20250510000042202|23.48618
20250510000143202|24.05353
20250510000244202|23.87946
20250510000345202|23.44049
20250510000446202|23.78799
20250510000547202|24.21854
20250510000648202|24.14514
20250510000749202|24.27356
20250510000850202|23.82455
20250510000951202|23.83374
20250510001052202|24.13599
20250510001153202|24.15436
20250510001254202|24.27356
20250510001356202|23.86118
20250510001457202|23.98022
20250510001558202|24.26437
20250510001659202|23.82455
20250510001801202|23.34915
20250510001902202|24.09933
20250510002003202|23.81543
20250510002104202|24.09933
20250510002206202|23.95273
20250510002307202|23.65991
20250510002408202|23.91614
20250510002509202|23.79712
20250510002610202|24.42041
20250510002711202|24.19101
20250510002812202|24.3378
20250510002913202|23.76053
20250510003014202|23.73306
20250510003115202|23.99857
20250510003216202|23.38568
20250510003317202|23.5593
20250510003418202|23.61417
20250510003616202|23.71475
20250510003741202|23.57758
20250510003842202|24.15436
20250510003943202|23.95273
20250510004044202|24.01685
20250510004145202|24.14514
20250510004246202|24.01685
20250510004347202|23.95273
20250510004448202|23.92529
20250510004549202|23.65991
20250510004650202|23.68735
20250510004751202|23.60504
20250510004852202|23.47705
20250510004953202|23.87946
20250510005054202|23.75137
20250510005155202|23.6416
20250510005256202|23.44965
20250510005357202|24.04437
20250510005458202|23.59586
20250510005559202|24.12683
20250510005700202|23.29437
20250510005801202|23.67816
20250510005902202|23.92529
20250510010003202|24.18188
20250510010104202|23.63248
20250510010205202|23.61417
20250510010306202|23.76965
20250510010407202|23.77884
20250510010508202|24.2002
20250510010609202|23.71475
20250510010710202|23.88867
20250510010811202|23.95273
20250510010912202|23.35831
20250510011013202|23.81543
20250510011114202|23.66904
20250510011215202|23.79712
20250510011316202|23.59586
20250510011417202|23.40396
20250510011518202|24.04437
20250510011619202|23.82455
20250510011720202|23.87033
20250510011821202|24.05353
20250510011922202|23.48618
20250510012023202|23.54102
20250510012124202|23.76053
20250510012225202|23.44049
20250510012326202|23.77884
20250510012427202|23.56845
20250510012528202|23.33087
20250510012629202|23.51361
20250510012730202|23.37653
20250510012831202|24.05353
20250510012932202|23.29437
20250510013033202|23.95273
20250510013134202|23.50449
20250510013235202|23.62329
20250510013336202|23.75137
20250510013437202|24.00769
20250510013538202|23.84286
20250510013639202|23.78799
20250510013740202|23.4679
20250510013841202|23.84286
20250510013942202|23.92529
20250510014043202|24.09018
20250510014144202|23.98941
20250510014245202|23.93442
20250510014346202|23.34915
20250510014447202|23.4679
20250510014548202|23.85205
20250510014649202|24.03522
20250510014750202|24.03522
20250510014851202|23.50449
20250510014952202|23.99857
20250510015053202|23.61417
20250510015154202|23.65073
20250510015255202|22.90204
20250510015356202|23.82455
20250510015457202|23.79712
20250510015558202|23.5593
20250510015659202|23.40396
20250510015800202|23.79712
20250510015901202|23.47705
20250510020002202|23.52277
20250510020103202|23.28522
20250510020204202|23.53189
20250510020305202|23.45877
20250510020406202|23.44049
20250510020507202|23.65991
20250510020608202|23.67816
20250510020709202|23.65073
20250510020810202|23.55017
20250510020911202|23.76053
20250510021012202|23.97107
20250510021113202|23.40396
20250510021214202|23.95273
20250510021315202|23.82455
20250510021416202|23.75137
20250510021517202|23.28522
20250510021618202|23.48618
20250510021719202|23.54102
20250510021820202|23.17569
20250510021921202|23.93442
20250510022022202|23.57758
20250510022123202|23.55017
20250510022224202|23.93442
20250510022325202|23.5593
20250510022426202|23.77884
20250510022527202|23.17569
20250510022628202|23.40396
20250510022729202|23.82455
20250510022830202|23.85205
20250510022931202|23.45877
20250510023032202|23.34915
20250510023133202|23.76053
20250510023234202|23.52277
20250510023335202|23.23956
20250510023436202|23.76965
20250510023537202|23.58673
20250510023648202|23.47705
20250510023854202|23.84286
20250510023955202|23.75137
20250510024056202|23.4953
20250510024157202|23.93442
20250510024258202|23.41309
20250510024359202|23.6965
20250510024500202|23.55017
20250510024601202|23.08444
20250510024702202|23.21216
20250510024803202|23.47705
20250510024904202|23.57758
20250510025005202|23.3035
20250510025106202|23.44962
20250510025207202|23.6416
20250510025308202|23.83374
20250510025409202|24.026
20250510025510202|23.39481
20250510025611202|23.71475
20250510025713202|23.62329
20250510025814202|23.97107
20250510025915202|23.66904
20250510030016202|23.99857
20250510030117202|23.6416
