20250512000019202|24.91684
20250512000120202|24.95364
20250512000221202|25.09186
20250512000322202|24.77878
20250512000423202|24.91684
20250512000524202|25.11948
20250512000625202|24.81555
20250512000726202|24.99966
20250512000827202|24.82477
20250512000928202|24.62247
20250512001029202|24.86157
20250512001130202|24.93521
20250512001231202|24.65009
20250512001332202|24.99048
20250512001433202|24.81555
20250512001534202|24.65009
20250512001635202|24.7236
20250512001736202|24.92603
20250512001837202|24.82477
20250512001938202|24.77878
20250512002039202|24.88919
20250512002140202|24.79718
20250512002241202|24.66843
20250512002342202|24.76038
20250512002443202|24.73279
20250512002544202|24.79718
20250512002645202|24.71439
20250512002746202|24.75119
20250512002847202|24.75119
20250512002948202|24.71439
20250512003049202|24.51221
20250512003150202|24.77878
20250512003252202|24.52139
20250512003353202|24.59488
20250512003454202|24.71439
20250512003555202|24.742
20250512003656202|24.57651
20250512003757202|24.70523
20250512003858202|24.67761
20250512003959202|24.76038
20250512004100202|24.67761
20250512004201202|25.33157
20250512004302202|24.58575
20250512004403202|24.7236
20250512004504202|24.7236
20250512004605202|24.67761
20250512004706202|24.76038
20250512004807202|24.73279
20250512004908202|24.6041
20250512005009202|24.71439
20250512005110202|24.68683
20250512005211202|24.49384
20250512005312202|24.64084
20250512005413202|24.43875
20250512005514202|24.52139
20250512005615202|24.53058
20250512005716202|24.57651
20250512005817202|24.65924
20250512005918202|24.63165
20250512010019202|24.64084
20250512010120202|24.58575
20250512010221202|24.50305
20250512010322202|24.76956
20250512010423202|24.8064
20250512010524202|24.53058
20250512010625202|24.57651
20250512010726202|24.73279
20250512010827202|24.59488
20250512010928202|24.53979
20250512011029202|24.82477
20250512011130202|24.65924
20250512011231202|24.45712
20250512011332202|24.31943
20250512011433202|24.51221
20250512011534202|24.6041
20250512011635202|24.66843
20250512011736202|24.28271
20250512011837202|24.14514
20250512011938202|24.36533
20250512012039202|24.47546
20250512012140202|24.71439
20250512012241202|24.57651
20250512012342202|24.7052
20250512012443202|24.64084
20250512012544202|24.61328
20250512012645202|24.34698
20250512012746202|24.56735
20250512012847202|24.742
20250512012948202|24.54898
20250512013049202|24.42041
20250512013150202|24.7236
20250512013251202|24.48468
20250512013352202|24.56735
20250512013453202|24.46628
20250512013554202|24.52139
20250512013655202|24.45712
20250512013756202|24.37448
20250512013857202|24.42041
20250512013958202|24.39285
20250512014059202|24.52139
20250512014200202|24.28271
20250512014301202|24.46628
20250512014402202|24.81555
20250512014503202|24.46628
20250512014604202|24.29193
20250512014705202|24.59488
20250512014806202|24.50305
20250512014907202|24.34698
20250512015008202|24.3378
20250512015109202|24.23685
20250512015210202|24.49384
20250512015311202|24.51221
20250512015412202|24.56735
20250512015546202|24.42041
20250512015755202|24.49384
20250512015856202|24.09933
20250512015957202|24.40204
20250512020058202|24.36533
20250512020159202|24.23685
20250512020300202|24.17267
20250512020401202|24.64084
20250512020502202|24.45712
20250512020603202|24.29193
20250512020704202|24.40204
20250512020805202|24.34698
20250512020906202|24.31943
20250512021007202|24.40204
20250512021108202|24.32858
20250512021209202|24.46628
20250512021310202|24.41119
20250512021411202|24.09933
20250512021512202|24.29193
20250512021613202|24.14514
20250512021714202|24.29193
20250512021815202|24.45712
20250512021916202|24.31027
20250512022017202|24.27359
20250512022118202|24.29193
20250512022219202|24.26437
20250512022320202|24.15436
20250512022421202|24.42041
20250512022522202|24.45712
20250512022623202|24.40204
20250512022724202|24.42953
20250512022825202|24.42953
20250512022926202|24.14514
20250512023027202|24.3378
20250512023128202|24.12683
20250512023229202|23.95273
20250512023330202|24.26437
20250512023431202|24.24606
20250512023532202|24.22772
20250512023633202|24.28271
20250512023734202|24.34698
20250512023835202|24.13599
20250512023936202|24.14514
20250512024037202|24.36533
20250512024139202|24.04437
20250512024240202|24.19101
20250512024341202|24.31027
20250512024442202|24.48468
20250512024543202|24.01685
20250512024644202|24.31027
20250512024745202|24.22772
20250512024846202|24.26437
20250512024947202|24.25522
20250512025048202|24.17267
20250512025149202|24.44794
20250512025250202|24.15436
20250512025351202|24.02606
20250512025452202|24.1452
20250512025553202|24.27356
20250512025654202|24.22772
20250512025755202|23.99857
20250512025856202|24.3837
20250512025957202|23.92529
