202|21.35617
20250517054051202|21.40155
20250517054152202|21.33807
20250517054253202|21.36526
20250517054354202|21.41974
20250517054455202|21.01157
20250517054556202|21.38342
20250517054657202|21.31992
20250517054758202|21.45599
20250517054859202|21.37433
20250517055000202|21.61938
20250517055101202|21.57401
20250517055202202|21.5105
20250517055303202|21.41064
20250517055404202|21.53772
20250517055505202|21.36526
20250517055606202|21.45602
20250517055707202|21.22012
20250517055808202|21.35617
20250517055909202|21.31082
20250517060010202|21.38342
20250517060111202|21.45602
20250517060212202|21.5105
20250517060313202|21.39249
20250517060414202|21.40155
20250517060515202|21.56494
20250517060616202|21.61938
20250517060717202|21.40155
20250517060818202|21.34711
20250517060919202|21.36526
20250517061020202|21.33807
20250517061121202|21.37433
20250517061222202|21.39249
20250517061323202|21.33807
20250517061424202|21.31082
20250517061525202|21.40155
20250517061626202|21.47415
20250517061727202|21.38342
20250517061828202|21.41064
20250517061930202|21.41064
20250517062031202|21.42877
20250517062132202|21.33807
20250517062233202|21.34711
20250517062334202|21.26544
20250517062435202|21.46512
20250517062536202|21.32898
20250517062637202|21.2836
20250517062738202|21.34711
20250517062839202|21.25641
20250517062940202|21.41974
20250517063041202|21.35617
20250517063142202|21.37433
20250517063243202|21.40155
20250517063345202|21.30173
20250517063446202|21.40155
20250517063547202|21.27454
20250517063648202|21.44693
20250517063749202|21.39249
20250517063850202|21.41064
20250517063951202|21.58307
20250517064052202|21.58307
20250517064153202|21.33807
20250517064255202|21.32898
20250517064356202|21.14755
20250517064457202|21.38342
20250517064558202|21.42877
20250517064659202|21.32898
20250517064800202|21.30173
20250517064901202|21.32898
20250517065002202|21.69205
20250517065103202|21.27454
20250517065204202|21.27454
20250517065305202|21.34711
20250517065406202|21.35617
20250517065507202|21.42877
20250517065608202|21.38342
20250517065709202|21.40155
20250517065810202|21.2836
20250517065911202|21.46512
20250517070012202|20.77588
20250517070113202|21.40155
20250517070214202|21.40155
20250517070315202|21.27454
20250517070416202|21.31082
20250517070517202|21.30179
20250517070618202|21.37433
20250517070719202|21.55588
20250517070820202|21.31082
20250517070921202|21.32898
20250517071022202|21.31082
20250517071123202|21.39249
20250517071224202|21.34711
20250517071325202|21.29269
20250517071426202|21.32898
20250517071527202|21.16568
20250517071628202|21.33807
20250517071729202|21.40155
20250517071830202|21.45602
20250517071931202|21.41974
20250517072032202|21.34711
20250517072133202|21.35617
20250517072329202|21.31992
20250517072430202|21.37433
20250517072531202|21.12943
20250517072632202|21.35617
20250517072733202|21.31082
20250517072834202|21.47415
20250517072935202|21.32898
20250517073036202|21.31992
20250517073137202|21.35617
20250517073238202|21.29269
20250517073339202|21.31082
20250517073440202|21.40155
20250517073541202|21.22916
20250517073642202|21.41064
20250517073743202|21.46512
20250517073844202|21.35617
20250517073946202|21.22916
20250517074047202|21.202
20250517074148202|21.40155
20250517074249202|21.30173
20250517074350202|21.31992
20250517074451202|21.41974
20250517074552202|21.32898
20250517074653202|21.39249
20250517074754202|21.41064
20250517074855202|21.54678
20250517074956202|21.38342
20250517075057202|21.39249
20250517075158202|21.31082
20250517075259202|21.46512
20250517075400202|21.31992
20250517075501202|21.28363
20250517075602202|21.38342
20250517075703202|21.22916