20250510030218202|23.84286
20250510030319202|24.00769
20250510030420202|23.34915
20250510030521202|23.75137
20250510030622202|23.48618
20250510030723202|23.72394
20250510030824202|23.21216
20250510030925202|23.59592
20250510031026202|23.24869
20250510031127202|23.76965
20250510031228202|23.14828
20250510031329202|23.66904
20250510031430202|23.70563
20250510031531202|23.47705
20250510031632202|23.75137
20250510031733202|23.62329
20250510031834202|23.23044
20250510031935202|23.68735
20250510032036202|23.44965
20250510032137202|23.52277
20250510032238202|23.77884
20250510032339202|23.5593
20250510032440202|23.70563
20250510032541202|23.50449
20250510032642202|23.00232
20250510032743202|23.09357
20250510032844202|23.58673
20250510032945202|23.25784
20250510033046202|23.65073
20250510033147202|23.18478
20250510033248202|23.65991
20250510033349202|23.57758
20250510033450202|23.26694
20250510033551202|23.45877
20250510033652202|23.3035
20250510033753202|23.63248
20250510033854202|23.34003
20250510033955202|23.65073
20250510034056202|24.09018
20250510034157202|23.42221
20250510034258202|23.34915
20250510034359202|23.51361
20250510034500202|23.26694
20250510034601202|23.13004
20250510034702202|23.74222
20250510034803202|23.82455
20250510034904202|23.44049
20250510035005202|23.57758
20250510035106202|23.10269
20250510035207202|23.71475
20250510035308202|23.60498
20250510035409202|23.80624
20250510035510202|23.44965
20250510035611202|23.02969
20250510035712202|23.45877
20250510035813202|23.33087
20250510035914202|23.63248
20250510040015202|23.5593
20250510040116202|23.62329
20250510040217202|23.66904
20250510040318202|23.28522
20250510040419202|23.62329
20250510040520202|23.11179
20250510040621202|23.04794
20250510040722202|23.81543
20250510040823202|23.71475
20250510040924202|23.00232
20250510041025202|23.52277
20250510041126202|23.31262
20250510041227202|23.99857
20250510041328202|22.92938
20250510041429202|23.6965
20250510041530202|23.34915
20250510041631202|23.5593
20250510041732202|23.4953
20250510041833202|23.78799
20250510041934202|23.34915
20250510042035202|23.74222
20250510042136202|23.72394
20250510042237202|23.53189
20250510042338202|23.5593
20250510042439202|23.26694
20250510042540202|23.45877
20250510042642202|23.45877
20250510042743202|23.55017
20250510042844202|23.79712
20250510042945202|24.23685
20250510043046202|23.73306
20250510043147202|23.53189
20250510043248202|23.02969
20250510043349202|23.09357
20250510043450202|22.69244
20250510043551202|23.70563
20250510043720202|23.71475
20250510043913202|23.62329
20250510044014202|23.3035
20250510044115202|23.28522
20250510044216202|23.16653
20250510044317202|23.26694
20250510044418202|22.91116
20250510044519202|23.13919
20250510044620202|23.34003
20250510044721202|23.03879
20250510044822202|23.51361
20250510044923202|23.4679
20250510045024202|23.5593
20250510045125202|23.43137
20250510045226202|23.3674
20250510045327202|23.74222
20250510045428202|23.29437
20250510045529202|23.10269
20250510045630202|23.74222
20250510045731202|23.71475
20250510045832202|23.56845
20250510045933202|23.41309
20250510050034202|23.43137
20250510050135202|23.44049
20250510050236202|23.16653
20250510050337202|22.90204
20250510050438202|23.50449
20250510050539202|23.61417
20250510050640202|23.34915
20250510050741202|23.5593
20250510050842202|23.62329
20250510050943202|23.02057
20250510051044202|22.88382
20250510051145202|23.3674
20250510051246202|23.01141
20250510051347202|23.24872
20250510051448202|23.21216
20250510051549202|23.08444
20250510051650202|22.92938
20250510051751202|23.35825
20250510051852202|23.44049
20250510051953202|23.65073
20250510052054202|23.3035
20250510052155202|23.15744
20250510052256202|23.29437
20250510052357202|22.85645
20250510052458202|22.97495
20250510052559202|23.6416
20250510052700202|22.9841
20250510052801202|22.78354
20250510052902202|23.33087
20250510053003202|23.41309
20250510053104202|23.3674
20250510053205202|22.59225
20250510053306202|23.01141
20250510053407202|23.18478
20250510053508202|23.08444
20250510053609202|23.3674
20250510053710202|23.34915
20250510053811202|23.08444
20250510053912202|22.79266
20250510054013202|23.27609
20250510054114202|23.70563
20250510054215202|22.61044
20250510054316202|23.45877
20250510054417202|23.19394
20250510054518202|23.26694
20250510054619202|23.38568
20250510054720202|23.34915
20250510054821202|23.55017
20250510054922202|23.62329
20250510055023202|23.4953
20250510055124202|23.48618
20250510055225202|23.5593
20250510055326202|23.43137
20250510055427202|23.38568
20250510055528202|23.05704
20250510055629202|23.34003
20250510055730202|23.4679
20250510055831202|23.44965
20250510055932202|23.52277
20250510060033202|23.35831
20250510060134202|23.19391
