20250509000014202|23.35831
20250509000115202|23.01141
20250509000216202|23.39481
20250509000317202|23.37653
20250509000418202|23.32175
20250509000519202|23.09357
20250509000620202|23.23956
20250509000721202|23.44962
20250509000822202|23.25784
20250509000923202|23.44049
20250509001024202|23.58673
20250509001125202|23.31262
20250509001226202|23.39481
20250509001327202|23.45877
20250509001428202|23.50449
20250509001529202|23.52277
20250509001630202|23.54102
20250509001731202|23.52277
20250509001832202|23.51361
20250509001933202|22.41019
20250509002034202|23.4679
20250509002135202|23.02969
20250509002236202|23.5593
20250509002337202|23.27609
20250509002438202|23.14828
20250509002613202|23.32175
20250509002822202|23.56845
20250509002923202|23.3035
20250509003024202|23.50449
20250509003125202|23.50449
20250509003226202|23.55017
20250509003327202|23.03879
20250509003428202|23.25784
20250509003529202|23.39481
20250509003630202|22.92938
20250509003731202|23.38568
20250509003832202|23.33087
20250509003933202|23.60498
20250509004034202|23.29437
20250509004135202|23.26694
20250509004236202|23.52277
20250509004337202|23.40396
20250509004438202|23.08444
20250509004539202|23.34003
20250509004640202|23.3035
20250509004741202|23.33087
20250509004842202|23.22131
20250509004943202|22.96585
20250509005044202|23.17569
20250509005145202|23.53189
20250509005246202|23.10269
20250509005347202|23.03879
20250509005448202|23.42221
20250509005549202|23.23044
20250509005650202|23.3674
20250509005751202|22.76532
20250509005852202|23.14828
20250509005953202|23.3674
20250509010054202|23.25784
20250509010155202|23.22131
20250509010256202|23.11179
20250509010357202|23.07532
20250509010458202|23.48618
20250509010559202|23.23044
20250509010700202|23.44049
20250509010801202|23.57758
20250509010902202|23.33087
20250509011003202|23.17569
20250509011104202|23.3674
20250509011205202|22.99319
20250509011306202|23.28522
20250509011407202|22.83823
20250509011508202|22.79266
20250509011609202|23.27609
20250509011710202|23.41309
20250509011811202|23.11179
20250509011912202|23.13919
20250509012013202|23.16653
20250509012114202|23.42221
20250509012215202|23.3035
20250509012316202|23.15744
20250509012417202|22.87466
20250509012518202|22.87466
20250509012619202|22.91116
20250509012720202|23.14828
20250509012821202|23.02057
20250509012922202|23.3674
20250509013023202|22.93848
20250509013124202|23.35831
20250509013225202|23.20303
20250509013326202|23.02969
20250509013427202|23.05704
20250509013528202|23.31259
20250509013629202|23.25784
20250509013730202|23.3674
20250509013831202|23.58673
20250509013932202|23.31262
20250509014033202|23.22131
20250509014134202|22.36469
20250509014235202|23.25784
20250509014336202|23.15744
20250509014437202|22.91116
20250509014538202|23.3035
20250509014639202|23.05704
20250509014740202|23.27609
20250509014841202|23.25784
20250509014942202|23.3035
20250509015043202|23.34915
20250509015144202|23.4679
20250509015245202|23.04794
20250509015346202|22.90204
20250509015447202|23.03879
20250509015548202|23.08444
20250509015649202|23.27609
20250509015750202|23.09357
20250509015851202|23.04794
20250509015952202|22.82001
20250509020053202|23.3035
20250509020154202|22.76532
20250509020255202|23.34915
20250509020356202|22.9567
20250509020457202|22.9567
20250509020558202|23.34003
20250509020659202|22.65598
20250509020800202|23.18478
20250509020901202|23.02057
20250509021002202|23.12094
20250509021103202|22.63779
20250509021204202|22.8291
20250509021305202|23.10269
20250509021406202|22.55582
20250509021507202|23.02969
20250509021608202|22.73798
20250509021709202|23.20303
20250509021810202|22.94763
20250509021911202|23.23044
20250509022012202|22.72885
20250509022113202|23.02969
20250509022214202|22.96585
20250509022315202|23.21216
20250509022416202|23.05704
20250509022517202|22.83823
20250509022645202|23.09357
20250509022837202|22.94763
20250509022938202|23.06619
20250509023039202|23.06619
20250509023140202|22.68332
20250509023241202|23.14828
20250509023342202|23.19394
20250509023443202|22.99319
20250509023544202|22.84732
20250509023645202|23.02057
20250509023746202|23.21216
20250509023847202|22.99319
20250509023948202|23.17569
20250509024049202|23.12094
20250509024150202|22.92938
20250509024251202|23.17569
20250509024352202|22.81088
20250509024453202|22.79266
20250509024554202|23.09357
20250509024655202|22.89291
20250509024756202|23.07532
20250509024857202|22.81088
20250509024958202|23.02969
20250509025059202|22.96585
20250509025200202|23.09357
20250509025301202|23.16653
20250509025402202|22.58313
20250509025503202|23.04794
20250509025604202|23.13919
20250509025705202|23.02969
20250509025806202|23.24872
20250509025907202|22.70154
20250509030008202|23.12094
20250509030109202|22.9567