20250517075804202|21.35617
20250517075905202|21.21103
20250517080006202|21.38342
20250517080107202|21.18381
20250517080208202|21.202
20250517080309202|21.33807
20250517080410202|21.28363
20250517080511202|21.22916
20250517080612202|21.33807
20250517080713202|21.31992
20250517080814202|21.27454
20250517080915202|21.50143
20250517081016202|21.22012
20250517081117202|21.26544
20250517081218202|21.47415
20250517081319202|21.31992
20250517081420202|21.25641
20250517081521202|21.41064
20250517081622202|21.26544
20250517081723202|21.45602
20250517081824202|21.29269
20250517081925202|21.22916
20250517082026202|21.31082
20250517082127202|21.4379
20250517082228202|21.31992
20250517082329202|21.30173
20250517082430202|21.41064
20250517082531202|21.26544
20250517082632202|21.17477
20250517082733202|21.44693
20250517082834202|21.24731
20250517082935202|21.31082
20250517083036202|21.36526
20250517083137202|21.41974
20250517083238202|21.50143
20250517083339202|21.35617
20250517083440202|21.39249
20250517083541202|21.47415
20250517083642202|21.60123
20250517083744202|21.19293
20250517083845202|21.30179
20250517083946202|21.37433
20250517084047202|21.25641
20250517084148202|21.36526
20250517084249202|21.35617
20250517084350202|21.37433
20250517084451202|21.49231
20250517084552202|21.35617
20250517084653202|21.41974
20250517084754202|21.32898
20250517084855202|21.42877
20250517084956202|21.27454
20250517085057202|21.36526
20250517085158202|21.33807
20250517085259202|21.45602
20250517085400202|21.64667
20250517085501202|21.41064
20250517085602202|21.31082
20250517085703202|21.34711
20250517085804202|20.98431
20250517085905202|21.31082
20250517090006202|21.44693
20250517090108202|21.38342
20250517090209202|21.38342
20250517090310202|21.35617
20250517090411202|21.31992
20250517090512202|20.89368
20250517090613202|21.30173
20250517090714202|21.40155
20250517090815202|21.41974
20250517090916202|21.41064
20250517091017202|21.19293
20250517091118202|21.40155
20250517091219202|21.36526
20250517091320202|21.41974
20250517091421202|21.32898
20250517091522202|21.23828
20250517091623202|21.40155
20250517091724202|21.18381
20250517091825202|21.202
20250517091926202|21.51953
20250517092027202|21.32898
20250517092128202|21.19293
20250517092229202|21.29269
20250517092400202|21.32898
20250517092501202|21.24731
20250517092602202|21.49231
20250517092703202|21.5105
20250517092804202|21.32898
20250517092905202|21.38342
20250517093006202|21.19293
20250517093107202|21.37433
20250517093208202|21.32898
20250517093309202|21.44693
20250517093410202|21.56494
20250517093511202|21.02966
20250517093612202|21.40155
20250517093713202|21.03876
20250517093814202|21.2836
20250517093915202|21.48325
20250517094016202|21.37433
20250517094117202|21.29269
20250517094218202|21.31082
20250517094319202|21.5105
20250517094420202|21.26544
20250517094521202|21.42877
20250517094622202|21.34711
20250517094723202|21.34711
20250517094824202|21.41064
20250517094925202|21.30173
20250517095026202|21.2836
20250517095127202|21.41974
20250517095228202|21.41974
20250517095329202|21.57401
20250517095430202|21.59216
20250517095531202|21.4379
20250517095632202|21.37433
20250517095733202|21.46512
20250517095834202|21.31992
20250517095935202|21.30179
20250517100036202|21.33807
20250517100137202|21.28363
20250517100238202|21.37433
20250517100339202|21.41064
20250517100440202|21.38342
20250517100541202|21.40155
20250517100642202|21.40155
20250517100743202|21.36526
20250517100844202|21.44693
20250517100945202|21.19293
20250517101046202|21.40155
20250517101147202|21.39249
20250517101248202|21.40155
20250517101349202|21.31082
