20250511000020202|23.60498
20250511000121202|24.26437
20250511000222202|24.40204
20250511000323202|24.85242
20250511000424202|24.17267
20250511000525202|24.01685
20250511000626202|24.57651
20250511000727202|24.16351
20250511000828202|23.88867
20250511000929202|23.88867
20250511001030202|24.52139
20250511001131202|24.52139
20250511001232202|23.92529
20250511001333202|23.82455
20250511001434202|23.88867
20250511001535202|24.27356
20250511001636202|24.26437
20250511001737202|24.45712
20250511001838202|24.24606
20250511001939202|24.51221
20250511002040202|24.7236
20250511002141202|24.20935
20250511002242202|24.39285
20250511002343202|24.22772
20250511002444202|24.82477
20250511002545202|23.86118
20250511002646202|24.83395
20250511002747202|24.53058
20250511002848202|24.2002
20250511002949202|23.85205
20250511003050202|23.87033
20250511003151202|24.69601
20250511003252202|24.28271
20250511003353202|23.81543
20250511003454202|24.25522
20250511003555202|24.46628
20250511003656202|24.58575
20250511003757202|24.66843
20250511003858202|24.17267
20250511003959202|24.09018
20250511004100202|24.75119
20250511004234202|23.75137
20250511004441202|23.87946
20250511004542202|23.35825
20250511004643202|23.99857
20250511004744202|24.44794
20250511004845202|24.28271
20250511004946202|24.14514
20250511005047202|24.48468
20250511005148202|23.81543
20250511005249202|24.07187
20250511005350202|24.53979
20250511005451202|24.3378
20250511005552202|24.31943
20250511005653202|24.28271
20250511005754202|24.62247
20250511005855202|24.21854
20250511005956202|23.90695
20250511010057202|23.90695
20250511010158202|24.37448
20250511010259202|23.83374
20250511010400202|24.46628
20250511010501202|24.09018
20250511010602202|24.42953
20250511010703202|23.3035
20250511010804202|24.62247
20250511010905202|23.62329
20250511011006202|23.63248
20250511011107202|24.10852
20250511011208202|23.70563
20250511011309202|24.06271
20250511011410202|24.55817
20250511011511202|24.36533
20250511011612202|24.09933
20250511011713202|24.24606
20250511011814202|24.51221
20250511011915202|24.06271
20250511012016202|23.95273
20250511012117202|24.3378
20250511012218202|23.81543
20250511012319202|23.71475
20250511012420202|23.70563
20250511012521202|24.21854
20250511012622202|24.09018
20250511012723202|23.92529
20250511012824202|23.95273
20250511012925202|24.47546
20250511013026202|24.3378
20250511013127202|24.20935
20250511013228202|24.01685
20250511013329202|24.16351
20250511013430202|24.08102
20250511013531202|23.55017
20250511013632202|23.3674
20250511013733202|24.3837
20250511013834202|24.12683
20250511013935202|24.52139
20250511014036202|24.2002
20250511014137202|24.42041
20250511014239202|23.52277
20250511014340202|23.81543
20250511014441202|23.57758
20250511014542202|23.78799
20250511014643202|23.56845
20250511014744202|23.65073
20250511014845202|24.06271
20250511014946202|23.99857
20250511015047202|23.51361
20250511015148202|23.96191
20250511015249202|24.04437
20250511015350202|24.00769
20250511015451202|23.56845
20250511015552202|24.64084
20250511015653202|23.93442
20250511015754202|24.53979
20250511015855202|24.07187
20250511015956202|24.66843
20250511020057202|24.42953
20250511020158202|23.83374
20250511020259202|23.97107
20250511020400202|24.29193
20250511020501202|24.04437
20250511020602202|24.19101
20250511020703202|23.62329
20250511020804202|23.88867
20250511020905202|23.98022
20250511021006202|23.78799
20250511021107202|23.98941
20250511021208202|24.10852
20250511021309202|23.90695
20250511021410202|24.3837
20250511021511202|23.73306
20250511021612202|24.19101
20250511021713202|23.48618
20250511021814202|24.09018
20250511021915202|23.61417
20250511022016202|24.24606
20250511022117202|24.20935
20250511022218202|24.16351
20250511022319202|23.65073
20250511022420202|23.58673
20250511022521202|23.78799
20250511022622202|24.34698
20250511022723202|24.03522
20250511022824202|24.07187
20250511022925202|24.06271
20250511023026202|23.43137
20250511023127202|23.76965
20250511023228202|23.84286
20250511023329202|23.96191
20250511023430202|24.19101
20250511023531202|23.76053
20250511023632202|23.29437
20250511023733202|23.33087
20250511023834202|24.35614
20250511023935202|23.44965
20250511024036202|24.08102
20250511024137202|24.3837
20250511024306202|23.59592
20250511024459202|23.57758
20250511024600202|24.01685
20250511024701202|23.59592
20250511024802202|23.6416
20250511024903202|23.56845
20250511025004202|23.59592
20250511025105202|23.37653
20250511025206202|23.87946
20250511025307202|23.75137
20250511025408202|24.23685
20250511025509202|23.67816
20250511025610202|23.78799
20250511025711202|23.34003
20250511025812202|23.99857
20250511025913202|23.40396
20250511030014202|24.15436