20250509030210202|22.99319
20250509030311202|22.7471
20250509030412202|22.65598
20250509030513202|23.14828
20250509030614202|23.13004
20250509030715202|23.3035
20250509030816202|22.7471
20250509030917202|22.84732
20250509031018202|22.71066
20250509031119202|23.14828
20250509031220202|22.85645
20250509031321202|23.15744
20250509031422202|22.63779
20250509031523202|23.08444
20250509031624202|23.13919
20250509031725202|22.7562
20250509031826202|22.89288
20250509031927202|22.7471
20250509032028202|22.69244
20250509032129202|22.7471
20250509032230202|23.19394
20250509032331202|22.90204
20250509032432202|23.12094
20250509032533202|23.16653
20250509032634202|22.93848
20250509032735202|22.99319
20250509032836202|22.82001
20250509032937202|23.13004
20250509033038202|22.9841
20250509033139202|23.07532
20250509033240202|23.10269
20250509033341202|22.88382
20250509033442202|22.64688
20250509033543202|22.86557
20250509033644202|22.38287
20250509033745202|22.41019
20250509033846202|22.9567
20250509033947202|23.02969
20250509034048202|23.01141
20250509034149202|22.4921
20250509034250202|22.9841
20250509034351202|22.43747
20250509034452202|23.01141
20250509034553202|22.77438
20250509034654202|22.89291
20250509034755202|22.59222
20250509034856202|23.09357
20250509034957202|23.02057
20250509035058202|22.9841
20250509035159202|22.67419
20250509035300202|22.67419
20250509035401202|22.70154
20250509035502202|22.92938
20250509035603202|22.89291
20250509035704202|22.88382
20250509035805202|22.87466
20250509035906202|22.70154
20250509040007202|22.58313
20250509040108202|22.89291
20250509040209202|22.92938
20250509040310202|22.89288
20250509040411202|22.60135
20250509040512202|22.92026
20250509040613202|22.92938
20250509040714202|22.85645
20250509040815202|23.00232
20250509040916202|22.69244
20250509041017202|22.63779
20250509041118202|22.67419
20250509041219202|22.84732
20250509041320202|22.63779
20250509041421202|22.61957
20250509041522202|23.06619
20250509041623202|22.9841
20250509041724202|22.9567
20250509041825202|22.80173
20250509041926202|22.57404
20250509042027202|22.59222
20250509042128202|22.78354
20250509042229202|22.91116
20250509042330202|22.77438
20250509042431202|23.04794
20250509042532202|22.8291
20250509042633202|23.06619
20250509043035202|22.42841
20250509043136202|22.72885
20250509043237202|22.86557
20250509043338202|23.02057
20250509043439202|22.68332
20250509043540202|22.83823
20250509043641202|22.42841
20250509043742202|23.07532
20250509043843202|22.57404
20250509043944202|23.03879
20250509044045202|22.88382
20250509044146202|22.80173
20250509044247202|22.50116
20250509044348202|22.79266
20250509044449202|22.60135
20250509044550202|22.5285
20250509044651202|22.66507
20250509044752202|22.93848
20250509044853202|23.01141
20250509044954202|22.82001
20250509045055202|22.71976
20250509045156202|22.71976
20250509045257202|22.2919
20250509045358202|22.71066
20250509045459202|22.68332
20250509045600202|22.48297
20250509045701202|23.10269
20250509045802202|22.89291
20250509045903202|23.01141
20250509050004202|22.91116
20250509050105202|22.64688
20250509050206202|22.78354
20250509050307202|22.89288
20250509050408202|22.12817
20250509050509202|22.97495
20250509050610202|22.7471
20250509050711202|22.51028
20250509050812202|22.70154
20250509050913202|22.30099
20250509051014202|22.4921
20250509051115202|22.37375
20250509051216202|22.81088
20250509051317202|22.94763
20250509051418202|23.00232
20250509051519202|22.77438
20250509051620202|22.37375
20250509051721202|22.99319
20250509051822202|22.46481
20250509051923202|22.91116
20250509052024202|22.94763
20250509052125202|22.89291
20250509052226202|22.79266
20250509052327202|22.72885
20250509052428202|22.41925
20250509052529202|22.56491
20250509052630202|22.55582
20250509052731202|22.78354
20250509052832202|22.55582
20250509052933202|22.85645
20250509053034202|22.60135
20250509053135202|23.01141
20250509053236202|22.70154
20250509053337202|22.35559
20250509053438202|22.9841
20250509053539202|22.54669
20250509053640202|22.67419
20250509053741202|22.48297
20250509053842202|22.23734
20250509053943202|23.01141
20250509054044202|22.88382
20250509054145202|22.56491
20250509054246202|22.51028
20250509054347202|22.59222
20250509054448202|22.60132
20250509054549202|22.68332
20250509054650202|22.44656
20250509054751202|22.82001
20250509054852202|22.94763
20250509054953202|22.71976
20250509055054202|22.44656
20250509055155202|22.66507
20250509055256202|22.76532
20250509055357202|22.91116
20250509055458202|22.4921
20250509055559202|22.34647
20250509055700202|22.87466
20250509055801202|22.40106
20250509055902202|22.79266
20250509060003202|22.66507
20250509060104202|22.31006
20250509060205202|22.47388
20250509060306202|22.96585