20250517101450202|21.44693
20250517101551202|21.41064
20250517101652202|21.59216
20250517101753202|21.39249
20250517101854202|21.35617
20250517101955202|21.16568
20250517102056202|21.31082
20250517102157202|21.15662
20250517102258202|21.39249
20250517102359202|21.34711
20250517102735202|21.2836
20250517102836202|21.41064
20250517102937202|21.29269
20250517103038202|21.41064
20250517103139202|21.30173
20250517103240202|21.25641
20250517103341202|21.38342
20250517103442202|21.36526
20250517103543202|21.52859
20250517103644202|21.31082
20250517103745202|21.23828
20250517103846202|21.41064
20250517103947202|21.46512
20250517104048202|20.92996
20250517104149202|21.21103
20250517104250202|21.4379
20250517104351202|21.40155
20250517104452202|21.61032
20250517104553202|21.31992
20250517104654202|21.63754
20250517104755202|21.37433
20250517104856202|21.21103
20250517104957202|21.38342
20250517105058202|21.35617
20250517105159202|21.33807
20250517105300202|21.40155
20250517105401202|21.32898
20250517105502202|21.34711
20250517105603202|21.35617
20250517105704202|21.4379
20250517105805202|21.61938
20250517105906202|21.26544
20250517110007202|21.4379
20250517110108202|21.30173
20250517110209202|21.47415
20250517110310202|21.51953
20250517110411202|21.38342
20250517110512202|21.36526
20250517110613202|21.36526
20250517110714202|21.202
20250517110815202|21.46512
20250517110916202|21.57401
20250517111017202|21.33807
20250517111118202|21.34711
20250517111219202|21.61032
20250517111320202|20.97531
20250517111421202|21.49231
20250517111522202|21.40155
20250517111623202|21.31082
20250517111724202|21.42877
20250517111825202|21.52859
20250517111926202|21.34711
20250517112027202|21.47415
20250517112128202|21.41064
20250517112229202|21.36526
20250517112330202|21.47415
20250517112431202|21.33807
20250517112532202|21.42877
20250517112633202|21.41974
20250517112734202|21.41064
20250517112835202|21.35617
20250517112936202|21.53772
20250517113037202|21.22916
20250517113138202|21.33807
20250517113239202|21.33807
20250517113340202|21.30179
20250517113441202|21.42877
20250517113542202|21.46512
20250517113643202|21.41974
20250517113744202|21.55588
20250517113845202|21.54678
20250517113946202|21.48325
20250517114047202|21.44693
20250517114148202|21.29269
20250517114249202|21.36526
20250517114350202|21.38342
20250517114451202|21.42877
20250517114552202|21.29269
20250517114653202|21.36526
20250517114754202|21.39249
20250517114855202|21.4379
20250517114956202|21.35617
20250517115057202|21.40155
20250517115158202|21.30173
20250517115259202|21.41064
20250517115400202|21.59216
20250517115501202|21.45602
20250517115602202|21.49231
20250517115703202|21.39249
20250517115804202|21.40155
20250517115905202|21.50143
20250517120006202|21.40155
20250517120107202|21.47415
20250517120208202|21.56494
20250517120309202|21.45602
20250517120410202|21.31992
20250517120511202|21.36526
20250517120612202|21.45602
20250517120713202|21.38342
20250517120814202|21.69205
20250517120915202|21.4379
20250517121016202|21.49231
20250517121117202|21.5105
20250517121218202|21.33807
20250517121319202|21.31082
20250517121420202|21.50143
20250517121521202|21.38342
20250517121622202|21.4379
20250517121723202|21.39249
20250517121824202|21.37433
20250517121925202|21.48325
20250517122026202|21.38342
20250517122127202|21.11127
20250517122228202|21.42877
20250517122329202|21.36526
20250517122430202|21.44693
20250517122531202|21.41064
20250517122632202|21.48325
20250517122806202|21.4379
20250517122907202|21.38342
20250517123008202|21.45602
20250517123109202|21.44693
20250517123210202|21.23828
20250517123311202|21.39249