20250511030115202|23.59586
20250511030216202|23.6965
20250511030317202|23.98022
20250511030418202|24.31027
20250511030519202|23.33087
20250511030620202|23.50449
20250511030721202|23.79712
20250511030822202|23.83374
20250511030923202|23.38568
20250511031024202|24.02606
20250511031125202|23.90695
20250511031226202|23.57758
20250511031327202|23.27609
20250511031428202|23.48618
20250511031529202|23.73306
20250511031630202|24.13599
20250511031731202|23.82455
20250511031832202|23.44965
20250511031933202|23.65991
20250511032034202|23.55017
20250511032135202|23.6416
20250511032236202|23.43137
20250511032337202|23.72394
20250511032438202|23.6416
20250511032539202|23.77884
20250511032640202|23.54102
20250511032741202|23.34003
20250511032842202|23.88867
20250511032943202|23.74222
20250511033044202|23.85205
20250511033145202|23.70563
20250511033246202|23.56845
20250511033347202|23.24872
20250511033448202|23.85205
20250511033549202|23.99857
20250511033650202|23.88867
20250511033751202|23.48618
20250511033852202|23.91614
20250511033953202|24.49384
20250511034054202|23.68735
20250511034155202|24.06271
20250511034256202|23.72394
20250511034357202|23.73306
20250511034458202|23.55017
20250511034559202|23.04794
20250511034700202|23.5593
20250511034801202|23.66904
20250511034902202|23.80624
20250511035003202|24.00769
20250511035104202|23.37653
20250511035205202|23.65073
20250511035306202|22.82001
20250511035407202|23.85205
20250511035508202|23.82455
20250511035609202|23.82455
20250511035710202|23.26694
20250511035811202|23.34003
20250511035912202|23.52277
20250511040013202|23.81543
20250511040114202|23.6416
20250511040215202|23.53189
20250511040316202|23.39481
20250511040417202|23.97107
20250511040518202|23.63248
20250511040619202|23.82455
20250511040720202|23.71475
20250511040821202|23.9436
20250511040922202|23.79712
20250511041023202|23.51361
20250511041124202|23.68735
20250511041225202|23.95279
20250511041326202|23.4953
20250511041427202|23.44049
20250511041528202|23.42221
20250511041629202|23.5593
20250511041730202|23.05704
20250511041831202|23.87033
20250511041932202|23.51361
20250511042033202|23.24872
20250511042134202|23.18478
20250511042235202|23.60498
20250511042336202|24.08102
20250511042437202|23.54102
20250511042538202|23.76053
20250511042639202|23.95273
20250511042740202|23.5593
20250511042841202|23.19391
20250511042942202|23.31262
20250511043043202|24.11768
20250511043144202|23.56845
20250511043245202|23.59592
20250511043346202|23.73306
20250511043447202|23.79712
20250511043548202|23.98022
20250511043649202|23.23044
20250511043750202|23.91614
20250511043851202|23.35825
20250511043952202|23.53189
20250511044053202|22.94763
20250511044154202|23.61417
20250511044255202|23.74222
20250511044337202|23.13004
20250511044438202|23.44049
20250511044539202|23.79712
20250511044640202|22.86557
20250511044741202|23.56845
20250511044842202|23.23044
20250511044943202|23.68735
20250511045044202|23.21216
20250511045145202|23.3035
20250511045246202|23.6416
20250511045347202|23.54102
20250511045448202|23.4679
20250511045549202|23.74222
20250511045650202|23.56845
20250511045751202|23.15744
20250511045852202|23.47705
20250511045953202|23.45877
20250511050054202|23.62329
20250511050155202|23.21216
20250511050256202|23.44965
20250511050357202|22.84732
20250511050458202|23.67816
20250511050559202|23.4679
20250511050700202|23.73306
20250511050801202|23.26694
20250511050903202|23.41309
20250511051004202|23.17569
20250511051105202|22.9567
20250511051206202|23.67816
20250511051307202|23.65073
20250511051408202|23.08444
20250511051509202|23.84286
20250511051610202|23.67816
20250511051711202|23.76053
20250511051812202|23.17569
20250511051913202|23.90695
20250511052014202|23.6965
20250511052115202|22.93848
20250511052217202|23.44965
20250511052318202|23.8429
20250511052419202|23.16653
20250511052520202|23.37653
20250511052621202|23.44049
20250511052722202|23.73306
20250511052823202|23.74222
20250511052924202|23.59592
20250511053025202|23.6965
20250511053126202|23.98941
20250511053227202|23.55017
20250511053328202|23.45877
20250511053429202|23.15744
20250511053530202|23.37653
20250511053631202|23.74222
20250511053732202|23.4679
20250511053833202|23.03879
20250511053934202|23.41309
20250511054035202|23.74222
20250511054136202|23.68735
20250511054237202|22.55582
20250511054338202|23.55017
20250511054439202|23.00232
20250511054540202|23.91614
20250511054641202|23.47705
20250511054742202|23.87946
20250511054843202|23.40396
20250511054944202|23.20303
20250511055045202|23.5593
20250511055146202|23.44965
20250511055247202|23.3674
20250511055348202|22.62866
20250511055449202|22.90204
20250511055550202|23.48618
20250511055651202|23.41309
20250511055752202|23.31262
20250511055853202|23.34003