20250512030058202|24.57651
20250512030159202|24.18188
20250512030300202|24.08102
20250512030401202|24.20935
20250512030502202|24.16351
20250512030603202|24.15436
20250512030704202|24.09018
20250512030805202|24.04437
20250512030906202|24.04437
20250512031007202|23.89783
20250512031108202|24.12683
20250512031209202|24.32858
20250512031310202|24.09933
20250512031411202|24.46628
20250512031512202|24.09933
20250512031613202|23.78799
20250512031714202|23.84286
20250512031815202|23.95273
20250512031916202|24.11768
20250512032017202|24.08102
20250512032118202|23.97107
20250512032219202|24.51221
20250512032320202|24.09933
20250512032421202|24.08102
20250512032523202|23.93442
20250512032624202|24.04437
20250512032725202|24.2002
20250512032826202|24.01685
20250512032927202|24.09018
20250512033028202|24.03522
20250512033129202|23.98022
20250512033230202|24.01685
20250512033331202|23.8154
20250512033432202|24.09018
20250512033533202|23.84286
20250512033634202|24.11768
20250512033735202|24.05353
20250512033836202|24.19101
20250512033937202|24.03522
20250512034038202|24.04437
20250512034139202|23.96191
20250512034240202|24.68683
20250512034342202|23.9436
20250512034443202|23.98941
20250512034544202|24.00769
20250512034645202|23.87946
20250512034746202|23.97107
20250512034847202|23.92529
20250512034948202|24.01685
20250512035049202|23.86118
20250512035150202|23.76053
20250512035251202|23.91614
20250512035352202|23.96191
20250512035453202|23.82455
20250512035618202|24.06271
20250512035813202|23.86118
20250512035914202|24.27356
20250512040015202|23.88867
20250512040116202|23.81543
20250512040217202|23.81543
20250512040318202|23.86118
20250512040419202|23.84286
20250512040520202|23.87033
20250512040621202|24.09933
20250512040722202|24.08102
20250512040823202|23.9436
20250512040924202|23.79712
20250512041025202|23.91614
20250512041126202|24.01685
20250512041227202|24.11768
20250512041328202|23.81543
20250512041429202|23.87033
20250512041530202|23.95273
20250512041631202|23.88867
20250512041732202|23.79712
20250512041833202|23.84286
20250512041934202|23.79712
20250512042035202|23.9436
20250512042136202|23.6965
20250512042237202|23.8429
20250512042338202|23.80624
20250512042439202|23.79712
20250512042540202|23.83374
20250512042642202|23.78799
20250512042743202|23.74222
20250512042844202|23.85205
20250512042945202|24.21854
20250512043046202|23.9436
20250512043147202|23.70563
20250512043248202|23.92529
20250512043349202|23.85205
20250512043450202|23.80624
20250512043551202|23.85205
20250512043652202|23.98941
20250512043753202|23.87033
20250512043854202|24.22772
20250512043955202|23.73306
20250512044056202|23.86118
20250512044157202|23.79712
20250512044258202|23.78799
20250512044359202|23.82455
20250512044500202|23.86118
20250512044601202|23.83374
20250512044702202|23.86118
20250512044803202|23.98941
20250512044904202|23.71475
20250512045005202|23.78799
20250512045106202|23.87033
20250512045207202|23.77884
20250512045308202|23.73306
20250512045409202|23.74222
20250512045510202|23.85205
20250512045611202|23.82455
20250512045712202|23.6965
20250512045813202|24.40204
20250512045914202|23.89783
20250512050015202|23.95273
20250512050116202|23.48618
20250512050217202|23.92529
20250512050318202|23.76053
20250512050419202|23.55017
20250512050520202|23.77884
20250512050621202|23.71475
20250512050722202|23.77884
20250512050823202|23.70563
20250512050924202|23.75137
20250512051025202|23.83374
20250512051127202|23.88867
20250512051228202|23.72394
20250512051329202|23.33087
20250512051430202|23.70563
20250512051531202|23.73306
20250512051632202|23.82455
20250512051733202|23.74222
20250512051834202|23.73306
20250512051935202|23.95273
20250512052036202|23.79712
20250512052137202|23.70563
20250512052238202|23.82455
20250512052339202|23.67816
20250512052440202|23.78799
20250512052541202|23.56845
20250512052642202|23.72394
20250512052743202|23.68735
20250512052844202|23.79712
20250512052945202|23.80624
20250512053046202|23.76965
20250512053147202|23.65991
20250512053248202|23.56845
20250512053349202|23.63248
20250512053450202|23.67816
20250512053551202|23.70563
20250512053652202|23.65073
20250512053753202|23.57758
20250512053854202|23.75137
20250512053955202|23.76053
20250512054056202|23.71475
20250512054157202|23.56845
20250512054258202|23.74222
20250512054359202|23.60504
20250512054500202|23.5593
20250512054601202|23.75137
20250512054702202|23.73306
20250512054803202|23.47705
20250512054904202|23.66904
20250512055005202|23.5593
20250512055106202|23.86118
20250512055207202|23.66904
20250512055308202|23.67816
20250512055409202|23.6416
20250512055510202|23.75137
20250512055611202|23.55017
20250512055649202|23.55017
20250512055750202|23.65991
20250512055851202|23.6965