20250509060407202|22.5285
20250509060508202|22.97495
20250509060609202|22.58313
20250509060710202|22.69244
20250509060811202|22.66507
20250509060912202|22.87466
20250509061013202|22.27368
20250509061114202|22.78354
20250509061215202|22.55582
20250509061316202|22.76532
20250509061417202|22.51941
20250509061518202|22.73798
20250509061619202|22.60135
20250509061720202|22.20093
20250509061821202|22.77438
20250509061922202|22.51941
20250509062023202|22.87466
20250509062124202|22.87466
20250509062225202|23.02969
20250509062326202|22.54669
20250509062427202|22.67419
20250509062528202|22.79266
20250509062629202|22.7471
20250509062730202|22.57404
20250509062831202|22.84732
20250509062932202|22.43747
20250509063107202|22.43747
20250509063208202|22.51028
20250509063309202|22.62866
20250509063410202|22.55582
20250509063511202|22.76532
20250509063612202|22.70154
20250509063713202|22.64688
20250509063814202|22.5285
20250509063915202|22.4921
20250509064016202|22.71976
20250509064117202|22.58313
20250509064218202|22.51028
20250509064319202|22.57404
20250509064420202|22.26459
20250509064521202|22.51028
20250509064622202|22.68332
20250509064723202|22.62866
20250509064824202|22.41925
20250509064925202|22.31006
20250509065026202|22.47388
20250509065127202|22.71976
20250509065228202|22.28281
20250509065329202|22.5285
20250509065430202|22.61957
20250509065531202|22.93848
20250509065632202|22.41925
20250509065733202|22.77438
20250509065834202|22.38287
20250509065935202|22.37375
20250509070036202|22.2464
20250509070137202|22.44656
20250509070238202|22.2919
20250509070339202|22.80173
20250509070440202|22.50122
20250509070541202|22.59222
20250509070642202|22.10089
20250509070743202|23.03879
20250509070844202|22.81088
20250509070945202|22.12817
20250509071046202|22.27368
20250509071147202|22.8291
20250509071248202|22.60135
20250509071349202|22.51028
20250509071450202|22.27368
20250509071551202|22.65598
20250509071652202|22.46481
20250509071753202|22.41019
20250509071854202|22.41925
20250509071955202|22.21005
20250509072056202|22.31918
20250509072157202|22.36469
20250509072258202|22.64688
20250509072359202|22.01001
20250509072500202|22.35559
20250509072601202|22.63779
20250509072702202|22.71066
20250509072803202|22.65598
20250509072904202|22.79266
20250509073005202|22.39197
20250509073106202|22.06454
20250509073207202|22.35559
20250509073308202|22.4921
20250509073409202|22.65598
20250509073510202|22.55582
20250509073611202|22.42841
20250509073712202|22.7471
20250509073813202|22.31006
20250509073914202|22.57404
20250509074015202|22.43747
20250509074116202|22.51028
20250509074217202|22.69244
20250509074318202|22.2919
20250509074419202|22.26459
20250509074520202|22.65598
20250509074621202|22.26459
20250509074722202|22.60135
20250509074823202|22.36469
20250509074924202|22.51031
20250509075025202|22.27368
20250509075126202|22.62866
20250509075227202|22.60135
20250509075328202|22.33737
20250509075429202|22.55582
20250509075530202|22.70154
20250509075631202|22.54669
20250509075732202|22.2919
20250509075833202|22.2373
20250509075934202|22.38287
20250509080035202|22.10095
20250509080136202|22.38287
20250509080237202|22.32825
20250509080338202|22.36469
20250509080439202|22.09183
20250509080540202|22.40106
20250509080641202|22.56491
20250509080742202|22.43747
20250509080843202|22.65598
20250509080944202|22.58313
20250509081045202|22.92026
20250509081146202|22.90204
20250509081247202|23.02057
20250509081348202|22.90204
20250509081449202|23.02969
20250509081550202|23.18478
20250509081651202|22.73798
20250509081752202|22.8291
20250509081853202|22.89288
20250509081954202|22.67419
20250509082055202|22.90204
20250509082156202|22.69244
20250509082257202|23.19391
20250509082358202|23.16653
20250509082459202|23.38568
20250509082600202|22.97495
20250509082701202|22.9567
20250509082802202|23.19394
20250509082903202|23.4953
20250509083004202|23.06619
20250509083139202|23.24869
20250509083240202|23.17569
20250509083341202|23.44049
20250509083442202|23.44965
20250509083543202|23.6965
20250509083644202|23.27609
20250509083745202|23.74222
20250509083846202|23.63248
20250509083947202|23.18478
20250509084048202|23.31262
20250509084149202|23.85205
20250509084250202|23.22131
20250509084351202|23.40396
20250509084452202|23.67816
20250509084553202|24.01685
20250509084654202|23.50449
20250509084755202|23.02969
20250509084856202|24.67761
20250509084957202|25.7197
20250509085058202|25.88626
20250509085159202|25.50705
20250509085300202|25.97894
20250509085401202|25.38696
20250509085502202|26.18295
20250509085603202|25.69193
20250509085704202|25.6272
20250509085805202|25.78445
20250509085906202|25.2301
20250509090007202|25.92334
20250509090108202|26.90875
20250509090209202|26.79684