20250517123412202|21.38342
20250517123513202|20.88464
20250517123614202|21.47415
20250517123715202|21.47415
20250517123816202|21.48325
20250517123917202|21.41064
20250517124018202|21.49231
20250517124119202|21.41974
20250517124220202|21.44693
20250517124321202|21.4379
20250517124422202|21.39249
20250517124523202|21.44693
20250517124624202|21.41974
20250517124725202|21.54678
20250517124826202|21.45599
20250517124927202|21.42877
20250517125028202|21.33807
20250517125129202|21.36526
20250517125230202|21.47415
20250517125332202|21.51953
20250517125433202|21.42877
20250517125534202|21.5105
20250517125635202|21.41064
20250517125736202|21.42877
20250517125837202|21.42877
20250517125938202|21.41064
20250517130039202|21.40155
20250517130140202|21.45599
20250517130241202|21.45602
20250517130342202|21.58307
20250517130443202|21.47415
20250517130544202|21.5105
20250517130645202|21.6557
20250517130746202|21.40155
20250517130847202|21.39249
20250517130948202|21.47415
20250517131049202|21.37433
20250517131150202|21.47415
20250517131251202|21.38342
20250517131352202|21.47415
20250517131453202|21.50143
20250517131554202|21.48325
20250517131655202|21.61032
20250517131756202|21.51953
20250517131857202|21.42877
20250517131958202|21.44693
20250517132100202|21.49231
20250517132201202|21.41974
20250517132302202|21.49231
20250517132403202|21.4379
20250517132504202|21.5105
20250517132605202|21.46512
20250517132706202|21.63754
20250517132807202|21.26544
20250517132908202|21.58307
20250517133009202|21.48325
20250517133110202|21.46512
20250517133211202|21.48325
20250517133312202|21.50143
20250517133413202|21.45602
20250517133514202|21.52859
20250517133615202|21.59216
20250517133716202|21.64667
20250517133817202|21.60123
20250517133918202|21.71927
20250517134019202|21.53772
20250517134120202|21.47415
20250517134221202|21.46512
20250517134322202|21.52859
20250517134423202|21.41064
20250517134524202|21.41974
20250517134625202|21.41974
20250517134726202|21.29269
20250517134827202|21.45599
20250517134928202|21.49231
20250517135029202|21.52859
20250517135130202|21.53772
20250517135231202|21.6557
20250517135332202|21.50143
20250517135433202|21.48325
20250517135534202|21.47415
20250517135635202|21.38342
20250517135736202|21.52859
20250517135837202|21.54678
20250517135938202|21.49231
20250517140039202|21.53772
20250517140140202|21.48325
20250517140241202|21.35617
20250517140342202|21.54678
20250517140443202|21.4379
20250517140544202|21.53772
20250517140645202|21.49231
20250517140746202|21.58307
20250517140847202|21.53772
20250517140948202|21.44693
20250517141049202|21.5105
20250517141150202|21.44693
20250517141251202|21.54678
20250517141352202|21.61938
20250517141453202|21.47415
20250517141554202|21.60123
20250517141655202|21.62848
20250517141756202|21.22012
20250517141857202|21.45602
20250517141958202|21.56494
20250517142059202|21.64667
20250517142200202|21.24731
20250517142301202|21.56494
20250517142402202|21.48325
20250517142503202|21.54678
20250517142604202|21.53772
20250517142705202|21.60123
20250517142837202|21.48325
20250517142938202|21.4379
20250517143039202|21.55588
20250517143140202|21.52859
20250517143241202|21.5105
20250517143342202|21.64667
20250517143443202|21.55588
20250517143544202|21.53772
20250517143645202|21.45602
20250517143746202|21.59216
20250517143847202|21.4379
20250517143948202|21.63754
20250517144049202|21.63754
20250517144150202|21.18381
20250517144251202|21.56494
20250517144352202|21.42877
20250517144453202|21.64667
20250517144554202|21.56494
20250517144655202|21.57401
20250517144756202|21.5105
20250517144857202|21.6557
20250517144958202|21.61032
20250517145059202|21.50143