20250512055952202|23.76965
20250512060053202|23.61417
20250512060154202|23.77884
20250512060255202|23.56845
20250512060356202|23.65073
20250512060457202|23.72394
20250512060558202|23.63248
20250512060659202|23.51361
20250512060800202|23.4953
20250512060901202|23.41309
20250512061002202|23.68735
20250512061103202|23.57758
20250512061204202|23.52277
20250512061305202|23.71475
20250512061406202|23.6965
20250512061507202|23.58673
20250512061608202|23.61417
20250512061709202|23.77884
20250512061810202|23.61417
20250512061911202|23.44965
20250512062012202|23.54102
20250512062113202|23.90695
20250512062214202|23.47705
20250512062315202|23.57758
20250512062416202|23.57758
20250512062517202|23.62329
20250512062618202|23.6416
20250512062719202|23.53189
20250512062820202|23.53189
20250512062921202|23.55017
20250512063022202|23.57758
20250512063123202|23.3674
20250512063224202|23.4679
20250512063325202|23.5593
20250512063426202|23.52277
20250512063527202|23.65073
20250512063628202|23.63248
20250512063729202|23.50449
20250512063830202|23.50449
20250512063931202|23.40396
20250512064032202|23.78799
20250512064133202|23.92529
20250512064234202|23.45877
20250512064335202|23.58673
20250512064436202|23.68735
20250512064537202|23.54102
20250512064638202|23.23044
20250512064739202|23.51361
20250512064840202|23.53189
20250512064941202|23.38568
20250512065042202|23.63248
20250512065143202|23.54102
20250512065244202|23.45877
20250512065345202|23.42221
20250512065446202|23.50449
20250512065547202|23.4953
20250512065648202|23.44965
20250512065749202|23.57758
20250512065850202|23.51361
20250512065951202|23.44965
20250512070052202|23.4953
20250512070153202|23.32175
20250512070254202|23.23044
20250512070355202|23.4953
20250512070456202|23.4679
20250512070557202|23.56845
20250512070658202|23.47705
20250512070759202|23.41309
20250512070900202|23.38568
20250512071001202|23.52277
20250512071102202|23.75137
20250512071203202|23.4953
20250512071304202|23.57758
20250512071405202|23.44049
20250512071506202|23.56845
20250512071607202|23.50449
20250512071708202|23.57758
20250512071809202|23.19391
20250512071910202|23.38568
20250512072011202|23.41309
20250512072112202|23.42221
20250512072213202|23.44965
20250512072314202|23.40396
20250512072415202|23.38568
20250512072516202|23.45877
20250512072617202|23.44049
20250512072718202|23.38568
20250512072819202|23.44049
20250512072920202|23.32175
20250512073021202|23.44049
20250512073122202|23.41309
20250512073223202|23.44965
20250512073324202|23.34915
20250512073425202|23.40396
20250512073526202|23.4953
20250512073627202|23.28522
20250512073728202|23.34915
20250512073829202|23.21216
20250512073930202|23.40396
20250512074031202|23.43137
20250512074132202|23.37653
20250512074233202|23.35831
20250512074334202|23.39481
20250512074435202|23.32175
20250512074536202|23.44049
20250512074637202|23.42221
20250512074738202|23.43137
20250512074839202|23.3674
20250512074940202|23.27609
20250512075041202|23.52277
20250512075142202|23.44049
20250512075243202|23.38568
20250512075344202|23.39481
20250512075445202|23.44049
20250512075546202|23.24872
20250512075722202|23.23956
20250512075823202|23.3035
20250512075924202|23.26694
20250512080025202|23.41309
20250512080126202|23.38568
20250512080227202|23.26694
20250512080328202|23.23956
20250512080429202|23.34915
20250512080530202|23.4953
20250512080631202|23.26694
20250512080732202|23.32175
20250512080833202|23.39481
20250512080934202|23.07532
20250512081035202|23.39481
20250512081136202|23.34915
20250512081237202|23.42221
20250512081338202|23.3035
20250512081439202|23.61417
20250512081540202|23.22131
20250512081641202|23.40396
20250512081742202|23.6416
20250512081843202|23.3674
20250512081944202|23.3035
20250512082045202|23.33087
20250512082146202|23.29437
20250512082247202|23.34003
20250512082348202|23.22131
20250512082449202|23.26694
20250512082550202|23.3035
20250512082651202|23.27609
20250512082752202|23.22131
20250512082853202|23.31262
20250512082954202|23.3674
20250512083055202|23.55017
20250512083156202|23.48618
20250512083257202|23.58673
20250512083358202|23.62329
20250512083459202|23.76965
20250512083600202|23.71475
20250512083701202|23.72394
20250512083802202|23.97107
20250512083903202|23.74222
20250512084004202|23.74222
20250512084105202|23.89783
20250512084206202|23.79712
20250512084307202|23.85205
20250512084408202|23.87946
20250512084509202|23.87946
20250512084610202|23.97107
20250512084711202|24.04437
20250512084812202|24.68683
20250512084913202|23.98941
20250512085014202|24.12683
20250512085115202|24.026
20250512085216202|24.47546
20250512085317202|24.15436
20250512085418202|24.25522
20250512085519202|24.48468
20250512085620202|24.37448
20250512085721202|24.43875
20250512085822202|24.45712