20250509090310202|23.14828
20250509090411202|29.46457
20250509090512202|31.4704
20250509090613202|32.0968
20250509090714202|32.58954
20250509090815202|32.70822
20250509090916202|32.0477
20250509091017202|31.59726
20250509091118202|31.52893
20250509091219202|32.19513
20250509091320202|32.07715
20250509091421202|32.07715
20250509091522202|32.5105
20250509091623202|32.43152
20250509091724202|32.5994
20250509091825202|32.39209
20250509091926202|31.70477
20250509092027202|31.80261
20250509092128202|31.92996
20250509092229202|31.62656
20250509092330202|31.40216
20250509092431202|31.15891
20250509092532202|31.1395
20250509092633202|31.20752
20250509092734202|31.16864
20250509092835202|31.44113
20250509092936202|30.84854
20250509093037202|30.88727
20250509093138202|29.34058
20250509093239202|31.37292
20250509093340202|32.9064
20250509093441202|32.79733
20250509093542202|33.29443
20250509093643202|33.91537
20250509093744202|33.22464
20250509093845202|32.99579
20250509093946202|32.75769
20250509094047202|32.48087
20250509094148202|32.15579
20250509094249202|31.84177
20250509094350202|32.20496
20250509094451202|31.64612
20250509094552202|31.33395
20250509094653202|30.9357
20250509094754202|31.39246
20250509094855202|31.42169
20250509094956202|31.42169
20250509095057202|30.60681
20250509095158202|31.5387
20250509095259202|30.77109
20250509095400202|30.19247
20250509095501202|30.71307
20250509095602202|32.94617
20250509095703202|32.95609
20250509095804202|33.14499
20250509095905202|33.83493
20250509100006202|33.22464
20250509100107202|33.28445
20250509100208202|32.93622
20250509100309202|32.93622
20250509100410202|33.93549
20250509100511202|34.02606
20250509100612202|33.98578
20250509100713202|33.69446
20250509100814202|34.41995
20250509100915202|34.13696
20250509101016202|34.60251
20250509101117202|34.36935
20250509101218202|35.01999
20250509101319202|33.97577
20250509101420202|34.65329
20250509101521202|33.9053
20250509101622202|34.76511
20250509101723202|34.81601
20250509101824202|33.99585
20250509101925202|34.26825
20250509102026202|34.92816
20250509102127202|34.64313
20250509102228202|34.73465
20250509102329202|34.04623
20250509102430202|34.77527
20250509102531202|33.9053
20250509102632202|33.04547
20250509102733202|33.87515
20250509102834202|33.03552
20250509102936202|33.07532
20250509103037202|33.16489
20250509103212202|31.98883
20250509103313202|32.43152
20250509103414202|31.62656
20250509103515202|31.78302
20250509103616202|32.35266
20250509103717202|32.14597
20250509103818202|31.23669
20250509103919202|32.78741
20250509104020202|33.79477
20250509104121202|33.64432
20250509104222202|33.93549
20250509104323202|34.91797
20250509104424202|34.30865
20250509104525202|34.73459
20250509104626202|35.33737
20250509104727202|34.34912
20250509104828202|35.48117
20250509104929202|35.01999
20250509105030202|35.51205
20250509105131202|35.49149
20250509105232202|35.97659
20250509105333202|35.40924
20250509105434202|35.07108
20250509105535202|35.48117
20250509105636202|35.0098
20250509105737202|35.06091
20250509105838202|34.49088
20250509105939202|34.5112
20250509110040202|33.93549
20250509110141202|33.34433
20250509110242202|33.52417
20250509110343202|33.7446
20250509110444202|33.99585
20250509110545202|33.40421
20250509110646202|32.69833
20250509110747202|32.43152
20250509110848202|36.01804
20250509110949202|34.38959
20250509111050202|32.5401
20250509111151202|33.67441
20250509111252202|34.68378
20250509111353202|34.89755
20250509111454202|34.69391
20250509111555202|33.9053
20250509111656202|35.18362
20250509111757202|34.65329
20250509111858202|35.05066
20250509111959202|35.57379
20250509112100202|36.52795
20250509112201202|35.9559
20250509112302202|35.68719
20250509112403202|36.68488
20250509112504202|36.55933
20250509112605202|36.06992
20250509112706202|36.08026
20250509112807202|36.03879
20250509112908202|36.70584
20250509113009202|36.06992
20250509113110202|35.112
20250509113211202|35.40924
20250509113312202|35.47092
20250509113413202|36.1218
20250509113514202|35.69745
20250509113615202|36.42358
20250509113716202|35.4606
20250509113817202|36.5907
20250509113918202|36.48621
20250509114019202|36.40271
20250509114120202|36.76871
20250509114221202|35.04044
20250509114322202|36.36105
20250509114423202|35.9455
20250509114524202|36.05954
20250509114625202|36.16336
20250509114726202|35.73877
20250509114827202|35.48117
20250509114928202|36.95776
20250509115029202|35.54291
20250509115130202|36.87372
20250509115231202|36.19449
20250509115332202|36.05954
20250509115433202|36.40271
20250509115534202|36.51755
20250509115635202|35.91449
20250509115736202|36.27774
20250509115837202|35.98697
20250509115938202|34.92816
20250509120039202|35.88342
20250509120140202|35.82138