20250511055954202|23.68735
20250511060055202|23.55017
20250511060156202|23.02057
20250511060257202|23.3674
20250511060358202|23.5593
20250511060459202|23.75137
20250511060600202|23.01141
20250511060701202|23.25784
20250511060802202|23.14828
20250511060903202|23.89783
20250511061004202|23.03879
20250511061105202|23.37653
20250511061206202|23.73306
20250511061307202|22.9841
20250511061408202|23.67816
20250511061509202|23.34915
20250511061610202|23.4679
20250511061711202|23.04794
20250511061812202|22.72885
20250511061913202|23.51361
20250511062014202|23.17569
20250511062115202|22.69244
20250511062216202|22.80173
20250511062317202|22.9841
20250511062418202|23.31262
20250511062519202|23.33087
20250511062620202|23.38568
20250511062721202|23.3674
20250511062823202|23.11179
20250511062924202|23.39481
20250511063025202|23.18478
20250511063126202|23.58673
20250511063227202|23.6965
20250511063328202|23.58673
20250511063429202|22.93848
20250511063530202|23.34915
20250511063631202|22.89291
20250511063732202|23.40396
20250511063833202|22.5285
20250511063934202|23.62329
20250511064035202|23.56845
20250511064136202|23.55017
20250511064237202|23.29437
20250511064410202|22.97495
20250511064511202|23.45877
20250511064612202|23.31262
20250511064713202|23.42221
20250511064814202|23.59586
20250511064915202|23.34915
20250511065016202|22.85645
20250511065117202|23.33087
20250511065218202|23.84286
20250511065319202|23.4679
20250511065420202|22.7471
20250511065521202|23.47705
20250511065622202|23.86118
20250511065723202|22.87466
20250511065824202|23.04794
20250511065925202|23.19394
20250511070027202|23.44049
20250511070128202|23.29437
20250511070229202|23.16653
20250511070330202|22.97495
20250511070431202|23.57761
20250511070532202|23.10269
20250511070633202|23.32175
20250511070734202|22.9567
20250511070835202|23.5593
20250511070936202|22.70154
20250511071037202|23.23956
20250511071138202|23.40396
20250511071239202|23.03879
20250511071340202|23.23956
20250511071441202|23.4953
20250511071542202|23.18478
20250511071643202|23.60498
20250511071744202|23.20303
20250511071845202|23.73306
20250511071946202|23.39481
20250511072047202|23.26694
20250511072148202|23.39481
20250511072249202|23.00232
20250511072350202|23.15744
20250511072451202|23.45877
20250511072552202|23.22131
20250511072653202|22.7562
20250511072754202|23.29437
20250511072856202|23.51361
20250511072957202|22.89291
20250511073058202|23.4679
20250511073159202|22.37375
20250511073300202|23.26694
20250511073401202|23.28522
20250511073502202|23.21216
20250511073603202|22.86557
20250511073704202|22.96585
20250511073805202|22.59225
20250511073906202|23.23956
20250511074007202|23.32175
20250511074108202|23.55017
20250511074209202|23.15744
20250511074310202|23.05704
20250511074411202|23.27609
20250511074512202|23.14828
20250511074613202|23.3035
20250511074714202|23.47705
20250511074815202|23.07532
20250511074916202|23.3674
20250511075017202|23.6416
20250511075118202|23.6965
20250511075219202|23.4953
20250511075320202|23.67816
20250511075421202|23.37653
20250511075522202|23.4953
20250511075623202|23.59586
20250511075724202|23.18478
20250511075825202|23.45877
20250511075926202|23.65991
20250511080027202|23.41309
20250511080128202|23.72394
20250511080229202|23.60498
20250511080330202|23.73306
20250511080431202|23.3035
20250511080532202|23.58673
20250511080633202|23.58673
20250511080734202|23.57758
20250511080835202|23.66904
20250511080936202|23.67816
20250511081037202|23.23044
20250511081138202|23.48618
20250511081239202|23.53189
20250511081340202|23.95273
20250511081441202|23.96191
20250511081542202|23.81543
20250511081643202|24.32858
20250511081744202|24.01685
20250511081845202|24.01685
20250511081946202|23.83374
20250511082047202|24.50305
20250511082148202|23.71475
20250511082249202|23.98022
20250511082350202|24.14514
20250511082451202|24.3837
20250511082552202|23.99857
20250511082653202|24.43875
20250511082754202|24.6041
20250511082855202|24.40204
20250511082956202|24.35614
20250511083057202|24.15436
20250511083158202|24.52139
20250511083259202|24.7236
20250511083400202|23.90695
20250511083501202|24.36533
20250511083602202|24.742
20250511083703202|24.73279
20250511083804202|24.64084
20250511083905202|24.57651
20250511084006202|24.11768
20250511084107202|24.79718
20250511084208202|24.94443
20250511084309202|24.79718
20250511084442202|24.93521
20250511084543202|25.09186
20250511084644202|24.83395
20250511084745202|24.54898
20250511084846202|24.8432
20250511084947202|24.70523
20250511085048202|25.32236
20250511085149202|25.08258
20250511085250202|24.96283
20250511085351202|25.08258
20250511085452202|25.09186
20250511085553202|25.07336
20250511085654202|25.32236
20250511085755202|25.32236