20250512085923202|24.56735
20250512090024202|28.35403
20250512090125202|29.74167
20250512090226202|30.07718
20250512090327202|29.85657
20250512090428202|29.90448
20250512090529202|29.42639
20250512090630202|29.52188
20250512090731202|29.07407
20250512090832202|29.19772
20250512090933202|28.82721
20250512091034202|28.74188
20250512091135202|28.39182
20250512091236202|27.09555
20250512091337202|32.81717
20250512091438202|33.06537
20250512091539202|32.6785
20250512091640202|32.47101
20250512091741202|32.16559
20250512091842202|31.82214
20250512091943202|31.67545
20250512092044202|31.58749
20250512092145202|31.31448
20250512092246202|30.92606
20250512092347202|30.96481
20250512092448202|30.73242
20250512092549202|33.71451
20250512092650202|34.08655
20250512092751202|26.99274
20250512092852202|25.67343
20250512092953202|31.66565
20250512093054202|33.69446
20250512093155202|34.69391
20250512093256202|35.13245
20250512093357202|34.32889
20250512093458202|33.59421
20250512093559202|33.6243
20250512093700202|33.9053
20250512093801202|34.32889
20250512093902202|34.31873
20250512094003202|34.09659
20250512094104202|34.62277
20250512094205202|34.78549
20250512094306202|35.0098
20250512094407202|34.68378
20250512094508202|34.24802
20250512094609202|34.06641
20250512094710202|33.66434
20250512094811202|33.47421
20250512094912202|32.97592
20250512095013202|32.94617
20250512095114202|32.49069
20250512095215202|32.43152
20250512095316202|32.20496
20250512095417202|32.35266
20250512095518202|36.05954
20250512095619202|35.90411
20250512095752202|31.10065
20250512095853202|32.48087
20250512095954202|34.29855
20250512100055202|34.74478
20250512100156202|34.26825
20250512100257202|33.86511
20250512100358202|33.65433
20250512100459202|33.37424
20250512100600202|33.04547
20250512100701202|33.09521
20250512100802202|32.75769
20250512100903202|32.56976
20250512101004202|32.33289
20250512101105202|32.49069
20250512101206202|31.94955
20250512101307202|36.78973
20250512101408202|35.50177
20250512101509202|31.70477
20250512101610202|31.2756
20250512101711202|31.86136
20250512101812202|34.58218
20250512101913202|34.89755
20250512102014202|34.97916
20250512102234202|35.06091
20250512102335202|34.92816
20250512102436202|34.82623
20250512102537202|35.47092
20250512102638202|35.33737
20250512103111202|36.00769
20250512103212202|36.10104
20250512103313202|36.15295
20250512103414202|36.08026
20250512103515202|36.2049
20250512103616202|35.97659
20250512103717202|36.06992
20250512103818202|35.87308
20250512103919202|36.01804
20250512104020202|36.16336
20250512104121202|36.2049
20250512104222202|36.35059
20250512104323202|36.2569
20250512104424202|36.42358
20250512104525202|36.48624
20250512104626202|36.38187
20250512104727202|36.23611
20250512104828202|36.40271
20250512104929202|36.50708
20250512105030202|36.24649
20250512105131202|36.22571
20250512105232202|36.67441
20250512105333202|36.50708
20250512105434202|36.37146
20250512105535202|36.54886
20250512105636202|36.74771
20250512105737202|36.82117
20250512105838202|36.7373
20250512105939202|36.67441
20250512110040202|36.60117
20250512110141202|36.8317
20250512110242202|36.64297
20250512110343202|36.96832
20250512110444202|36.99985
20250512110546202|36.8317
20250512110647202|36.93674
20250512110748202|37.26358
20250512110849202|37.30585
20250512110950202|37.22128
20250512111051202|36.38187
20250512111152202|37.36932
20250512111253202|37.21072
20250512111354202|37.08414
20250512111455202|37.32703
20250512111556202|37.50714
20250512111657202|37.58148
20250512111758202|37.37994
20250512111859202|37.23184
20250512112000202|37.58148
20250512112101202|37.49652
20250512112202202|37.41171
20250512112303202|37.34821
20250512112404202|37.08414
20250512112505202|37.6665
20250512112606202|37.47534
20250512112707202|37.57086
20250512112808202|37.52838
20250512112909202|37.64523
20250512113010202|37.77298
20250512113111202|37.90106
20250512113212202|37.71976
20250512113313202|37.81567
20250512113414202|37.60275
20250512113515202|38.00797
20250512113616202|37.73038
20250512113717202|37.91174
20250512113818202|37.75171
20250512113919202|37.64523
20250512114020202|37.539
20250512114121202|37.65591
20250512114222202|37.78369
20250512114323202|37.94379
20250512114424202|38.00797
20250512114525202|38.1579
20250512114626202|38.26529
20250512114727202|38.19012
20250512114828202|38.22232
20250512114929202|38.22232
20250512115030202|38.28677
20250512115131202|38.10431
20250512115232202|38.2438
20250512115333202|38.49136
20250512115434202|38.276
20250512115535202|38.45901
20250512115636202|38.30829
20250512115737202|38.51294
20250512115838202|38.45901
20250512115939202|38.51294
20250512120040202|38.45901
20250512120141202|38.65341
20250512120242202|38.13647