20250517145200202|22.10089
20250517145301202|21.79196
20250517145403202|21.6557
20250517145504202|21.32898
20250517145605202|21.6557
20250517145706202|21.61032
20250517145807202|21.67389
20250517145908202|21.92822
20250517150009202|21.6557
20250517150110202|21.44693
20250517150211202|21.62848
20250517150312202|21.81009
20250517150413202|21.63754
20250517150514202|21.64667
20250517150615202|21.66479
20250517150716202|21.78287
20250517150817202|21.63754
20250517150918202|21.71927
20250517151019202|21.74652
20250517151120202|21.68295
20250517151221202|21.62848
20250517151322202|21.57401
20250517151423202|21.61942
20250517151524202|21.61938
20250517151625202|21.71927
20250517151726202|21.70114
20250517151827202|21.52859
20250517151928202|21.64667
20250517152029202|21.61942
20250517152130202|21.67389
20250517152231202|21.61942
20250517152332202|21.73746
20250517152433202|21.71927
20250517152534202|21.73746
20250517152635202|21.71927
20250517152736202|21.61938
20250517152837202|21.70114
20250517152938202|21.66479
20250517153039202|21.72839
20250517153140202|21.68295
20250517153241202|21.69205
20250517153342202|21.6557
20250517153443202|21.48325
20250517153544202|21.67389
20250517153645202|21.76468
20250517153746202|21.71927
20250517153847202|21.71021
20250517153948202|21.74652
20250517154049202|21.58307
20250517154150202|21.71927
20250517154251202|21.75562
20250517154352202|21.61032
20250517154453202|21.62848
20250517154554202|21.71927
20250517154655202|21.83737
20250517154756202|21.79196
20250517154857202|21.75562
20250517154958202|21.83737
20250517155059202|21.71927
20250517155200202|21.62848
20250517155301202|21.81009
20250517155402202|21.76468
20250517155503202|21.69205
20250517155604202|21.75562
20250517155705202|21.71927
20250517155806202|21.39249
20250517155907202|21.72839
20250517160008202|21.63754
20250517160109202|21.63754
20250517160210202|21.74652
20250517160311202|21.58307
20250517160412202|21.78287
20250517160513202|21.62848
20250517160614202|21.74652
20250517160715202|21.75562
20250517160816202|21.76468
20250517160917202|21.74652
20250517161018202|21.74652
20250517161119202|21.91913
20250517161220202|21.62848
20250517161321202|21.70114
20250517161422202|21.96457
20250517161523202|21.67389
20250517161624202|21.71021
20250517161725202|21.68295
20250517161826202|21.68295
20250517161928202|21.85553
20250517162029202|21.75562
20250517162130202|21.72839
20250517162231202|21.72839
20250517162332202|21.79196
20250517162433202|21.84647
20250517162534202|21.62848
20250517162635202|21.73746
20250517162736202|21.61938
20250517162909202|21.62848
20250517163010202|21.68295
20250517163111202|21.75562
20250517163212202|21.58307
20250517163313202|21.79196
20250517163414202|21.45602
20250517163515202|21.45602
20250517163616202|21.68295
20250517163717202|21.76468
20250517163818202|21.83737
20250517163919202|21.71021
20250517164020202|21.89185
20250517164121202|21.68295
20250517164222202|21.69205
20250517164323202|21.71021
20250517164424202|21.73746
20250517164525202|21.74652
20250517164626202|21.84647
20250517164727202|21.69205
20250517164828202|21.83737
20250517164929202|21.69205
20250517165030202|21.77377
20250517165131202|21.79196
20250517165232202|21.96457
20250517165333202|21.78287
20250517165434202|21.78287
20250517165535202|21.79196
20250517165636202|21.75562
20250517165737202|21.71021
20250517165838202|21.5105
20250517165939202|21.76468
20250517170040202|21.81009
20250517170141202|21.67389
20250517170242202|21.73746
20250517170343202|21.69205
20250517170444202|21.67389
20250517170545202|21.80103
20250517170646202|21.89185
20250517170747202|21.91