20250511085856202|25.43314
20250511085957202|25.35928
20250511090058202|25.48856
20250511090159202|25.23932
20250511090300202|24.83395
20250511090401202|29.9812
20250511090502202|29.62692
20250511090603202|24.09933
20250511090704202|29.03604
20250511090805202|31.46066
20250511090906202|32.50061
20250511091007202|33.13501
20250511091108202|32.966
20250511091209202|32.11642
20250511091310202|31.34372
20250511091411202|32.02805
20250511091512202|32.14597
20250511091613202|32.0968
20250511091714202|32.53021
20250511091815202|32.3132
20250511091916202|33.13501
20250511092017202|33.29443
20250511092118202|33.35428
20250511092219202|33.59421
20250511092320202|33.10516
20250511092421202|33.50415
20250511092522202|33.19479
20250511092623202|32.78741
20250511092724202|33.4642
20250511092825202|33.44418
20250511092926202|33.58423
20250511093027202|32.80725
20250511093128202|33.36429
20250511093229202|33.9556
20250511093330202|33.98578
20250511093431202|33.87515
20250511093532202|34.07648
20250511093633202|33.69446
20250511093734202|33.85504
20250511093835202|33.98578
20250511093936202|34.32889
20250511094037202|34.18741
20250511094138202|33.65433
20250511094239202|33.47421
20250511094340202|33.39423
20250511094441202|33.78476
20250511094817202|33.80481
20250511094918202|34.18741
20250511095019202|33.59421
20250511095120202|33.47421
20250511095221202|33.10516
20250511095322202|32.88657
20250511095423202|32.94617
20250511095524202|32.6785
20250511095625202|32.47101
20250511095726202|32.45126
20250511095827202|32.48087
20250511095928202|31.52893
20250511100029202|31.99863
20250511100130202|33.97577
20250511100231202|33.9053
20250511100332202|32.41177
20250511100433202|31.78302
20250511100534202|32.36249
20250511100635202|33.5542
20250511100736202|33.845
20250511100837202|34.33899
20250511100938202|33.69446
20250511101039202|34.02606
20250511101140202|33.56421
20250511101241202|33.82492
20250511101342202|33.69446
20250511101443202|33.845
20250511101544202|34.11679
20250511101645202|34.65329
20250511101746202|34.95874
20250511101847202|34.63297
20250511101948202|34.88736
20250511102049202|34.98941
20250511102150202|35.54291
20250511102251202|35.39896
20250511102352202|35.41953
20250511102453202|35.13245
20250511102554202|35.03024
20250511102655202|35.35788
20250511102756202|35.14267
20250511102857202|35.65622
20250511102958202|35.27585
20250511103059202|35.31686
20250511103200202|35.13245
20250511103301202|35.51205
20250511103402202|35.38867
20250511103503202|35.26559
20250511103604202|34.89755
20250511103705202|35.70779
20250511103806202|35.37845
20250511103907202|35.79041
20250511104008202|35.79041
20250511104109202|35.16318
20250511104210202|35.47092
20250511104311202|35.27585
20250511104412202|35.112
20250511104513202|35.76968
20250511104614202|35.88342
20250511104715202|35.31686
20250511104816202|35.67688
20250511104917202|35.60471
20250511105018202|35.58408
20250511105119202|35.12225
20250511105220202|35.58408
20250511105321202|35.50177
20250511105422202|36.05954
20250511105523202|35.22461
20250511105624202|36.26733
20250511105725202|35.97659
20250511105826202|36.11142
20250511105927202|35.9455
20250511110028202|35.96625
20250511110129202|35.6459
20250511110230202|36.36105
20250511110331202|35.97659
20250511110432202|36.41318
20250511110533202|35.54291
20250511110634202|35.89377
20250511110735202|36.13217
20250511110836202|35.89377
20250511110937202|36.67441
20250511111038202|35.82138
20250511111139202|36.41318
20250511111240202|36.23611
20250511111341202|36.55933
20250511111442202|36.55933
20250511111543202|35.54291
20250511111644202|36.64297
20250511111745202|36.61166
20250511111846202|36.50708
20250511111947202|36.16336
20250511112048202|36.60117
20250511112149202|36.22571
20250511112250202|36.4549
20250511112351202|36.62207
20250511112452202|36.78973
20250511112553202|36.29855
20250511112654202|36.58023
20250511112755202|36.05954
20250511112856202|36.00769
20250511112957202|36.66394
20250511113058202|37.0209
20250511113159202|36.54886
20250511113300202|36.5907
20250511113401202|36.92624
20250511113502202|36.49664
20250511113603202|36.7373
20250511113704202|37.36932
20250511113805202|36.49664
20250511113906202|36.69537
20250511114007202|37.17905
20250511114108202|36.49664
20250511114209202|36.86319
20250511114310202|36.44446
20250511114411202|36.69537
20250511114512202|37.05255
20250511114613202|36.97882
20250511114714202|36.66394
20250511114848202|36.78973
20250511114949202|37.08414
20250511115050202|36.76871
20250511115151202|36.93674
20250511115252202|37.17905
20250511115353202|37.12631
20250511115454202|37.17905
20250511115555202|37.58148
20250511115656202|37.2424
20250511115757202|37.36932
20250511115858202|37.28473
20250511115959202|37.20016