20250512120343202|38.68585
20250512120444202|38.22232
20250512120545202|38.16867
20250512120646202|38.59937
20250512120747202|38.28677
20250512120848202|38.56693
20250512120949202|38.63174
20250512121050202|38.80502
20250512121151202|38.56693
20250512121252202|38.77252
20250512121353202|38.71832
20250512121454202|38.75082
20250512121555202|38.61011
20250512121656202|38.53455
20250512121757202|38.65341
20250512121858202|38.42667
20250512121959202|38.83752
20250512122100202|38.83752
20250512122201202|38.84839
20250512122302202|38.95703
20250512122403202|39.08768
20250512122504202|38.79416
20250512122605202|38.88095
20250512122706202|39.34976
20250512122807202|38.59937
20250512122908202|38.73999
20250512123009202|38.71832
20250512123143202|38.89182
20250512123244202|39.15311
20250512123345202|38.77252
20250512123446202|39.25134
20250512123547202|39.07675
20250512123648202|38.81589
20250512123749202|38.81589
20250512123850202|39.28412
20250512123951202|39.00058
20250512124052202|39.05496
20250512124153202|38.9353
20250512124254202|38.53455
20250512124355202|38.2438
20250512124456202|37.63461
20250512124557202|37.71976
20250512124658202|37.17905
20250512124759202|36.7373
20250512124900202|36.89471
20250512125001202|36.60117
20250512125102202|36.14255
20250512125203202|35.86279
20250512125304202|35.97659
20250512125405202|39.95511
20250512125506202|39.60211
20250512125607202|39.0332
20250512125708202|37.63461
20250512125809202|35.19388
20250512125910202|39.86667
20250512130011202|40.34375
20250512130112202|40.93756
20250512130213202|41.64056
20250512130314202|41.6748
20250512130415202|42.14526
20250512130516202|42.55023
20250512130617202|41.98419
20250512130718202|42.62003
20250512130819202|42.7131
20250512130920202|42.46899
20250512131021202|42.31845
20250512131122202|42.64325
20250512131223202|42.51541
20250512131324202|42.46899
20250512131425202|42.23752
20250512131526202|42.33002
20250512131627202|42.37625
20250512131728202|42.20291
20250512131829202|42.28372
20250512131930202|41.66345
20250512132031202|42.35318
20250512132132202|42.27222
20250512132233202|42.27222
20250512132334202|42.08768
20250512132435202|42.22601
20250512132536202|42.28372
20250512132637202|42.4342
20250512132738202|41.88083
20250512132839202|41.86938
20250512132940202|42.06467
20250512133041202|42.36469
20250512133142202|42.36469
20250512133243202|42.30688
20250512133344202|42.55023
20250512133445202|42.41104
20250512133546202|41.68628
20250512133647202|42.28372
20250512133748202|42.56186
20250512133849202|42.37625
20250512133950202|42.4574
20250512134051202|42.4342
20250512134152202|42.51541
20250512134253202|42.33002
20250512134354202|42.29532
20250512134455202|42.03015
20250512134556202|42.65491
20250512134657202|42.7131
20250512134758202|42.4574
20250512134859202|42.4342
20250512135000202|42.63159
20250512135101202|42.37625
20250512135202202|42.65491
20250512135303202|42.75977
20250512135404202|42.74811
20250512135505202|42.19138
20250512135606202|42.70148
20250512135707202|42.7131
20250512135808202|42.56186
20250512135909202|42.56186
20250512140010202|42.80649
20250512140111202|42.36469
20250512140212202|42.53864
20250512140313202|42.84149
20250512140414202|42.72476
20250512140515202|43.06393
20250512140616202|42.66653
20250512140717202|43.01703
20250512140818202|42.68982
20250512140919202|42.32999
20250512141020202|42.66653
20250512141121202|43.00531
20250512141222202|42.64325
20250512141323202|42.53864
20250512141424202|42.78311
20250512141525202|42.87656
20250512141626202|42.95844
20250512141727202|42.55023
20250512141828202|43.19324
20250512141929202|43.04047
20250512142030202|43.05222
20250512142131202|43.07571
20250512142232202|43.04047
20250512142333202|42.85315
20250512142434202|43.27563
20250512142535202|42.80649
20250512142636202|43.2403
20250512142737202|42.79477
20250512142838202|42.53864
20250512142939202|42.92334
20250512143040202|42.98187
20250512143215202|43.08743
20250512143316202|43.09915
20250512143417202|42.79477
20250512143518202|42.86487
20250512143619202|43.29922
20250512143720202|42.86487
20250512143821202|43.19324
20250512143922202|43.02872
20250512144023202|43.2403
20250512144124202|43.15793
20250512144225202|43.22852
20250512144326202|43.04047
20250512144427202|43.35815
20250512144528202|43.311
20250512144629202|43.18143
20250512144730202|43.09915
20250512144831202|42.67819
20250512144932202|43.19324
20250512145033202|42.63159
20250512145134202|43.32278
20250512145235202|42.68982
20250512145336202|42.81812
20250512145437202|42.77142
20250512145538202|42.93503
20250512145639202|42.56186
20250512145740202|42.89993
20250512145841202|42.84149
20250512145942202|43.25208
20250512150043202|43.15793
20250512150144202|43.11093