20250509120241202|36.94727
20250509120342202|36.26733
20250509120444202|36.66394
20250509120545202|36.32977
20250509120646202|37.06305
20250509120747202|37.03143
20250509120848202|36.71634
20250509120949202|36.74771
20250509121050202|36.82117
20250509121151202|36.76871
20250509121252202|37.15793
20250509121353202|37.6665
20250509121454202|36.3923
20250509121555202|36.92624
20250509121656202|36.47577
20250509121757202|36.55933
20250509121858202|36.69537
20250509121959202|37.48593
20250509122100202|37.04199
20250509122201202|36.72678
20250509122302202|36.67441
20250509122403202|37.58148
20250509122504202|37.36932
20250509122605202|36.10104
20250509122706202|37.89038
20250509122807202|37.40115
20250509122908202|37.03143
20250509123009202|36.90521
20250509123110202|38.04004
20250509123242202|37.73038
20250509123343202|36.68488
20250509123444202|36.70584
20250509123545202|36.72678
20250509123646202|37.33759
20250509123747202|37.57086
20250509123848202|37.12631
20250509123949202|36.78973
20250509124050202|37.58148
20250509124151202|37.11575
20250509124252202|36.84216
20250509124353202|36.96832
20250509124454202|35.90411
20250509124555202|36.54886
20250509124656202|37.14743
20250509124757202|36.2153
20250509124858202|35.67688
20250509124959202|36.01804
20250509125100202|34.66345
20250509125201202|34.80585
20250509125302202|33.9657
20250509125403202|34.66345
20250509125504202|34.24802
20250509125605202|33.77472
20250509125706202|33.76465
20250509125807202|34.67365
20250509125908202|37.41171
20250509130009202|36.54886
20250509130110202|36.35059
20250509130211202|36.04913
20250509130312202|35.83173
20250509130413202|36.41318
20250509130514202|36.47577
20250509130615202|36.93674
20250509130716202|36.92624
20250509130817202|36.92624
20250509130918202|38.46979
20250509131019202|38.80502
20250509131120202|38.46979
20250509131221202|38.44824
20250509131322202|37.77298
20250509131423202|38.36209
20250509131524202|38.36209
20250509131625202|37.539
20250509131726202|37.37994
20250509131827202|37.77298
20250509131928202|37.44348
20250509132029202|37.52838
20250509132130202|37.0209
20250509132231202|37.25296
20250509132332202|37.79434
20250509132433202|37.36932
20250509132534202|37.51776
20250509132635202|37.8797
20250509132736202|37.17905
20250509132837202|36.70584
20250509132938202|37.26358
20250509133039202|36.52795
20250509133140202|37.78369
20250509133241202|36.87369
20250509133342202|37.57086
20250509133443202|37.57086
20250509133544202|36.70584
20250509133645202|37.8797
20250509133746202|38.38361
20250509133847202|38.05075
20250509133948202|38.12579
20250509134049202|38.28677
20250509134150202|38.51294
20250509134251202|38.80502
20250509134352202|38.9353
20250509134453202|38.94617
20250509134554202|37.71976
20250509134655202|38.13647
20250509134756202|39.08768
20250509134857202|38.72913
20250509134958202|37.97586
20250509135059202|38.37283
20250509135200202|37.68781
20250509135301202|37.85834
20250509135402202|38.08289
20250509135503202|37.81567
20250509135604202|37.25296
20250509135705202|38.42667
20250509135806202|36.77924
20250509135907202|37.94379
20250509140008202|36.61166
20250509140109202|37.0209
20250509140210202|38.04004
20250509140311202|38.52371
20250509140412202|36.98935
20250509140513202|37.80499
20250509140614202|38.57773
20250509140715202|37.91174
20250509140816202|37.58148
20250509140917202|37.70911
20250509141018202|37.8797
20250509141119202|38.13647
20250509141220202|38.01865
20250509141321202|38.45901
20250509141422202|36.92624
20250509141523202|37.36938
20250509141624202|38.44824
20250509141725202|37.73038
20250509141826202|37.81567
20250509141927202|38.07217
20250509142028202|37.65591
20250509142129202|37.82632
20250509142230202|37.78369
20250509142331202|36.32977
20250509142432202|37.31644
20250509142533202|37.6665
20250509142634202|37.07361
20250509142735202|37.23184
20250509142836202|37.26358
20250509142937202|38.50214
20250509143038202|38.14719
20250509143139202|38.25455
20250509143313202|36.46536
20250509143414202|37.99728
20250509143515202|38.77252
20250509143616202|37.4541
20250509143717202|37.58148
20250509143818202|39.12036
20250509143919202|38.25455
20250509144020202|38.54535
20250509144121202|38.21161
20250509144222202|38.9353
20250509144323202|38.94617
20250509144424202|38.77252
20250509144525202|38.28677
20250509144626202|38.1579
20250509144727202|39.38263
20250509144828202|38.16867
20250509144929202|38.52371
20250509145030202|38.46979
20250509145131202|38.04004
20250509145232202|38.72919
20250509145333202|38.25455
20250509145434202|37.97586
20250509145535202|37.6665
20250509145636202|39.40454
20250509145737202|38.1579
20250509145838202|39.50327
20250509145939202|39.31696
20250509150040202|38.35132
20250509150141202|38.29752