20250517170848202|21.78287
20250517170949202|21.76468
20250517171050202|21.74652
20250517171151202|21.62848
20250517171252202|21.73746
20250517171353202|21.75562
20250517171454202|21.83737
20250517171555202|21.76468
20250517171656202|21.81009
20250517171757202|21.77377
20250517171858202|21.53772
20250517171959202|21.85553
20250517172100202|21.73746
20250517172201202|21.71021
20250517172302202|21.50143
20250517172403202|21.76468
20250517172504202|21.63754
20250517172605202|21.56494
20250517172706202|21.75562
20250517172807202|21.79196
20250517172908202|21.70114
20250517173009202|21.6557
20250517173110202|21.63754
20250517173211202|21.77377
20250517173312202|21.59216
20250517173413202|21.72839
20250517173514202|21.68295
20250517173615202|21.54678
20250517173716202|21.62848
20250517173817202|21.68295
20250517173918202|21.74652
20250517174019202|21.69205
20250517174120202|21.75562
20250517174221202|21.81009
20250517174322202|21.76468
20250517174423202|21.58307
20250517174524202|21.80103
20250517174625202|21.75562
20250517174726202|21.72839
20250517174827202|21.67389
20250517174928202|21.31082
20250517175029202|21.40155
20250517175130202|21.80103
20250517175231202|21.67389
20250517175332202|21.40155
20250517175433202|21.91913
20250517175534202|21.85553
20250517175635202|21.75562
20250517175736202|21.82828
20250517175837202|21.81009
20250517175938202|21.79196
20250517180039202|21.61032
20250517180140202|21.80103
20250517180241202|21.73746
20250517180342202|21.80103
20250517180443202|21.54678
20250517180544202|21.73746
20250517180645202|21.72839
20250517180746202|21.70114
20250517180847202|21.84647
20250517180948202|21.71021
20250517181049202|21.77377
20250517181150202|21.72839
20250517181251202|21.70114
20250517181352202|21.71021
20250517181453202|21.68295
20250517181554202|21.78287
20250517181655202|21.71021
20250517181756202|21.83737
20250517181857202|21.87369
20250517181958202|21.83737
20250517182059202|21.80103
20250517182200202|21.76468
20250517182301202|21.57401
20250517182402202|21.78287
20250517182503202|21.67389
20250517182604202|21.61032
20250517182705202|21.80103
20250517182806202|21.79196
20250517182940202|21.75562
20250517183041202|21.76468
20250517183142202|21.77377
20250517183243202|21.77377
20250517183344202|21.84647
20250517183445202|21.70114
20250517183546202|21.88281
20250517183647202|21.58307
20250517183748202|21.79196
20250517183849202|21.71021
20250517183950202|21.63754
20250517184051202|21.76468
20250517184152202|21.78287
20250517184253202|21.76468
20250517184354202|21.61942
20250517184455202|21.82828
20250517184556202|21.64661
20250517184657202|21.77377
20250517184758202|21.80103
20250517184859202|21.73746
20250517185000202|21.90097
20250517185101202|21.6557
20250517185202202|21.56494
20250517185303202|21.34711
20250517185404202|21.55588
20250517185505202|21.73746
20250517185606202|21.76468
20250517185707202|21.80103
20250517185808202|21.71021
20250517185909202|21.82828
20250517190010202|21.76468
20250517190111202|21.6557
20250517190212202|21.76468
20250517190313202|21.79196
20250517190414202|21.85553
20250517190515202|21.78287
20250517190616202|21.71927
20250517190717202|21.84647
20250517190818202|21.70114
20250517190919202|21.82828
20250517191020202|21.75562
20250517191121202|21.61938
20250517191222202|21.75562
20250517191323202|21.77377
20250517191424202|21.6557
20250517191525202|21.71927
20250517191626202|21.76468
20250517191727202|21.85553
20250517191828202|21.70114
20250517191929202|21.88281
20250517192030202|21.79196
20250517192131202|21.91
20250517192232202|21.77377
20250517192333202|21.70114
20250517192434202|21.92822