20250512150245202|42.93503
20250512150346202|43.19324
20250512150447202|43.09915
20250512150548202|43.05222
20250512150649202|43.26385
20250512150750202|43.07571
20250512150851202|42.86487
20250512150952202|42.99359
20250512151053202|43.33459
20250512151154202|43.05222
20250512151255202|42.97015
20250512151356202|43.38181
20250512151457202|43.42902
20250512151558202|42.70148
20250512151659202|42.95844
20250512151800202|43.09915
20250512151901202|43.01703
20250512152002202|43.21674
20250512152103202|43.311
20250512152205202|43.22852
20250512152306202|43.33459
20250512152407202|43.00531
20250512152508202|43.16965
20250512152609202|43.2403
20250512152710202|43.54736
20250512152811202|43.48822
20250512152912202|43.02872
20250512153013202|43.71356
20250512153114202|43.36996
20250512153215202|43.44086
20250512153316202|43.33459
20250512153417202|43.27563
20250512153518202|43.35815
20250512153619202|43.52371
20250512153720202|43.46451
20250512153821202|43.12265
20250512153922202|43.28745
20250512154023202|43.21674
20250512154124202|43.18143
20250512154225202|43.14615
20250512154326202|43.11093
20250512154427202|43.27563
20250512154528202|43.04047
20250512154629202|42.62003
20250512154730202|43.07571
20250512154831202|43.09915
20250512154932202|43.02872
20250512155033202|42.98187
20250512155134202|43.2403
20250512155235202|43.01703
20250512155336202|43.21674
20250512155437202|43.12265
20250512155538202|42.99359
20250512155639202|42.82977
20250512155740202|43.26385
20250512155841202|43.38181
20250512155942202|43.00531
20250512160043202|43.34637
20250512160144202|42.84149
20250512160245202|43.02872
20250512160346202|43.05222
20250512160447202|42.93503
20250512160548202|43.11093
20250512160649202|43.04047
20250512160750202|43.11093
20250512160851202|43.08743
20250512160952202|42.80649
20250512161053202|43.27563
20250512161154202|42.79477
20250512161255202|43.14615
20250512161356202|42.93503
20250512161457202|42.77142
20250512161558202|42.70148
20250512161659202|43.02872
20250512161800202|43.04047
20250512161901202|42.7131
20250512162002202|42.85315
20250512162103202|43.16965
20250512162204202|43.07571
20250512162305202|42.98187
20250512162406202|43.13443
20250512162507202|43.06393
20250512162608202|43.02872
20250512162709202|42.59674
20250512162810202|42.39948
20250512162911202|42.78311
20250512163012202|42.73645
20250512163113202|42.50378
20250512163247202|42.44583
20250512163348202|42.30688
20250512163449202|42.41104
20250512163550202|42.72476
20250512163651202|42.4574
20250512163752202|42.73642
20250512163853202|42.75977
20250512163954202|42.28372
20250512164055202|42.58508
20250512164156202|42.72476
20250512164257202|42.86487
20250512164358202|42.39948
20250512164459202|42.31845
20250512164600202|42.01865
20250512164701202|42.58508
20250512164802202|42.34158
20250512164903202|42.56186
20250512165004202|42.39948
20250512165105202|42.36469
20250512165206202|41.46964
20250512165307202|40.71268
20250512165408202|39.76733
20250512165509202|39.85559
20250512165610202|39.66815
20250512165711202|39.48129
20250512165812202|38.90274
20250512165913202|38.62097
20250512170014202|38.11508
20250512170115202|37.89038
20250512170216202|37.49652
20250512170317202|37.14743
20250512170418202|36.94727
20250512170519202|36.93674
20250512170620202|36.43399
20250512170721202|36.52795
20250512170822202|36.02844
20250512170923202|36.04913
20250512171024202|35.70779
20250512171125202|35.24509
20250512171226202|35.2041
20250512171327202|35.0098
20250512171428202|34.95874
20250512171529202|34.47061
20250512171630202|34.73459
20250512171731202|34.48074
20250512171832202|34.77527
20250512171933202|34.12686
20250512172034202|33.76465
20250512172135202|34.04623
20250512172236202|33.88522
20250512172337202|33.6243
20250512172438202|33.31439
20250512172539202|33.44418
20250512172640202|33.07532
20250512172741202|32.966
20250512172842202|32.79733
20250512172943202|32.68839
20250512173044202|32.56976
20250512173145202|32.37234
20250512173246202|32.3428
20250512173347202|32.23447
20250512173448202|32.13614
20250512173549202|31.99863
20250512173650202|31.95941
20250512173751202|31.09094
20250512173852202|31.62656
20250512173953202|31.62656
20250512174054202|31.68521
20250512174155202|31.49966
20250512174256202|31.38266
20250512174357202|31.5094
20250512174458202|32.24429
20250512174559202|32.69833
20250512174700202|32.47101
20250512174801202|32.32306
20250512174902202|32.19513
20250512175003202|31.96918
20250512175104202|31.7341
20250512175205202|31.5582
20250512175306202|31.46066
20250512175407202|30.72275
20250512175508202|31.19781
20250512175609202|30.90668
20250512175710202|30.85822
20250512175811202|30.68408
20250512175912202|30.63577
20250512180013202|30.61646
20250512180114202|30.23096