20250510060235202|23.65991
20250510060336202|22.99319
20250510060437202|22.58313
20250510060538202|23.57758
20250510060639202|22.99319
20250510060740202|23.07532
20250510060841202|23.33087
20250510060942202|23.07532
20250510061043202|23.38568
20250510061144202|23.13919
20250510061245202|23.48618
20250510061346202|23.51361
20250510061447202|22.84732
20250510061548202|23.32175
20250510061649202|23.4953
20250510061750202|23.65073
20250510061851202|23.23956
20250510061953202|23.53189
20250510062054202|23.47705
20250510062155202|23.31262
20250510062256202|23.53189
20250510062357202|23.18478
20250510062458202|24.22772
20250510062559202|22.94763
20250510062700202|23.24872
20250510062801202|23.16653
20250510062902202|22.85645
20250510063003202|23.40396
20250510063104202|23.57758
20250510063205202|23.3674
20250510063306202|23.43137
20250510063407202|23.41309
20250510063508202|23.5593
20250510063609202|23.42221
20250510063710202|23.39481
20250510063753202|23.51361
20250510063854202|23.40396
20250510063955202|23.27609
20250510064056202|23.38568
20250510064157202|23.12094
20250510064258202|23.72394
20250510064359202|23.19394
20250510064500202|23.22131
20250510064601202|23.23044
20250510064702202|23.02969
20250510064803202|23.16653
20250510064904202|23.3035
20250510065005202|23.28522
20250510065106202|23.34003
20250510065207202|22.97495
20250510065308202|23.15744
20250510065409202|23.43137
20250510065510202|22.89288
20250510065611202|22.84732
20250510065712202|23.42221
20250510065813202|23.45877
20250510065914202|23.15744
20250510070015202|23.55017
20250510070116202|23.52277
20250510070217202|22.94763
20250510070318202|22.89288
20250510070419202|22.94763
20250510070520202|23.33087
20250510070621202|23.50449
20250510070722202|23.35831
20250510070823202|23.65991
20250510070924202|22.92938
20250510071025202|23.34915
20250510071126202|22.81088
20250510071227202|23.56845
20250510071328202|23.31262
20250510071429202|22.94763
20250510071530202|23.09357
20250510071631202|23.44965
20250510071732202|23.08444
20250510071833202|23.34915
20250510071934202|22.96585
20250510072035202|23.50449
20250510072136202|22.88382
20250510072237202|23.44965
20250510072338202|22.61044
20250510072439202|22.58313
20250510072540202|23.44965
20250510072641202|23.19391
20250510072742202|23.42221
20250510072843202|23.44965
20250510072944202|22.87466
20250510073045202|23.11179
20250510073146202|22.9841
20250510073247202|23.23956
20250510073348202|23.98941
20250510073449202|23.07529
20250510073550202|23.42221
20250510073651202|23.44049
20250510073752202|23.55017
20250510073853202|23.18478
20250510073954202|23.21216
20250510074055202|22.92938
20250510074156202|23.34915
20250510074257202|23.55017
20250510074358202|23.68735
20250510074459202|23.23044
20250510074600202|23.37653
20250510074701202|22.99319
20250510074802202|23.23044
20250510074903202|23.26694
20250510075004202|23.06619
20250510075105202|23.26694
20250510075206202|23.57758
20250510075307202|23.05704
20250510075408202|23.15744
20250510075509202|23.41309
20250510075610202|22.7562
20250510075711202|23.41309
20250510075812202|23.09357
20250510075913202|22.9111
20250510080014202|23.58673
20250510080115202|23.22131
20250510080216202|22.7562
20250510080317202|23.65073
20250510080418202|23.60498
20250510080519202|23.99857
20250510080620202|24.06271
20250510080721202|24.13599
20250510080822202|23.5593
20250510080923202|23.62329
20250510081024202|24.09018
20250510081125202|23.95273
20250510081226202|23.89783
20250510081327202|23.83374
20250510081428202|23.73306
20250510081529202|23.85205
20250510081630202|24.01685
20250510081731202|23.89783
20250510081832202|24.3837
20250510081933202|24.25522
20250510082034202|24.35614
20250510082135202|24.18188
20250510082236202|23.96191
20250510082337202|24.21854
20250510082438202|24.35614
20250510082539202|24.35614
20250510082640202|24.02606
20250510082741202|24.52139
20250510082842202|24.08102
20250510082943202|24.51221
20250510083044202|23.97107
20250510083145202|24.09018
20250510083246202|24.68683
20250510083347202|24.1452
20250510083448202|24.32858
20250510083549202|24.53979
20250510083650202|23.97107
20250510083825202|24.11768
20250510083926202|24.65009
20250510084027202|23.98941
20250510084128202|24.56735
20250510084229202|24.73279
20250510084330202|24.48468
20250510084431202|24.96283
20250510084532202|24.73279
20250510084633202|25.04575
20250510084734202|24.89841
20250510084835202|24.22772
20250510084936202|24.97208
20250510085037202|24.99048
20250510085138202|24.7236
20250510085239202|25.1748
20250510085340202|24.92603
20250510085441202|24.79718
20250510085542202|24.75119
20250510085643202|24.58575
20250510085744202|28.56195
20250510085846202|28.8367
20250510085947202|28.81772
20250510090048202|28.93158