20250509150242202|38.69669
20250509150343202|38.76166
20250509150444202|37.97586
20250509150545202|39.08768
20250509150646202|39.18582
20250509150747202|39.54721
20250509150848202|38.92444
20250509150949202|39.21857
20250509151050202|38.98965
20250509151151202|39.14218
20250509151252202|39.00058
20250509151353202|39.22949
20250509151454202|39.72321
20250509151555202|39.25134
20250509151656202|38.87015
20250509151757202|39.47034
20250509151858202|38.35132
20250509151959202|38.79416
20250509152100202|38.89182
20250509152201202|38.83752
20250509152302202|39.58014
20250509152403202|38.46979
20250509152504202|37.46472
20250509152605202|37.70911
20250509152706202|37.70911
20250509152807202|37.58148
20250509152908202|37.65591
20250509153009202|38.40515
20250509153110202|38.01865
20250509153211202|38.957
20250509153312202|39.62411
20250509153413202|37.4541
20250509153514202|38.65341
20250509153615202|38.20084
20250509153716202|38.21161
20250509153817202|38.72919
20250509153918202|37.91174
20250509154019202|38.81589
20250509154120202|38.73999
20250509154221202|39.30597
20250509154322202|39.4155
20250509154423202|38.36209
20250509154524202|38.62097
20250509154625202|38.29752
20250509154726202|38.36209
20250509154827202|37.61334
20250509154928202|38.77252
20250509155029202|38.20084
20250509155130202|38.40515
20250509155231202|37.97586
20250509155332202|37.95444
20250509155433202|37.56024
20250509155534202|38.28677
20250509155635202|37.6665
20250509155736202|38.21161
20250509155837202|37.64523
20250509155938202|38.64255
20250509160039202|38.76166
20250509160140202|37.16849
20250509160241202|37.31644
20250509160342202|37.68781
20250509160443202|37.93311
20250509160544202|37.99728
20250509160645202|36.93674
20250509160746202|37.64523
20250509160847202|37.21072
20250509160948202|37.79434
20250509161049202|37.14743
20250509161150202|36.95776
20250509161251202|37.70911
20250509161352202|37.65591
20250509161453202|37.16849
20250509161554202|37.539
20250509161655202|36.86319
20250509161756202|38.69669
20250509161857202|37.99728
20250509161958202|38.59937
20250509162059202|38.276
20250509162200202|37.48593
20250509162301202|39.20767
20250509162402202|38.19012
20250509162504202|38.06146
20250509162605202|38.55612
20250509162706202|38.06146
20250509162807202|38.11508
20250509162908202|37.06305
20250509163009202|38.07217
20250509163110202|38.42667
20250509163211202|38.83752
20250509163344202|38.26529
20250509163445202|38.63174
20250509163546202|38.48056
20250509163647202|37.60275
20250509163748202|38.76166
20250509163849202|38.56693
20250509163950202|38.95703
20250509164051202|38.64255
20250509164152202|39.02231
20250509164253202|37.65591
20250509164354202|38.0936
20250509164455202|38.30829
20250509164556202|39.09854
20250509164657202|38.36209
20250509164758202|38.80502
20250509164859202|38.40515
20250509165000202|37.40115
20250509165101202|38.49136
20250509165202202|38.97876
20250509165303202|37.22128
20250509165404202|37.54959
20250509165505202|38.12579
20250509165606202|38.83752
20250509165707202|37.50714
20250509165808202|37.79434
20250509165909202|37.58148
20250509170010202|38.00797
20250509170111202|38.83752
20250509170212202|38.06146
20250509170313202|37.14743
20250509170414202|38.01865
20250509170515202|38.32977
20250509170616202|37.84772
20250509170717202|37.39053
20250509170818202|38.20084
20250509170919202|38.61011
20250509171020202|37.6665
20250509171121202|37.92245
20250509171222202|38.71832
20250509171323202|38.06146
20250509171424202|37.2424
20250509171525202|38.32977
20250509171626202|36.91574
20250509171727202|37.37994
20250509171828202|36.82117
20250509171929202|35.78006
20250509172030202|36.26733
20250509172131202|36.6535
20250509172232202|36.01804
20250509172334202|34.98941
20250509172435202|34.68378
20250509172536202|35.27585
20250509172637202|35.2041
20250509172738202|34.56192
20250509172839202|34.53143
20250509172940202|33.57422
20250509173041202|33.31439
20250509173142202|34.24802
20250509173243202|33.2645
20250509173344202|33.21466
20250509173445202|33.12503
20250509173546202|32.42166
20250509173647202|31.86136
20250509173748202|32.60928
20250509173849202|32.3428
20250509173950202|32.38217
20250509174051202|32.3132
20250509174152202|31.4704
20250509174253202|31.70477
20250509174354202|31.96918
20250509174455202|30.66473
20250509174556202|31.14917
20250509174657202|31.33395
20250509174758202|30.47171
20250509174859202|31.38266
20250509175000202|30.51028
20250509175101202|30.24057
20250509175202202|30.68408
20250509175303202|30.10599
20250509175404202|30.54886
20250509175505202|30.07718
20250509175606202|30.74207
20250509175707202|30.48135
20250509175808202|30.21173
20250509175909202|30.57782
20250509180010202|29.63647
20250509180111202|29.67474