20250512180215202|30.05798
20250512180316202|30.26941
20250512180417202|30.16364
20250512180518202|29.84702
20250512180619202|29.87576
20250512180720202|29.70343
20250512180821202|29.57913
20250512180922202|29.53137
20250512181023202|29.77042
20250512181124202|29.3501
20250512181225202|29.25485
20250512181326202|29.17868
20250512181427202|29.1026
20250512181528202|28.94107
20250512181629202|28.79877
20250512181730202|28.89362
20250512181831202|28.59033
20250512181932202|28.75137
20250512182033202|28.56195
20250512182134202|28.46741
20250512182235202|28.44852
20250512182336202|28.67557
20250512182437202|28.41074
20250512182538202|28.4296
20250512182639202|28.06168
20250512182740202|28.16534
20250512182841202|28.22189
20250512182942202|28.10876
20250512183043202|28.12762
20250512183144202|27.99579
20250512183318202|27.77948
20250512183419202|27.9393
20250512183520202|27.85464
20250512183621202|27.71371
20250512183722202|27.83588
20250512183823202|27.76065
20250512183924202|27.67615
20250512184025202|27.6011
20250512184126202|27.40421
20250512184227202|27.57297
20250512184328202|27.41357
20250512184429202|27.31995
20250512184530202|27.42297
20250512184631202|27.40421
20250512184732202|27.58234
20250512184833202|27.23572
20250512184934202|27.25446
20250512185035202|26.98343
20250512185136202|27.25446
20250512185237202|27.27316
20250512185338202|26.99274
20250512185439202|27.03012
20250512185540202|27.18896
20250512185641202|26.94611
20250512185742202|27.0488
20250512185843202|26.74091
20250512185944202|26.75955
20250512190045202|26.82483
20250512190146202|26.89941
20250512190247202|26.79684
20250512190348202|26.70367
20250512190449202|26.83417
20250512190550202|26.76889
20250512190651202|26.93677
20250512190752202|26.62912
20250512190853202|26.60123
20250512190954202|26.54541
20250512191055202|26.48026
20250512191156202|26.49887
20250512191257202|26.60123
20250512191358202|26.54541
20250512191459202|26.49887
20250512191600202|26.35941
20250512191701202|26.3873
20250512191802202|26.34082
20250512191903202|26.09949
20250512192004202|26.44305
20250512192105202|26.28506
20250512192206202|26.14584
20250512192307202|26.20157
20250512192408202|26.21082
20250512192509202|26.17371
20250512192610202|26.29437
20250512192711202|26.22934
20250512192812202|26.11801
20250512192913202|26.22012
20250512193014202|26.10873
20250512193115202|26.15512
20250512193216202|26.15512
20250512193317202|26.19226
20250512193418202|26.17371
20250512193519202|25.93259
20250512193620202|26.11801
20250512193721202|26.13657
20250512193822202|25.96967
20250512193923202|26.18295
20250512194024202|25.88626
20250512194125202|25.90482
20250512194226202|26.01599
20250512194327202|25.75665
20250512194428202|25.8678
20250512194529202|26.00671
20250512194630202|25.92334
20250512194731202|25.84924
20250512194832202|25.7197
20250512194933202|25.68268
20250512195034202|25.75665
20250512195135202|25.7937
20250512195236202|25.7197
20250512195337202|25.80295
20250512195438202|25.77515
20250512195539202|25.82147
20250512195640202|25.77515
20250512195741202|25.72894
20250512195842202|25.69193
20250512195943202|25.96042
20250512200044202|25.58096
20250512200145202|25.58096
20250512200246202|25.64569
20250512200347202|25.74744
20250512200448202|25.65491
20250512200549202|25.59021
20250512200650202|25.46082
20250512200751202|25.52551
20250512200852202|25.35004
20250512200953202|25.38696
20250512201054202|25.69193
20250512201155202|25.37772
20250512201257202|25.51624
20250512201358202|25.66415
20250512201459202|25.57175
20250512201600202|25.66415
20250512201701202|25.41467
20250512201802202|25.47931
20250512201903202|25.54398
20250512202004202|25.35004
20250512202105202|25.38696
20250512202206202|25.49777
20250512202307202|25.4516
20250512202408202|25.54398
20250512202509202|25.41467
20250512202611202|25.47009
20250512202712202|25.39618
20250512202813202|25.15631
20250512202914202|25.21164
20250512203016202|25.24857
20250512203117202|25.15631
20250512203218202|24.88919
20250512203350202|25.24857
20250512203451202|25.42389
20250512203552202|25.47009
20250512203653202|25.33157
20250512203754202|25.31314
20250512203855202|25.16556
20250512203956202|25.14709
20250512204057202|25.267
20250512204158202|25.29468
20250512204259202|25.11026
20250512204400202|25.11026
20250512204501202|25.31314
20250512204602202|25.11948
20250512204703202|25.28546
20250512204804202|25.15631
20250512204905202|24.96283
20250512205006202|25.267
20250512205107202|25.03653
20250512205208202|25.0181
20250512205309202|25.28546
20250512205410202|25.18399
20250512205511202|25.29468
20250512205612202|25.32236
20250512205713202|25.05496
20250512205814202|25.07336
20250512205915202|25.08258
20250512210016202|24.95364