20250510090149202|28.12762
20250510090250202|27.95813
20250510090351202|28.35403
20250510090452202|28.06168
20250510090553202|28.02402
20250510090654202|27.83588
20250510090755202|27.56357
20250510090856202|27.89227
20250510090957202|28.08994
20250510091058202|28.09937
20250510091159202|26.75024
20250510091300202|23.55017
20250510091401202|29.70343
20250510091502202|31.71454
20250510091603202|32.28366
20250510091704202|32.85684
20250510091805202|32.30338
20250510091906202|31.64612
20250510092007202|31.4119
20250510092108202|31.49966
20250510092209202|31.49966
20250510092310202|32.52036
20250510092411202|32.52036
20250510092512202|32.7775
20250510092613202|31.99863
20250510092715202|33.30441
20250510092816202|32.94617
20250510092917202|33.08524
20250510093018202|32.68839
20250510093119202|31.89078
20250510093220202|32.38217
20250510093321202|31.75366
20250510093422202|31.2464
20250510093523202|31.51917
20250510093624202|30.51028
20250510093725202|31.4119
20250510093826202|31.0618
20250510093927202|30.51993
20250510094028202|30.14444
20250510094129202|30.81949
20250510094230202|29.90448
20250510094331202|29.59824
20250510094432202|29.37872
20250510094533202|29.78952
20250510094634202|29.62692
20250510094735202|29.11212
20250510094836202|28.99805
20250510094937202|29.71298
20250510095038202|28.97906
20250510095139202|29.32153
20250510095240202|29.30246
20250510095341202|29.38824
20250510095442202|29.58868
20250510095543202|30.27905
20250510095644202|29.33105
20250510095745202|28.50519
20250510095846202|31.35345
20250510095947202|32.65872
20250510100048202|32.85684
20250510100149202|32.84692
20250510100250202|31.81238
20250510100351202|32.36249
20250510100452202|32.10663
20250510100553202|32.39209
20250510100654202|32.43152
20250510100755202|32.55988
20250510100856202|33.37424
20250510100957202|32.966
20250510101058202|32.74777
20250510101159202|32.7775
20250510101300202|31.58749
20250510101401202|32.37234
20250510101502202|31.77325
20250510101603202|31.66565
20250510101704202|31.60706
20250510101805202|31.66565
20250510101906202|32.00842
20250510102007202|31.14917
20250510102108202|31.35345
20250510102209202|31.60706
20250510102310202|30.00998
20250510102411202|30.69373
20250510102512202|29.71298
20250510102613202|30.51028
20250510102714202|29.51227
20250510102815202|30.00998
20250510102916202|30.0676
20250510103017202|30.25983
20250510103118202|29.89493
20250510103219202|29.84702
20250510103320202|29.71298
20250510103421202|29.73215
20250510103522202|29.30246
20250510103623202|28.82721
20250510103724202|29.28339
20250510103856202|28.74188
20250510103957202|29.06458
20250510104058202|28.65662
20250510104159202|28.22189
20250510104300202|28.84616
20250510104401202|28.26907
20250510104502202|28.41074
20250510104603202|28.64716
20250510104704202|28.47684
20250510104805202|27.71371
20250510104906202|27.94873
20250510105007202|28.02402
20250510105108202|27.9205
20250510105209202|27.81708
20250510105310202|27.53543
20250510105411202|27.63861
20250510105512202|27.97696
20250510105613202|27.30124
20250510105714202|27.78888
20250510105815202|27.68552
20250510105916202|27.08618
20250510110017202|27.03946
20250510110118202|27.1329
20250510110219202|27.2077
20250510110320202|27.44168
20250510110421202|26.99274
20250510110522202|26.89011
20250510110623202|26.7782
20250510110724202|27.3761
20250510110825202|26.67569
20250510110926202|26.64777
20250510111027202|26.87146
20250510111128202|26.58261
20250510111229202|27.55417
20250510111330202|27.26379
20250510111431202|27.56357
20250510111532202|26.82483
20250510111633202|27.53543
20250510111734202|27.9393
20250510111835202|28.29739
20250510111936202|26.17371
20250510112037202|29.70343
20250510112138202|31.79282
20250510112239202|32.1853
20250510112340202|32.42166
20250510112441202|32.1853
20250510112542202|31.39246
20250510112643202|30.91632
20250510112744202|31.75366
20250510112845202|32.0477
20250510112946202|31.67545
20250510113047202|32.30338
20250510113148202|31.89078
20250510113249202|32.98587
20250510113350202|32.68839
20250510113451202|32.1853
20250510113552202|32.3132
20250510113653202|32.05753
20250510113754202|32.07715
20250510113855202|31.91037
20250510113956202|31.63635
20250510114057202|31.58749
20250510114158202|31.15891
20250510114259202|30.63577
20250510114400202|30.33679
20250510114501202|30.73242
20250510114602202|31.70477
20250510114703202|31.88095
20250510114804202|30.17328
20250510114905202|29.37872
20250510115006202|30.72275
20250510115107202|32.75769
20250510115208202|31.98883
20250510115309202|33.56421
20250510115410202|32.92627
20250510115511202|32.966
20250510115612202|32.81717
20250510115713202|32.61914
20250510115814202|32.23447
20250510115915202|32.03784
20250510120016202|31.12976