20250517192535202|21.76468
20250517192636202|21.83737
20250517192737202|21.89185
20250517192838202|21.81918
20250517192939202|21.70114
20250517193040202|21.88281
20250517193141202|21.80103
20250517193242202|21.84647
20250517193343202|22.2919
20250517193444202|21.84647
20250517193545202|21.74652
20250517193646202|21.76468
20250517193747202|21.79196
20250517193848202|21.89185
20250517193949202|21.69205
20250517194050202|21.80103
20250517194151202|21.81009
20250517194252202|21.77377
20250517194353202|21.6557
20250517194454202|21.71021
20250517194555202|21.96457
20250517194656202|21.79196
20250517194757202|21.80103
20250517194858202|21.80103
20250517194959202|21.80103
20250517195100202|21.71927
20250517195201202|21.68295
20250517195302202|21.87369
20250517195403202|21.81918
20250517195504202|21.75562
20250517195605202|21.81009
20250517195706202|21.80103
20250517195807202|21.84647
20250517195908202|21.86462
20250517200009202|21.84647
20250517200110202|21.91913
20250517200211202|21.84647
20250517200312202|21.86462
20250517200413202|21.75562
20250517200514202|21.81009
20250517200615202|21.85553
20250517200716202|21.76468
20250517200817202|21.85553
20250517200918202|21.82828
20250517201019202|21.75562
20250517201120202|21.72839
20250517201221202|21.97366
20250517201322202|21.86462
20250517201423202|21.79196
20250517201524202|21.57401
20250517201625202|21.87369
20250517201726202|21.83737
20250517201827202|21.77377
20250517201928202|21.77377
20250517202029202|21.75562
20250517202130202|21.74652
20250517202231202|21.81918
20250517202332202|21.82828
20250517202433202|21.71021
20250517202534202|21.88278
20250517202635202|21.93732
20250517202736202|21.72839
20250517202837202|21.75562
20250517203012202|21.77377
20250517203113202|21.73746
20250517203214202|21.77377
20250517203315202|21.73746
20250517203416202|21.6557
20250517203517202|21.80103
20250517203619202|21.83737
20250517203720202|21.52859
20250517203821202|21.78287
20250517203922202|21.83737
20250517204023202|21.70114
20250517204124202|21.30173
20250517204225202|21.87369
20250517204326202|21.78287
20250517204427202|21.72839
20250517204528202|21.74652
20250517204629202|21.69205
20250517204730202|21.88278
20250517204831202|21.81918
20250517204932202|21.61942
20250517205033202|21.85553
20250517205134202|21.71021
20250517205235202|21.61938
20250517205336202|21.82828
20250517205437202|21.82828
20250517205538202|21.71927
20250517205639202|21.84647
20250517205740202|21.35617
20250517205841202|21.76468
20250517205942202|21.76468
20250517210043202|21.71021
20250517210144202|21.56494
20250517210245202|21.59216
20250517210347202|21.71021
20250517210448202|21.61938
20250517210549202|21.71021
20250517210650202|21.69205
20250517210751202|21.91
20250517210852202|21.74652
20250517210953202|21.73746
20250517211054202|21.87369
20250517211155202|21.83737
20250517211256202|21.71021
20250517211357202|21.74652
20250517211458202|21.75562
20250517211559202|21.77377
20250517211700202|21.69205
20250517211801202|21.76468
20250517211902202|21.63754
20250517212003202|21.75562
20250517212104202|21.66479
20250517212205202|21.59216
20250517212306202|21.71021
20250517212407202|21.82828
20250517212508202|21.62848
20250517212609202|21.70114
20250517212710202|21.70114
20250517212811202|21.68295
20250517212912202|21.93732
20250517213013202|21.75562
20250517213114202|21.59216
20250517213215202|21.79196
20250517213316202|21.86462
20250517213417202|21.67389
20250517213518202|21.73746
20250517213619202|21.79196
20250517213720202|21.71927
20250517213821202|21.71927
20250517213922202|21.87369
20250517214023202|21.71927
20250517214124202|21.71927
20250517214225202|21.72839