20250512210117202|25.10104
20250512210218202|25.21164
20250512210319202|24.58575
20250512210420202|25.09186
20250512210521202|25.25775
20250512210622202|24.97208
20250512210723202|25.10101
20250512210824202|24.99966
20250512210925202|25.15631
20250512211026202|24.78799
20250512211127202|25.12866
20250512211229202|24.96283
20250512211330202|25.05496
20250512211431202|24.86157
20250512211532202|24.99048
20250512211633202|25.03653
20250512211734202|25.00888
20250512211835202|25.04575
20250512211936202|24.99966
20250512212037202|24.83395
20250512212139202|24.95364
20250512212240202|24.87997
20250512212341202|24.99966
20250512212442202|25.14709
20250512212543202|24.98126
20250512212644202|25.00888
20250512212745202|24.91684
20250512212846202|24.66843
20250512212947202|24.87079
20250512213048202|24.95364
20250512213149202|24.67761
20250512213250202|24.93521
20250512213351202|24.76038
20250512213452202|24.89841
20250512213553202|24.96283
20250512213654202|24.31946
20250512213755202|24.87079
20250512213856202|24.98126
20250512213957202|24.54898
20250512214058202|24.94443
20250512214159202|24.85242
20250512214300202|24.98126
20250512214401202|24.91684
20250512214502202|24.73279
20250512214603202|24.81555
20250512214704202|24.34698
20250512214805202|24.86157
20250512214906202|24.66843
20250512215007202|24.81555
20250512215108202|24.87079
20250512215209202|24.78799
20250512215310202|24.7052
20250512215411202|24.66843
20250512215512202|24.82477
20250512215613202|24.6041
20250512215714202|24.76038
20250512215815202|24.78799
20250512215916202|24.8064
20250512220017202|24.7236
20250512220118202|24.65009
20250512220219202|24.76038
20250512220320202|24.65009
20250512220421202|24.742
20250512220522202|24.8064
20250512220623202|24.68683
20250512220724202|24.97208
20250512220825202|24.66843
20250512220926202|24.65924
20250512221027202|24.63165
20250512221128202|24.68683
20250512221229202|24.56735
20250512221330202|24.54898
20250512221431202|24.71439
20250512221533202|24.69601
20250512221634202|24.65009
20250512221735202|24.69601
20250512221836202|24.55817
20250512221937202|24.58575
20250512222038202|24.8064
20250512222139202|24.59488
20250512222240202|24.65009
20250512222341202|24.67761
20250512222442202|24.56735
20250512222543202|24.6041
20250512222644202|24.50305
20250512222745202|24.58575
20250512222846202|24.67761
20250512222947202|24.53058
20250512223048202|24.44794
20250512223149202|24.59488
20250512223250202|24.63165
20250512223425202|24.76956
20250512223526202|24.53979
20250512223627202|24.65009
20250512223728202|24.65009
20250512223829202|24.51221
20250512223930202|24.62247
20250512224031202|24.12683
20250512224132202|24.64084
20250512224233202|24.66843
20250512224334202|24.50305
20250512224435202|24.55817
20250512224537202|24.58575
20250512224638202|24.43875
20250512224739202|24.48468
20250512224840202|24.17267
20250512224942202|24.61328
20250512225043202|24.51221
20250512225144202|24.56735
20250512225245202|24.37448
20250512225347202|24.3378
20250512225448202|24.49384
20250512225549202|24.49384
20250512225650202|24.70523
20250512225751202|24.49384
20250512225852202|24.57651
20250512225953202|24.49384
20250512230054202|23.89783
20250512230155202|24.13599
20250512230256202|24.52139
20250512230357202|24.53058
20250512230458202|24.3378
20250512230559202|24.30109
20250512230700202|24.16351
20250512230801202|24.45712
20250512230902202|24.35614
20250512231003202|24.32858
20250512231104202|24.63165
20250512231205202|24.29193
20250512231306202|24.48468
20250512231407202|24.26437
20250512231508202|24.48468
20250512231609202|24.42041
20250512231710202|24.53058
20250512231811202|24.23685
20250512231912202|24.75119
20250512232013202|24.27359
20250512232114202|24.43875
20250512232215202|24.50305
20250512232316202|24.47546
20250512232417202|24.18188
20250512232518202|24.29193
20250512232619202|24.23685
20250512232720202|24.25522
20250512232821202|24.20935
20250512232922202|24.42041
20250512233023202|24.42041
20250512233124202|24.54898
20250512233225202|24.23685
20250512233326202|24.18188
20250512233428202|24.09018
20250512233529202|24.30109
20250512233630202|24.2002
20250512233731202|24.17267
20250512233832202|24.15436
20250512233933202|24.24606
20250512234034202|24.39285
20250512234135202|24.30109
20250512234236202|24.40204
20250512234337202|23.9436
20250512234438202|24.26437
20250512234539202|24.26437
20250512234640202|24.26437
20250512234741202|24.46628
20250512234842202|24.36533
20250512234943202|24.23685
20250512235044202|24.39285
20250512235145202|24.48468
20250512235246202|24.32858
20250512235347202|24.19101
20250512235448202|24.35614
20250512235549202|24.28271
20250512235650202|24.39285
20250512235751202|24.19101
20250512235852202|24.18188
20250512235953202|23.8429