20250510120117202|31.12976
20250510120218202|31.20752
20250510120319202|30.86792
20250510120420202|31.01334
20250510120521202|31.72433
20250510120622202|31.60706
20250510120723202|30.34644
20250510120824202|31.84177
20250510120925202|31.99863
20250510121026202|29.7608
20250510121127202|31.64612
20250510121228202|32.91635
20250510121329202|33.40421
20250510121430202|32.86673
20250510121531202|32.9064
20250510121632202|33.21466
20250510121733202|33.32437
20250510121834202|33.33435
20250510121935202|33.67441
20250510122036202|33.00571
20250510122137202|33.27451
20250510122238202|33.9053
20250510122339202|34.0563
20250510122440202|33.04547
20250510122541202|33.63431
20250510122642202|33.68442
20250510122743202|33.59421
20250510122844202|34.27835
20250510122945202|32.9064
20250510123046202|33.58423
20250510123147202|34.13696
20250510123248202|33.2645
20250510123349202|33.32437
20250510123450202|33.25455
20250510123551202|32.12625
20250510123652202|32.43152
20250510123753202|32.81717
20250510123927202|33.11508
20250510124028202|32.53021
20250510124129202|32.58954
20250510124230202|31.76343
20250510124331202|31.7341
20250510124432202|31.99863
20250510124533202|32.33289
20250510124634202|32.17542
20250510124735202|31.29507
20250510124836202|32.80725
20250510124937202|33.91537
20250510125038202|33.29443
20250510125139202|34.21768
20250510125240202|34.06641
20250510125341202|32.84692
20250510125442202|32.61914
20250510125543202|34.04623
20250510125644202|34.25812
20250510125745202|34.08655
20250510125846202|33.6243
20250510125947202|34.36935
20250510130048202|34.71426
20250510130149202|33.83493
20250510130250202|34.51117
20250510130351202|34.77527
20250510130452202|34.38959
20250510130553202|34.46048
20250510130654202|34.06641
20250510130755202|33.25455
20250510130856202|33.51416
20250510130957202|33.83493
20250510131058202|33.38425
20250510131159202|33.35428
20250510131300202|32.92627
20250510131401202|32.84692
20250510131502202|32.3428
20250510131603202|33.70444
20250510131704202|32.81717
20250510131805202|32.0968
20250510131906202|32.05753
20250510132007202|33.48419
20250510132108202|33.38425
20250510132209202|33.33435
20250510132310202|34.38959
20250510132411202|34.17731
20250510132512202|34.06641
20250510132613202|33.88522
20250510132714202|34.50104
20250510132815202|34.77527
20250510132916202|36.10104
20250510133017202|36.53845
20250510133118202|36.44446
20250510133219202|35.98697
20250510133320202|35.12219
20250510133421202|35.83173
20250510133522202|35.26559
20250510133623202|35.32709
20250510133724202|34.62277
20250510133825202|34.51117
20250510133926202|35.45035
20250510134027202|35.19388
20250510134128202|34.33899
20250510134229202|34.31873
20250510134330202|33.97577
20250510134431202|33.10516
20250510134532202|34.34912
20250510134633202|33.48419
20250510134734202|33.11508
20250510134835202|32.80725
20250510134936202|33.67441
20250510135037202|33.47421
20250510135138202|34.03616
20250510135239202|32.33289
20250510135340202|33.30441
20250510135441202|34.32889
20250510135542202|34.36935
20250510135643202|34.66345
20250510135744202|35.2861
20250510135845202|35.38867
20250510135946202|35.85239
20250510140047202|35.91449
20250510140148202|36.97882
20250510140249202|37.17905
20250510140350202|37.05255
20250510140451202|36.04913
20250510140552202|36.99985
20250510140653202|36.2153
20250510140754202|36.84216
20250510140855202|37.08414
20250510140956202|36.76871
20250510141057202|36.38187
20250510141158202|35.66653
20250510141259202|36.37146
20250510141400202|36.70584
20250510141501202|35.92484
20250510141602202|36.02844
20250510141703202|36.43399
20250510141804202|35.67688
20250510141905202|36.06992
20250510142006202|36.4549
20250510142107202|35.69745
20250510142208202|36.08026
20250510142309202|36.40271
20250510142410202|36.46536
20250510142511202|37.04199
20250510142612202|37.32703
20250510142713202|36.31937
20250510142814202|36.55933
20250510142915202|35.92484
20250510143016202|36.2569
20250510143117202|35.78006
20250510143218202|36.6535
20250510143319202|37.13684
20250510143420202|37.10519
20250510143521202|36.48621
20250510143622202|35.34766
20250510143723202|35.69745
20250510143824202|37.12631
20250510143958202|37.30585
20250510144059202|37.11575
20250510144200202|37.09467
20250510144301202|36.2049
20250510144402202|36.32977
20250510144503202|36.66394
20250510144604202|36.30896
20250510144705202|37.07361
20250510144806202|37.05255
20250510144907202|36.05954
20250510145008202|36.32977
20250510145109202|36.71634
20250510145210202|37.06305
20250510145311202|37.09467
20250510145412202|36.66394
20250510145513202|37.52838
20250510145614202|37.71976
20250510145715202|37.75171
20250510145816202|37.2424
20250510145917202|36.37146
20250510150018202|36.86319