20250511120100202|37.62402
20250511120201202|36.90521
20250511120302202|37.33759
20250511120403202|37.16849
20250511120504202|36.61166
20250511120605202|37.79434
20250511120706202|36.96832
20250511120807202|37.27414
20250511120908202|37.57086
20250511121009202|37.46472
20250511121110202|37.81567
20250511121211202|37.44348
20250511121312202|37.82632
20250511121413202|38.21161
20250511121514202|37.70911
20250511121615202|36.8107
20250511121716202|37.12631
20250511121817202|37.77298
20250511121918202|37.94379
20250511122019202|37.80499
20250511122120202|36.85269
20250511122221202|37.43292
20250511122322202|36.77924
20250511122423202|37.73038
20250511122524202|38.08289
20250511122625202|38.07217
20250511122726202|37.539
20250511122827202|37.6665
20250511122928202|38.0936
20250511123029202|38.17938
20250511123130202|37.47534
20250511123231202|38.26529
20250511123332202|37.62402
20250511123433202|38.32977
20250511123534202|37.76236
20250511123635202|37.97586
20250511123736202|37.96515
20250511123837202|38.0936
20250511123938202|37.61334
20250511124039202|37.77298
20250511124140202|38.01865
20250511124241202|37.48593
20250511124342202|38.19012
20250511124443202|38.11508
20250511124544202|38.37283
20250511124645202|38.36209
20250511124746202|38.32977
20250511124847202|38.35132
20250511124948202|38.34058
20250511125049202|38.54535
20250511125150202|38.76166
20250511125251202|38.23303
20250511125352202|37.91174
20250511125453202|38.45901
20250511125554202|38.67505
20250511125655202|37.77298
20250511125756202|38.21161
20250511125857202|38.70749
20250511125958202|38.2438
20250511130059202|38.11508
20250511130200202|38.94617
20250511130301202|38.04004
20250511130402202|38.32977
20250511130503202|38.20084
20250511130604202|38.35132
20250511130705202|37.79434
20250511130806202|38.84839
20250511130907202|38.53455
20250511131008202|38.59937
20250511131109202|38.14719
20250511131210202|38.51294
20250511131311202|38.29752
20250511131412202|37.39053
20250511131513202|37.70911
20250511131614202|36.49664
20250511131715202|36.4549
20250511131816202|36.26733
20250511131917202|36.90521
20250511132018202|35.91449
20250511132119202|36.31937
20250511132220202|35.21436
20250511132321202|35.91449
20250511132422202|35.2861
20250511132523202|35.34766
20250511132624202|35.83173
20250511132725202|36.84219
20250511132826202|36.78973
20250511132927202|37.85834
20250511133028202|38.42667
20250511133129202|38.39438
20250511133230202|37.89038
20250511133331202|39.96619
20250511133432202|39.67917
20250511133533202|40.28809
20250511133634202|40.3103
20250511133735202|39.42648
20250511133836202|40.38834
20250511133937202|40.01047
20250511134038202|39.69019
20250511134139202|39.36069
20250511134240202|39.67917
20250511134341202|38.71832
20250511134442202|39.6131
20250511134543202|38.81589
20250511134644202|37.79434
20250511134745202|38.12579
20250511134919202|39.43741
20250511135020202|38.40515
20250511135121202|38.37283
20250511135222202|38.276
20250511135323202|39.74527
20250511135424202|39.01144
20250511135525202|39.0441
20250511135626202|39.20767
20250511135727202|39.25134
20250511135828202|38.97876
20250511135929202|38.5885
20250511140030202|38.61011
20250511140131202|39.25134
20250511140232202|39.86667
20250511140333202|39.71219
20250511140434202|38.2438
20250511140535202|38.31906
20250511140636202|39.43741
20250511140737202|39.50327
20250511140838202|39.60211
20250511140939202|39.18582
20250511141040202|39.66815
20250511141141202|39.26227
20250511141242202|39.70117
20250511141343202|40.15466
20250511141444202|39.32788
20250511141545202|40.03265
20250511141646202|39.91083
20250511141747202|38.80502
20250511141848202|39.91083
20250511141949202|38.87015
20250511142050202|40.49997
20250511142151202|38.30829
20250511142252202|40.26581
20250511142353202|38.80502
20250511142454202|38.90274
20250511142555202|38.62097
20250511142656202|40.4888
20250511142757202|39.34976
20250511142858202|40.36606
20250511142959202|39.70117
20250511143100202|40.33261
20250511143201202|40.05481
20250511143302202|40.35492
20250511143403202|39.73419
20250511143504202|39.62411
20250511143605202|40.21021
20250511143706202|38.90274
20250511143807202|40.38834
20250511143908202|40.35492
20250511144009202|40.41064
20250511144110202|39.55817
20250511144211202|38.88095
20250511144312202|39.37167
20250511144413202|38.94617
20250511144514202|40.45529
20250511144615202|40.3103
20250511144716202|38.98965
20250511144817202|40.27695
20250511144918202|40.56708
20250511145019202|40.19907
20250511145120202|39.33884
20250511145221202|40.57828
20250511145322202|39.77835
20250511145423202|39.47034
20250511145524202|38.88095
20250511145625202|39.87772
20250511145726202|39.75629
20250511145827202|39.26227