20250509180212202|30.07718
20250509180313202|30.30789
20250509180414202|29.40732
20250509180515202|29.37872
20250509180616202|29.56958
20250509180717202|29.64606
20250509180818202|29.19772
20250509180919202|29.90448
20250509181020202|29.51227
20250509181121202|29.42639
20250509181222202|29.17868
20250509181323202|29.24533
20250509181424202|29.28339
20250509181525202|29.29297
20250509181626202|29.84702
20250509181727202|29.48364
20250509181828202|29.42639
20250509181929202|28.77032
20250509182030202|28.92209
20250509182131202|29.11212
20250509182232202|28.90311
20250509182333202|29.03604
20250509182434202|29.06458
20250509182535202|28.68506
20250509182636202|28.64716
20250509182737202|28.90311
20250509182838202|28.18417
20250509182939202|28.37289
20250509183040202|28.45798
20250509183141202|28.2785
20250509183242202|28.1936
20250509183415202|28.92209
20250509183516202|27.73251
20250509183617202|28.12762
20250509183718202|28.35403
20250509183819202|28.59982
20250509183920202|28.05228
20250509184021202|28.07111
20250509184122202|28.21246
20250509184223202|28.26907
20250509184324202|28.01462
20250509184425202|27.49796
20250509184526202|27.80768
20250509184627202|27.48856
20250509184728202|27.41357
20250509184829202|27.75128
20250509184930202|27.44168
20250509185031202|27.90167
20250509185132202|27.77948
20250509185233202|28.08054
20250509185334202|27.70432
20250509185435202|27.30124
20250509185536202|27.9111
20250509185637202|27.31058
20250509185738202|27.65741
20250509185839202|27.17029
20250509185940202|27.63861
20250509190041202|27.46979
20250509190142202|27.55417
20250509190243202|26.74091
20250509190344202|27.2825
20250509190445202|26.76889
20250509190546202|27.00211
20250509190647202|26.87146
20250509190748202|27.23572
20250509190849202|27.2825
20250509190950202|27.22641
20250509191051202|27.43234
20250509191152202|27.45108
20250509191253202|27.42297
20250509191354202|26.39658
20250509191455202|27.0488
20250509191556202|27.0488
20250509191657202|26.47098
20250509191758202|26.27582
20250509191900202|26.58261
20250509192001202|26.46164
20250509192102202|26.70367
20250509192203202|26.45236
20250509192304202|26.81549
20250509192405202|26.94611
20250509192506202|27.0488
20250509192607202|26.72226
20250509192708202|26.69434
20250509192809202|26.91806
20250509192910202|26.29437
20250509193011202|26.75955
20250509193112202|26.48026
20250509193213202|26.12732
20250509193314202|26.09018
20250509193415202|26.61984
20250509193516202|26.35941
20250509193617202|26.28506
20250509193718202|25.81223
20250509193819202|25.53476
20250509193920202|26.00677
20250509194021202|26.68503
20250509194122202|26.22934
20250509194223202|26.07166
20250509194324202|26.01599
20250509194425202|25.88626
20250509194526202|26.37802
20250509194627202|26.2572
20250509194728202|25.83075
20250509194829202|26.27582
20250509194930202|26.09949
20250509195031202|26.45236
20250509195132202|25.97894
20250509195233202|26.33154
20250509195334202|25.64569
20250509195435202|26.10873
20250509195536202|25.87701
20250509195637202|26.09018
20250509195738202|26.23868
20250509195839202|26.10873
20250509195940202|26.09018
20250509200041202|25.7197
20250509200142202|25.61792
20250509200243202|26.06238
20250509200344202|25.70117
20250509200445202|25.35928
20250509200546202|25.57175
20250509200647202|25.4516
20250509200748202|25.14709
20250509200849202|25.28546
20250509200950202|25.71039
20250509201051202|25.51624
20250509201152202|25.42389
20250509201253202|25.76596
20250509201354202|25.81223
20250509201455202|25.39618
20250509201556202|25.57175
20250509201657202|25.69193
20250509201758202|25.74744
20250509201859202|25.54398
20250509202000202|25.07336
20250509202101202|24.69601
20250509202202202|25.67343
20250509202303202|25.64569
20250509202404202|25.83075
20250509202505202|25.35928
20250509202606202|25.68268
20250509202707202|25.43314
20250509202808202|25.78445
20250509202909202|25.10101
20250509203010202|25.36853
20250509203111202|25.36853
20250509203212202|25.05496
20250509203313202|25.24857
20250509203447202|25.34079
20250509203548202|25.2301
20250509203649202|25.07336
20250509203750202|25.19321
20250509203851202|25.38696
20250509203952202|25.48856
20250509204053202|25.28546
20250509204154202|25.35928
20250509204255202|25.40546
20250509204356202|24.87079
20250509204457202|25.05496
20250509204558202|24.98126
20250509204659202|25.29468
20250509204800202|25.15631
20250509204901202|24.8064
20250509205002202|25.27621
20250509205103202|24.87997
20250509205204202|25.0181
20250509205305202|25.02731
20250509205406202|24.96289
20250509205507202|24.75119
20250509205608202|25.31314
20250509205709202|25.11948
20250509205810202|24.87079
20250509205911202|24.73279
20250509210012202|24.65924