20250510150119202|36.52795
20250510150220202|37.5072
20250510150321202|36.14255
20250510150422202|36.26733
20250510150523202|37.03143
20250510150624202|36.86319
20250510150725202|36.76871
20250510150826202|37.11575
20250510150927202|37.6665
20250510151028202|36.49664
20250510151129202|35.90411
20250510151230202|37.2424
20250510151331202|37.06305
20250510151432202|36.50708
20250510151533202|36.46536
20250510151634202|36.69537
20250510151735202|37.27414
20250510151836202|37.99728
20250510151937202|37.95444
20250510152038202|37.41171
20250510152139202|36.51755
20250510152240202|35.78006
20250510152341202|37.51776
20250510152442202|36.09067
20250510152543202|36.75827
20250510152644202|36.00769
20250510152745202|37.26358
20250510152846202|37.77298
20250510152947202|37.23184
20250510153048202|37.94379
20250510153149202|36.35059
20250510153250202|35.96625
20250510153351202|35.54291
20250510153452202|37.91174
20250510153553202|36.55933
20250510153654202|36.5907
20250510153755202|37.37994
20250510153856202|37.42233
20250510153957202|37.58148
20250510154058202|37.20016
20250510154159202|37.83701
20250510154300202|38.05075
20250510154401202|37.08414
20250510154502202|36.90521
20250510154603202|36.85269
20250510154704202|37.13684
20250510154805202|36.53845
20250510154906202|35.45035
20250510155007202|36.15295
20250510155108202|34.55173
20250510155209202|34.90775
20250510155310202|35.0098
20250510155411202|35.112
20250510155512202|34.82623
20250510155613202|35.13245
20250510155714202|38.34058
20250510155815202|37.92245
20250510155916202|33.93549
20250510160017202|35.31686
20250510160118202|36.47577
20250510160219202|35.69745
20250510160320202|36.71634
20250510160421202|36.24649
20250510160522202|36.2569
20250510160623202|37.25296
20250510160724202|36.28815
20250510160825202|37.61334
20250510160926202|37.49652
20250510161027202|37.46472
20250510161128202|36.34018
20250510161229202|36.8002
20250510161330202|37.8797
20250510161431202|37.36932
20250510161532202|36.6535
20250510161633202|36.62207
20250510161734202|36.32977
20250510161835202|37.18961
20250510161936202|37.75171
20250510162037202|36.2049
20250510162138202|36.58023
20250510162239202|37.23184
20250510162340202|35.80069
20250510162441202|37.42233
20250510162542202|37.96515
20250510162643202|37.51776
20250510162744202|38.02936
20250510162845202|36.30896
20250510162946202|37.68781
20250510163047202|37.28473
20250510163148202|36.91574
20250510163249202|36.98935
20250510163350202|37.29526
20250510163451202|37.49652
20250510163552202|36.54886
20250510163653202|37.98657
20250510163754202|34.94855
20250510163855202|37.08414
20250510164028202|34.97916
20250510164129202|36.10104
20250510164230202|35.68719
20250510164331202|34.92816
20250510164432202|34.72443
20250510164533202|34.40985
20250510164634202|33.92542
20250510164735202|34.00595
20250510164836202|36.01804
20250510164937202|34.36935
20250510165038202|34.01602
20250510165139202|33.7446
20250510165240202|36.08026
20250510165341202|36.44446
20250510165442202|37.10519
20250510165544202|36.90521
20250510165645202|37.07361
20250510165746202|36.01804
20250510165847202|36.27774
20250510165948202|36.04913
20250510170049202|36.51755
20250510170150202|36.24649
20250510170251202|36.66394
20250510170352202|37.39053
20250510170453202|36.86319
20250510170554202|36.84216
20250510170655202|37.2424
20250510170756202|37.18961
20250510170857202|37.14743
20250510170958202|36.31937
20250510171059202|36.69537
20250510171200202|37.11575
20250510171301202|36.05954
20250510171402202|35.98697
20250510171503202|36.97882
20250510171604202|36.55933
20250510171705202|36.67441
20250510171806202|36.51755
20250510171907202|36.02844
20250510172008202|37.47531
20250510172109202|37.13684
20250510172210202|36.06992
20250510172311202|36.89471
20250510172412202|37.30585
20250510172513202|35.84207
20250510172614202|35.88342
20250510172715202|35.86279
20250510172816202|35.26559
20250510172917202|34.95874
20250510173018202|34.11679
20250510173119202|34.85678
20250510173220202|33.70444
20250510173321202|34.11679
20250510173422202|33.38425
20250510173523202|33.50415
20250510173624202|32.95609
20250510173725202|34.09659
20250510173826202|33.31439
20250510173927202|32.7775
20250510174028202|33.59427
20250510174129202|32.22464
20250510174230202|32.35266
20250510174331202|32.45126
20250510174432202|32.16559
20250510174533202|31.57776
20250510174634202|31.21725
20250510174735202|32.0968
20250510174836202|31.68521
20250510174937202|32.15576
20250510175038202|31.49966
20250510175139202|31.08124
20250510175240202|31.29507
20250510175341202|31.77325
20250510175442202|31.70477
20250510175543202|30.88727
20250510175644202|30.86792
20250510175745202|31.0715
20250510175846202|30.53922
20250510175947202|30.13483