20250511145928202|40.14352
20250511150029202|38.78333
20250511150130202|38.66418
20250511150231202|38.28677
20250511150332202|37.92245
20250511150433202|36.36105
20250511150534202|37.59213
20250511150635202|36.72678
20250511150736202|37.05255
20250511150837202|35.19388
20250511150938202|39.82251
20250511151039202|41.20859
20250511151140202|41.21991
20250511151241202|37.67712
20250511151342202|37.34821
20250511151443202|40.9939
20250511151544202|40.17685
20250511151645202|41.23126
20250511151746202|41.73196
20250511151847202|41.0842
20250511151948202|41.03903
20250511152049202|42.63159
20250511152150202|41.45828
20250511152251202|42.98187
20250511152352202|42.27222
20250511152453202|42.14526
20250511152554202|42.19138
20250511152655202|41.37869
20250511152756202|42.66653
20250511152857202|41.96118
20250511152958202|41.4924
20250511153059202|40.76886
20250511153200202|40.9939
20250511153301202|40.64545
20250511153402202|42.49219
20250511153503202|42.19138
20250511153604202|42.36469
20250511153706202|41.62921
20250511153807202|41.4924
20250511153908202|41.59491
20250511154009202|41.77774
20250511154110202|41.60635
20250511154211202|42.27222
20250511154312202|41.98419
20250511154413202|40.36606
20250511154514202|41.52661
20250511154615202|41.44687
20250511154716202|42.13376
20250511154817202|41.91525
20250511154951202|42.79477
20250511155052202|42.37625
20250511155153202|42.24908
20250511155254202|41.27658
20250511155355202|41.88083
20250511155456202|41.57214
20250511155557202|40.62305
20250511155658202|41.6748
20250511155759202|42.59674
20250511155900202|41.91525
20250511160001202|40.85873
20250511160102202|41.78915
20250511160203202|41.57214
20250511160304202|42.05316
20250511160405202|41.76633
20250511160507202|41.76633
20250511160608202|40.97137
20250511160709202|41.94971
20250511160810202|40.76886
20250511160911202|41.83502
20250511161012202|42.62003
20250511161113202|41.70911
20250511161214202|41.27658
20250511161315202|41.05032
20250511161416202|41.35596
20250511161517202|41.77774
20250511161618202|40.81378
20250511161719202|42.13376
20250511161820202|42.07614
20250511161921202|42.06467
20250511162022202|41.39005
20250511162123202|42.08768
20250511162224202|41.78915
20250511162325202|41.88083
20250511162426202|41.41278
20250511162527202|41.98419
20250511162628202|41.66345
20250511162729202|41.32193
20250511162830202|41.43552
20250511162931202|41.37869
20250511163032202|41.99564
20250511163133202|41.59491
20250511163234202|41.65201
20250511163335202|41.33325
20250511163436202|41.37869
20250511163537202|41.62921
20250511163638202|42.29532
20250511163739202|41.42413
20250511163840202|41.68628
20250511163941202|40.04373
20250511164042202|41.93817
20250511164143202|41.53796
20250511164244202|42.21448
20250511164345202|40.9939
20250511164446202|41.6748
20250511164547202|40.67905
20250511164648202|40.84753
20250511164749202|41.39005
20250511164850202|41.93817
20250511164951202|41.39005
20250511165052202|41.16333
20250511165153202|41.09549
20250511165254202|41.02774
20250511165355202|41.44687
20250511165456202|41.07291
20250511165557202|40.54468
20250511165658202|40.04367
20250511165759202|41.01645
20250511165900202|41.31058
20250511170001202|40.53354
20250511170102202|40.91504
20250511170203202|40.97137
20250511170304202|41.32193
20250511170405202|40.16574
20250511170506202|39.99936
20250511170607202|41.39005
20250511170708202|39.40454
20250511170809202|41.21991
20250511170910202|40.56708
20250511171011202|40.58945
20250511171112202|40.66788
20250511171213202|40.65665
20250511171314202|40.34375
20250511171415202|39.40454
20250511171516202|41.12936
20250511171617202|41.25391
20250511171718202|40.85873
20250511171819202|39.77835
20250511171920202|40.34375
20250511172021202|39.94403
20250511172122202|40.88126
20250511172223202|40.14352
20250511172324202|40.4888
20250511172425202|39.05496
20250511172526202|39.43741
20250511172627202|37.83701
20250511172728202|37.79434
20250511172829202|37.91174
20250511172930202|38.10431
20250511173031202|37.42233
20250511173132202|37.44348
20250511173233202|36.78973
20250511173334202|37.12631
20250511173435202|36.09067
20250511173536202|36.40271
20250511173637202|34.99957
20250511173738202|35.49149
20250511173839202|35.21436
20250511173940202|34.8262
20250511174041202|34.28845
20250511174142202|33.7446
20250511174243202|34.30865
20250511174344202|34.11679
20250511174445202|33.59421
20250511174546202|32.75769
20250511174647202|33.19479
20250511174748202|32.63895
20250511174849202|33.30441
20250511175022202|33.45419
20250511175123202|32.5994
20250511175224202|32.0477
20250511175325202|32.6785
20250511175426202|31.75366
20250511175527202|32.50061
20250511175628202|32.63895
20250511175729202|32.19513