20250509210113202|24.44794
20250509210214202|25.20242
20250509210315202|24.78799
20250509210416202|24.53058
20250509210517202|24.67761
20250509210618202|24.98126
20250509210719202|24.90759
20250509210820202|24.92603
20250509210921202|25.35928
20250509211022202|24.83395
20250509211123202|24.65924
20250509211224202|24.8064
20250509211325202|24.95364
20250509211426202|24.85242
20250509211527202|24.76956
20250509211628202|24.8064
20250509211729202|24.87079
20250509211830202|24.89841
20250509211931202|24.37448
20250509212032202|24.8432
20250509212133202|24.50305
20250509212234202|25.14709
20250509212335202|24.93521
20250509212436202|25.18399
20250509212537202|24.88919
20250509212638202|24.17267
20250509212739202|24.56735
20250509212840202|24.56735
20250509212941202|24.97208
20250509213042202|24.82477
20250509213143202|24.3378
20250509213244202|25.10101
20250509213345202|24.77878
20250509213446202|24.39285
20250509213547202|24.48468
20250509213648202|24.90759
20250509213749202|24.39285
20250509213850202|24.63165
20250509213951202|24.88919
20250509214052202|24.73279
20250509214153202|24.65924
20250509214254202|24.17267
20250509214355202|25.0181
20250509214456202|24.61328
20250509214557202|24.87997
20250509214658202|24.7052
20250509214759202|24.42041
20250509214900202|24.01685
20250509215001202|24.53979
20250509215102202|23.98022
20250509215203202|23.93442
20250509215304202|24.71439
20250509215405202|24.54898
20250509215506202|24.7052
20250509215607202|24.70523
20250509215708202|24.6041
20250509215809202|24.6041
20250509215910202|24.07187
20250509220011202|24.69601
20250509220112202|24.20935
20250509220213202|24.54898
20250509220314202|24.67761
20250509220415202|24.44794
20250509220516202|24.87997
20250509220617202|24.59488
20250509220718202|24.7052
20250509220819202|24.35614
20250509220920202|24.52139
20250509221021202|24.04437
20250509221122202|24.52139
20250509221224202|24.76956
20250509221325202|24.86157
20250509221426202|24.50305
20250509221527202|24.32858
20250509221628202|24.01685
20250509221729202|24.35614
20250509221830202|23.99857
20250509221931202|24.42041
20250509222032202|24.48468
20250509222133202|24.25522
20250509222234202|24.31027
20250509222335202|24.742
20250509222436202|24.742
20250509222537202|24.58575
20250509222638202|23.90695
20250509222739202|24.62247
20250509222840202|24.76956
20250509222941202|23.86118
20250509223042202|24.05353
20250509223143202|24.47546
20250509223244202|24.13599
20250509223345202|24.02606
20250509223518202|24.37448
20250509223619202|23.90695
20250509223720202|24.13599
20250509223821202|23.75137
20250509223922202|24.59488
20250509224023202|24.27356
20250509224124202|24.09018
20250509224225202|24.43875
20250509224326202|24.62247
20250509224427202|24.742
20250509224528202|24.30109
20250509224629202|23.79712
20250509224730202|24.06271
20250509224831202|24.01685
20250509224932202|24.15436
20250509225033202|24.06271
20250509225134202|24.27356
20250509225235202|24.09018
20250509225336202|24.58575
20250509225437202|24.13599
20250509225538202|24.02606
20250509225639202|23.89783
20250509225740202|24.23685
20250509225841202|24.09933
20250509225942202|24.06271
20250509230043202|24.13599
20250509230144202|24.19101
20250509230245202|24.25522
20250509230346202|24.32858
20250509230447202|23.91614
20250509230548202|24.22772
20250509230649202|23.96191
20250509230750202|24.04437
20250509230851202|23.80624
20250509230952202|24.05353
20250509231053202|24.16351
20250509231154202|23.59592
20250509231255202|24.12683
20250509231356202|24.81555
20250509231457202|23.95273
20250509231558202|23.73306
20250509231659202|24.48468
20250509231800202|23.98022
20250509231901202|24.26437
20250509232002202|23.67816
20250509232103202|24.15436
20250509232204202|23.98022
20250509232305202|24.02606
20250509232406202|23.95273
20250509232507202|24.16351
20250509232608202|24.20935
20250509232709202|23.3674
20250509232810202|24.50305
20250509232911202|24.55817
20250509233012202|23.90695
20250509233113202|24.14514
20250509233214202|23.93442
20250509233315202|24.12683
20250509233416202|24.11768
20250509233517202|24.47546
20250509233618202|23.53189
20250509233719202|23.86118
20250509233820202|23.44965
20250509233921202|23.72394
20250509234022202|23.67816
20250509234123202|23.79712
20250509234224202|23.87033
20250509234325202|24.13599
20250509234426202|24.22772
20250509234527202|24.03522
20250509234628202|23.83374
20250509234729202|23.65073
20250509234830202|23.67816
20250509234931202|23.70563
20250509235032202|24.04437
20250509235133202|24.00769
20250509235234202|24.01685
20250509235335202|24.35614
20250509235436202|23.53189
20250509235537202|24.01685
20250509235638202|24.34698
20250509235739202|24.10852
20250509235840202|23.56845
20250509235941202|23.75137