20250510180048202|30.73242
20250510180149202|28.96005
20250510180250202|29.55051
20250510180351202|28.54306
20250510180452202|28.77032
20250510180553202|28.89362
20250510180654202|29.99078
20250510180755202|29.50275
20250510180856202|29.77997
20250510180957202|29.28339
20250510181058202|29.56958
20250510181159202|28.90311
20250510181300202|28.69449
20250510181401202|29.56958
20250510181502202|29.23578
20250510181603202|29.03604
20250510181704202|29.48364
20250510181805202|29.12158
20250510181906202|28.77032
20250510182007202|28.18417
20250510182108202|29.60782
20250510182209202|29.46457
20250510182310202|28.74185
20250510182411202|28.20303
20250510182512202|29.34058
20250510182613202|29.32153
20250510182714202|28.73242
20250510182815202|29.35965
20250510182916202|27.87347
20250510183017202|28.43906
20250510183118202|28.29739
20250510183219202|28.49579
20250510183320202|28.97906
20250510183421202|28.08994
20250510183522202|27.88287
20250510183623202|28.18417
20250510183724202|27.53543
20250510183825202|28.82721
20250510183926202|28.24078
20250510184100202|28.00519
20250510184201202|27.62921
20250510184302202|28.33511
20250510184403202|27.59171
20250510184504202|28.17477
20250510184605202|27.2825
20250510184706202|27.2825
20250510184807202|28.35403
20250510184908202|27.80768
20250510185009202|27.0488
20250510185110202|28.04285
20250510185211202|27.47919
20250510185312202|27.96753
20250510185413202|28.16534
20250510185514202|28.09937
20250510185615202|27.50729
20250510185716202|27.48856
20250510185817202|27.18896
20250510185918202|27.66678
20250510190019202|27.9205
20250510190120202|27.01141
20250510190221202|27.5448
20250510190322202|27.67615
20250510190423202|27.6011
20250510190524202|27.26379
20250510190625202|26.93677
20250510190726202|27.08618
20250510190827202|27.46979
20250510190928202|27.48856
20250510191029202|26.67569
20250510191130202|27.29187
20250510191231202|27.17029
20250510191332202|27.17029
20250510191433202|27.27316
20250510191534202|27.47919
20250510191635202|27.2825
20250510191736202|27.31995
20250510191837202|27.14221
20250510191938202|26.60123
20250510192039202|27.3855
20250510192140202|26.92746
20250510192241202|26.71298
20250510192342202|27.0488
20250510192443202|26.93677
20250510192544202|26.89011
20250510192645202|26.23868
20250510192746202|26.63849
20250510192847202|26.6571
20250510192948202|26.31296
20250510193049202|25.98822
20250510193150202|26.27582
20250510193251202|26.48026
20250510193352202|26.22934
20250510193453202|26.0809
20250510193554202|26.67569
20250510193655202|26.42447
20250510193756202|26.55469
20250510193857202|26.78751
20250510193959202|26.42447
20250510194100202|26.69434
20250510194201202|26.75024
20250510194302202|26.22012
20250510194403202|26.52676
20250510194504202|26.48956
20250510194605202|25.68268
20250510194706202|26.27582
20250510194807202|26.22012
20250510194908202|25.81223
20250510195009202|26.41519
20250510195110202|25.95114
20250510195211202|26.52676
20250510195312202|25.53476
20250510195413202|26.564
20250510195514202|25.71039
20250510195615202|26.22934
20250510195716202|25.36853
20250510195817202|26.22934
20250510195918202|25.97894
20250510200019202|26.564
20250510200120202|26.36871
20250510200221202|25.05496
20250510200322202|25.59021
20250510200423202|25.20242
20250510200524202|26.04382
20250510200625202|25.96967
20250510200726202|26.09949
20250510200827202|25.8678
20250510200928202|25.38696
20250510201029202|26.35941
20250510201130202|25.74744
20250510201231202|26.20154
20250510201332202|26.11801
20250510201433202|25.82147
20250510201534202|25.39618
20250510201635202|24.99966
20250510201736202|25.73816
20250510201837202|24.97208
20250510201938202|26.60123
20250510202039202|25.93259
20250510202140202|26.23868
20250510202241202|25.27621
20250510202342202|25.57175
20250510202443202|25.30389
20250510202544202|25.41467
20250510202645202|25.13788
20250510202746202|25.29468
20250510202847202|24.76038
20250510202948202|25.46082
20250510203049202|25.59943
20250510203150202|25.25775
20250510203251202|24.56735
20250510203352202|24.81555
20250510203453202|25.59943
20250510203554202|24.94443
20250510203655202|25.82147
20250510203756202|25.36853
20250510203857202|26.0253
20250510203958202|25.37772
20250510204131202|25.69193
20250510204232202|25.46082
20250510204333202|25.47931
20250510204434202|25.42389
20250510204535202|25.77515
20250510204636202|25.85852
20250510204737202|25.31314
20250510204838202|25.65491
20250510204939202|25.37772
20250510205040202|25.08258
20250510205141202|24.90759
20250510205242202|25.08258
20250510205343202|25.49777
20250510205444202|25.68268
20250510205545202|25.34079
20250510205646202|25.0181
20250510205747202|25.19321
20250510205848202|25.08258
20250510205949202|25.7937