20250511175830202|32.00842
20250511175931202|31.62656
20250511180032202|31.38266
20250511180133202|31.61682
20250511180234202|32.2738
20250511180335202|32.00842
20250511180436202|30.9939
20250511180537202|31.90054
20250511180638202|31.60706
20250511180739202|31.81238
20250511180840202|30.77109
20250511180941202|30.88727
20250511181042202|30.47171
20250511181143202|31.08124
20250511181244202|31.05212
20250511181345202|30.9939
20250511181446202|30.2598
20250511181548202|30.30789
20250511181649202|30.75177
20250511181750202|31.04239
20250511181851202|30.69373
20250511181952202|29.95245
20250511182053202|29.55051
20250511182154202|30.23096
20250511182255202|30.53922
20250511182356202|30.15402
20250511182457202|29.68427
20250511182558202|29.93329
20250511182659202|30.42349
20250511182800202|30.00998
20250511182901202|29.47409
20250511183002202|29.62692
20250511183103202|29.99078
20250511183204202|29.90448
20250511183305202|29.92368
20250511183406202|29.52188
20250511183507202|28.77982
20250511183608202|29.77997
20250511183709202|29.48364
20250511183810202|29.07407
20250511183911202|29.29291
20250511184012202|29.21674
20250511184113202|29.68427
20250511184214202|29.49323
20250511184315202|28.78928
20250511184416202|28.90311
20250511184517202|28.95056
20250511184618202|29.15018
20250511184719202|28.78928
20250511184820202|29.02655
20250511184921202|28.61877
20250511185022202|28.59982
20250511185123202|28.86511
20250511185224202|28.54306
20250511185325202|28.10876
20250511185426202|29.06458
20250511185527202|28.73242
20250511185628202|28.8367
20250511185729202|28.29739
20250511185830202|28.73242
20250511185931202|28.68506
20250511190032202|27.99579
20250511190133202|28.1936
20250511190234202|28.31625
20250511190335202|27.86407
20250511190436202|28.48633
20250511190537202|28.57144
20250511190638202|27.90167
20250511190739202|28.55252
20250511190840202|28.23135
20250511190941202|28.10876
20250511191042202|28.21246
20250511191143202|28.15588
20250511191244202|27.9299
20250511191345202|27.50729
20250511191446202|27.3855
20250511191547202|27.88287
20250511191648202|27.00211
20250511191749202|27.44168
20250511191850202|27.71371
20250511191951202|27.31058
20250511192052202|27.6011
20250511192153202|27.6011
20250511192254202|27.39484
20250511192355202|26.74091
20250511192456202|27.73251
20250511192557202|27.74188
20250511192658202|26.80618
20250511192759202|27.50729
20250511192900202|27.3761
20250511193001202|27.24509
20250511193102202|27.24509
20250511193203202|27.09555
20250511193304202|27.33871
20250511193405202|26.74091
20250511193506202|27.36676
20250511193607202|26.95541
20250511193708202|27.2077
20250511193809202|27.50729
20250511193910202|27.17029
20250511194011202|27.24509
20250511194112202|27.0488
20250511194213202|26.69434
20250511194314202|27.16095
20250511194415202|26.75955
20250511194516202|27.18896
20250511194617202|26.74091
20250511194719202|26.66641
20250511194820202|27.17966
20250511194921202|26.84348
20250511195053202|26.93677
20250511195154202|27.10486
20250511195255202|27.12354
20250511195356202|27.0488
20250511195457202|26.81549
20250511195558202|27.19833
20250511195659202|27.14221
20250511195800202|27.0488
20250511195901202|27.07687
20250511200002202|26.93677
20250511200103202|27.01141
20250511200204202|26.7782
20250511200305202|26.87146
20250511200406202|26.86212
20250511200507202|26.61057
20250511200608202|26.82483
20250511200709202|26.86212
20250511200810202|26.67569
20250511200911202|26.61984
20250511201012202|26.80618
20250511201113202|26.64777
20250511201214202|26.88077
20250511201315202|26.78751
20250511201416202|26.75955
20250511201517202|26.7316
20250511201618202|26.24799
20250511201719202|26.50815
20250511201820202|26.72226
20250511201921202|26.53607
20250511202022202|26.564
20250511202123202|26.564
20250511202224202|26.22012
20250511202325202|26.27582
20250511202426202|26.68503
20250511202527202|26.53607
20250511202628202|26.48026
20250511202729202|26.84348
20250511202830202|26.47098
20250511202931202|26.39658
20250511203032202|26.48026
20250511203133202|26.19226
20250511203234202|26.44305
20250511203335202|26.50815
20250511203436202|26.35013
20250511203537202|26.43378
20250511203638202|26.40591
20250511203739202|26.23868
20250511203840202|26.28506
20250511203941202|26.22934
20250511204042202|26.35013
20250511204143202|26.20157
20250511204244202|26.34082
20250511204345202|26.29437
20250511204446202|26.13657
20250511204547202|26.15512
20250511204648202|26.24796
20250511204749202|26.21082
20250511204850202|26.21082
20250511204951202|25.97894
20250511205052202|26.17371
20250511205153202|25.92334
20250511205254202|26.16437
20250511205355202|26.03458
20250511205456202|25.96042
20250511205557202|25.95114
20250511205658202|25.94186