20250517214326202|21.76468
20250517214427202|21.72839
20250517214528202|21.70114
20250517214629202|21.75562
20250517214730202|21.66479
20250517214831202|21.76468
20250517214932202|21.76468
20250517215033202|21.98276
20250517215134202|21.76468
20250517215235202|21.77377
20250517215336202|21.76468
20250517215437202|21.62848
20250517215538202|21.91
20250517215639202|21.6557
20250517215740202|21.78287
20250517215841202|21.63754
20250517215942202|21.75562
20250517220043202|21.71927
20250517220144202|21.78287
20250517220245202|21.71927
20250517220346202|21.63754
20250517220447202|21.67389
20250517220548202|21.73746
20250517220649202|21.85553
20250517220750202|21.80103
20250517220851202|21.6557
20250517220952202|21.69205
20250517221053202|21.67389
20250517221154202|21.68295
20250517221255202|21.68295
20250517221356202|21.75562
20250517221457202|21.61032
20250517221558202|21.68295
20250517221700202|21.6557
20250517221801202|21.63754
20250517221902202|21.72839
20250517222003202|21.66479
20250517222104202|21.74652
20250517222205202|21.81918
20250517222306202|21.58307
20250517222407202|21.70114
20250517222508202|21.75562
20250517222609202|21.74652
20250517222710202|21.55588
20250517222811202|21.63754
20250517222912202|21.71021
20250517223043202|21.6557
20250517223144202|21.61032
20250517223245202|21.88281
20250517223346202|21.61938
20250517223447202|21.94641
20250517223548202|21.64667
20250517223649202|21.67389
20250517223750202|21.73746
20250517223851202|21.56494
20250517223952202|21.76468
20250517224053202|21.66479
20250517224154202|21.70114
20250517224255202|21.55588
20250517224356202|21.6557
20250517224457202|21.71927
20250517224558202|21.79196
20250517224659202|21.69205
20250517224800202|21.74652
20250517224901202|21.62848
20250517225002202|21.60123
20250517225103202|21.71021
20250517225204202|21.70114
20250517225305202|21.64667
20250517225406202|21.79196
20250517225507202|21.64667
20250517225608202|21.79196
20250517225709202|21.57401
20250517225810202|21.75562
20250517225911202|21.59216
20250517230012202|21.66479
20250517230113202|21.46512
20250517230214202|21.51953
20250517230315202|21.77377
20250517230416202|21.61938
20250517230517202|21.63754
20250517230618202|21.69205
20250517230719202|21.78287
20250517230820202|21.67389
20250517230921202|21.5105
20250517231022202|21.64667
20250517231123202|21.44693
20250517231224202|21.72839
20250517231325202|21.59216
20250517231426202|21.73746
20250517231527202|21.55588
20250517231628202|21.62848
20250517231729202|21.68295
20250517231830202|21.64667
20250517231931202|21.52859
20250517232032202|21.6557
20250517232133202|21.92822
20250517232234202|21.71927
20250517232335202|21.73746
20250517232436202|21.71021
20250517232537202|21.68295
20250517232638202|21.53772
20250517232739202|21.72839
20250517232840202|21.73746
20250517232941202|21.56494
20250517233042202|21.59216
20250517233143202|21.54678
20250517233244202|21.61938
20250517233345202|21.71927
20250517233446202|21.64661
20250517233547202|21.61938
20250517233648202|21.63754
20250517233749202|21.56494
20250517233850202|21.62848
20250517233951202|21.59216
20250517234052202|21.61032
20250517234153202|21.67389
20250517234254202|21.44693
20250517234355202|21.6557
20250517234456202|21.48325
20250517234557202|21.68295
20250517234658202|21.47415
20250517234759202|21.56494
20250517234900202|21.60123
20250517235001202|21.61942
20250517235102202|21.62848
20250517235203202|21.6557
20250517235304202|21.68295
20250517235405202|21.58307
20250517235506202|21.64667
20250517235607202|21.67389
20250517235708202|21.64667
20250517235809202|21.78287
20250517235910202|21.54678