20250510210050202|25.29468
20250510210151202|25.15634
20250510210252202|25.29468
20250510210353202|25.47931
20250510210454202|24.92603
20250510210555202|25.58096
20250510210656202|25.43314
20250510210757202|25.11026
20250510210858202|25.07336
20250510210959202|25.60867
20250510211100202|25.16556
20250510211201202|25.30389
20250510211302202|25.12866
20250510211403202|24.86157
20250510211504202|25.51624
20250510211605202|25.32236
20250510211706202|25.32236
20250510211807202|24.76956
20250510211908202|24.96283
20250510212009202|25.23932
20250510212110202|25.33157
20250510212211202|24.79718
20250510212312202|25.15634
20250510212413202|25.12866
20250510212514202|25.22086
20250510212615202|25.51624
20250510212716202|25.24857
20250510212817202|24.89841
20250510212918202|25.20242
20250510213019202|25.34079
20250510213120202|24.94443
20250510213221202|25.55322
20250510213322202|24.70523
20250510213423202|25.03653
20250510213524202|23.96191
20250510213625202|25.38696
20250510213726202|25.09186
20250510213827202|25.21164
20250510213928202|24.65009
20250510214029202|25.09186
20250510214130202|25.47931
20250510214231202|24.46628
20250510214332202|24.71439
20250510214433202|25.31314
20250510214534202|25.24857
20250510214635202|24.93521
20250510214736202|25.10101
20250510214837202|25.27621
20250510214938202|24.6041
20250510215039202|25.08258
20250510215140202|25.21164
20250510215241202|24.49384
20250510215342202|24.44794
20250510215443202|25.03653
20250510215544202|25.02731
20250510215645202|24.88919
20250510215746202|24.88919
20250510215847202|25.07336
20250510215948202|24.93521
20250510220049202|24.58575
20250510220150202|25.44235
20250510220251202|25.00888
20250510220352202|24.85242
20250510220453202|24.59488
20250510220554202|25.31314
20250510220655202|25.31314
20250510220756202|24.46628
20250510220857202|25.32236
20250510220958202|24.65924
20250510221059202|24.68683
20250510221200202|25.03653
20250510221301202|24.91684
20250510221402202|24.76038
20250510221503202|24.69601
20250510221604202|24.92603
20250510221705202|25.19321
20250510221806202|25.07336
20250510221907202|24.49384
20250510222008202|24.85242
20250510222109202|24.31027
20250510222210202|24.61328
20250510222311202|25.00888
20250510222412202|24.7052
20250510222513202|24.2002
20250510222614202|25.22086
20250510222715202|24.742
20250510222816202|25.0181
20250510222917202|24.87997
20250510223018202|24.71439
20250510223119202|24.67761
20250510223220202|24.53058
20250510223321202|24.70523
20250510223422202|24.742
20250510223523202|24.99966
20250510223624202|24.86157
20250510223725202|25.15634
20250510223826202|24.25522
20250510223927202|24.35614
20250510224028202|24.54898
20250510224202202|24.18188
20250510224303202|23.96191
20250510224404202|24.46628
20250510224505202|24.85242
20250510224606202|24.83395
20250510224707202|24.63165
20250510224808202|24.67761
20250510224909202|25.03653
20250510225010202|24.62247
20250510225111202|24.86157
20250510225212202|25.19321
20250510225313202|24.53979
20250510225414202|24.65924
20250510225515202|24.42041
20250510225616202|23.88867
20250510225717202|24.63165
20250510225818202|24.77878
20250510225919202|24.70523
20250510230020202|24.22772
20250510230121202|25.04575
20250510230222202|24.6041
20250510230323202|24.65009
20250510230424202|25.03653
20250510230525202|24.31027
20250510230626202|24.56735
20250510230727202|24.99048
20250510230828202|25.02731
20250510230929202|24.39285
20250510231030202|24.90759
20250510231131202|24.30109
20250510231232202|24.77878
20250510231333202|24.06271
20250510231434202|24.91684
20250510231535202|23.8429
20250510231636202|24.45712
20250510231737202|24.51221
20250510231838202|24.76956
20250510231939202|24.76038
20250510232040202|24.76956
20250510232141202|24.67761
20250510232242202|24.62247
20250510232343202|24.29193
20250510232444202|24.43875
20250510232545202|24.742
20250510232646202|23.98022
20250510232747202|24.19101
20250510232848202|24.59488
20250510232949202|24.32858
20250510233050202|24.31027
20250510233151202|24.53058
20250510233252202|24.77878
20250510233353202|24.65009
20250510233454202|24.20935
20250510233555202|24.97208
20250510233656202|24.13599
20250510233757202|24.31943
20250510233858202|24.85242
20250510233959202|23.9436
20250510234100202|23.74222
20250510234201202|24.31943
20250510234302202|24.26437
20250510234403202|24.31946
20250510234504202|24.48468
20250510234605202|24.50305
20250510234706202|24.12683
20250510234807202|24.81555
20250510234908202|24.09933
20250510235009202|23.93442
20250510235110202|24.59488
20250510235211202|24.04437
20250510235312202|24.81555
20250510235413202|24.54898
20250510235514202|24.20935
20250510235615202|24.40204
20250510235717202|23.52277
20250510235818202|24.20935
20250510235919202|24.81555