20250511205759202|26.03458
20250511205900202|25.99747
20250511210001202|25.73816
20250511210102202|26.04382
20250511210203202|25.74744
20250511210304202|25.98822
20250511210405202|26.06238
20250511210506202|25.88626
20250511210607202|26.01599
20250511210708202|25.87701
20250511210809202|25.47931
20250511210910202|25.85852
20250511211011202|25.8678
20250511211112202|25.75665
20250511211213202|25.85852
20250511211314202|25.74744
20250511211415202|25.83075
20250511211516202|25.77515
20250511211617202|25.82147
20250511211718202|25.81223
20250511211819202|25.69193
20250511211920202|25.75665
20250511212021202|25.72894
20250511212122202|25.67343
20250511212223202|25.6272
20250511212324202|25.48856
20250511212425202|25.88626
20250511212526202|25.76596
20250511212627202|25.82147
20250511212728202|25.73816
20250511212829202|25.84924
20250511212930202|25.57175
20250511213031202|25.59021
20250511213132202|25.55322
20250511213233202|26.31299
20250511213334202|25.77515
20250511213435202|25.69193
20250511213536202|25.57175
20250511213637202|25.6272
20250511213738202|25.56244
20250511213839202|25.69193
20250511213940202|25.57175
20250511214041202|25.53476
20250511214142202|25.63644
20250511214243202|25.70117
20250511214344202|25.53476
20250511214445202|25.54398
20250511214546202|25.57175
20250511214647202|25.7197
20250511214748202|25.60867
20250511214849202|25.6272
20250511214950202|25.60867
20250511215125202|25.35928
20250511215226202|25.51624
20250511215327202|25.55322
20250511215428202|25.42389
20250511215529202|25.54398
20250511215630202|25.54398
20250511215731202|25.57175
20250511215832202|25.03653
20250511215933202|25.51624
20250511220034202|25.48856
20250511220135202|25.37772
20250511220236202|25.35004
20250511220337202|25.52551
20250511220438202|25.39618
20250511220539202|25.36853
20250511220640202|25.267
20250511220741202|25.48856
20250511220842202|25.71039
20250511220943202|25.70117
20250511221044202|25.44235
20250511221145202|25.34079
20250511221246202|25.44235
20250511221347202|25.35004
20250511221448202|25.47009
20250511221549202|25.44235
20250511221650202|25.46082
20250511221751202|25.42389
20250511221852202|25.39618
20250511221953202|25.31314
20250511222054202|25.25775
20250511222155202|25.56244
20250511222256202|25.37772
20250511222357202|25.43314
20250511222458202|25.18399
20250511222559202|25.42389
20250511222700202|25.34079
20250511222801202|25.32236
20250511222902202|25.28546
20250511223003202|25.41467
20250511223104202|25.32236
20250511223205202|25.40546
20250511223306202|25.24857
20250511223407202|25.29468
20250511223508202|25.06415
20250511223609202|25.11948
20250511223710202|25.50705
20250511223811202|25.28546
20250511223912202|25.29468
20250511224013202|25.20242
20250511224114202|25.30389
20250511224215202|25.55322
20250511224316202|25.18399
20250511224417202|25.13788
20250511224518202|25.0181
20250511224619202|25.15631
20250511224720202|25.58096
20250511224821202|25.03653
20250511224922202|25.02731
20250511225023202|25.32236
20250511225124202|24.94443
20250511225225202|25.00888
20250511225326202|24.63165
20250511225427202|24.94443
20250511225528202|25.10101
20250511225629202|25.05496
20250511225730202|24.90759
20250511225831202|25.00888
20250511225932202|25.267
20250511230033202|25.15631
20250511230134202|25.14709
20250511230235202|24.99966
20250511230336202|24.99966
20250511230437202|25.04575
20250511230538202|25.14709
20250511230639202|24.94443
20250511230740202|25.06415
20250511230841202|25.13788
20250511230942202|25.36853
20250511231043202|25.0181
20250511231144202|25.03653
20250511231245202|24.81555
20250511231346202|25.04575
20250511231447202|25.08258
20250511231548202|25.11948
20250511231649202|25.03653
20250511231750202|24.98126
20250511231851202|24.96283
20250511231952202|25.07336
20250511232053202|25.15631
20250511232154202|24.87997
20250511232255202|25.00888
20250511232356202|24.86157
20250511232457202|24.87079
20250511232558202|25.02731
20250511232659202|24.68683
20250511232800202|24.91684
20250511232901202|24.97208
20250511233002202|24.87997
20250511233103202|25.00888
20250511233204202|25.08258
20250511233305202|24.96283
20250511233406202|24.97208
20250511233507202|24.92603
20250511233608202|24.87997
20250511233709202|24.86157
20250511233811202|24.87997
20250511233912202|24.76956
20250511234013202|25.08258
20250511234114202|24.94443
20250511234215202|24.87079
20250511234316202|24.59488
20250511234417202|24.55817
20250511234518202|24.88919
20250511234619202|24.97208
20250511234720202|24.94443
20250511234821202|24.94443
20250511234922202|24.96283
20250511235023202|24.87079
20250511235514202|24.85242
20250511235615202|24.67761
20250511235716202|24.73279
20250511235817202|24.56735
20250511235918202|24.96283