20250416000027202|18.50363
20250416000128202|17.66159
20250416000229202|18.81131
20250416000330202|18.07822
20250416000431202|18.55798
20250416000532202|18.48553
20250416000633202|18.71179
20250416000734202|18.42218
20250416000835202|18.23212
20250416000936202|18.48553
20250416001037202|18.57605
20250416001138202|18.4765
20250416001239202|18.72086
20250416001340202|18.61227
20250416001441202|18.60321
20250416001542202|18.28644
20250416001643202|18.35883
20250416001744202|18.44934
20250416001845202|18.30453
20250416001946202|18.71179
20250416002047202|17.65256
20250416002148202|18.44031
20250416002249202|18.44031
20250416002350202|18.58511
20250416002451202|18.28644
20250416002552202|18.59415
20250416002653202|18.35883
20250416002754202|18.82947
20250416002855202|18.6756
20250416002956202|18.58511
20250416003057202|18.36789
20250416003158202|18.32266
20250416003259202|18.53989
20250416003400202|18.44031
20250416003501202|18.72086
20250416003602202|18.26831
20250416003703202|18.50363
20250416003804202|18.32266
20250416003905202|18.41315
20250416004006202|18.56702
20250416004107202|18.58511
20250416004208202|18.80234
20250416004309202|18.42218
20250416004410202|18.4946
20250416004511202|18.57605
20250416004612202|18.62131
20250416004713202|18.26831
20250416004814202|18.06918
20250416004915202|18.42218
20250416005016202|18.26831
20250416005117202|17.90616
20250416005218202|18.4946
20250416005319202|18.34073
20250416005420202|18.48553
20250416005521202|18.34976
20250416005622202|18.6756
20250416005723202|18.40411
20250416005858202|18.22305
20250416010057202|18.28644
20250416010158202|18.33167
20250416010259202|18.33167
20250416010400202|18.6756
20250416010501202|18.43124
20250416010602202|18.32266
20250416010703202|18.64847
20250416010804202|18.20493
20250416010905202|18.28644
20250416011006202|18.25925
20250416011107202|18.4584
20250416011208202|18.27734
20250416011309202|18.33167
20250416011410202|18.27734
20250416011511202|18.10535
20250416011612202|18.44031
20250416011713202|18.40408
20250416011814202|18.44031
20250416011915202|18.22305
20250416012016202|18.72086
20250416012117202|18.53989
20250416012218202|18.34976
20250416012319202|18.29547
20250416012420202|18.12347
20250416012521202|18.1687
20250416012622202|18.55798
20250416012723202|18.05103
20250416012824202|18.38599
20250416012925202|18.11441
20250416013026202|18.09634
20250416013127202|18.10535
20250416013228202|18.39502
20250416013329202|18.37692
20250416013430202|18.52176
20250416013531202|18.26831
20250416013632202|18.37692
20250416013733202|18.53989
20250416013834202|18.86566
20250416013935202|18.13254
20250416014036202|18.40411
20250416014137202|18.17776
20250416014238202|18.4584
20250416014339202|18.39502
20250416014440202|18.36789
20250416014541202|18.10535
20250416014642202|18.25021
20250416014743202|17.92429
20250416014844202|18.27734
20250416014945202|18.17776
20250416015046202|18.01483
20250416015147202|18.55798
20250416015248202|18.17776
20250416015349202|18.08725
20250416015450202|18.53989
20250416015551202|18.46744
20250416015652202|18.41315
20250416015753202|18.44031
20250416015854202|18.72992
20250416015955202|18.36789
20250416020056202|18.32266
20250416020157202|18.46744
20250416020258202|18.58511
20250416020359202|18.1687
20250416020500202|18.22305
20250416020601202|18.1597
20250416020702202|18.1597
20250416020803202|18.06006
20250416020904202|18.17776
20250416021005202|18.26831
20250416021106202|17.97858
20250416021207202|18.29547
20250416021308202|18.37692
20250416021409202|18.30453
20250416021510202|18.18683
20250416021611202|18.0239
20250416021712202|17.74313
20250416021813202|18.09634
20250416021914202|18.34073
20250416022015202|18.55798
20250416022116202|18.66656
20250416022217202|18.33167
20250416022318202|18.17776
20250416022419202|18.03293
20250416022520202|18.17776
20250416022621202|18.43124
20250416022722202|18.29547
20250416022823202|18.24118
20250416022924202|18.32266
20250416023025202|18.32266
20250416023126202|17.98764
20250416023227202|18.24118
20250416023328202|17.95142
20250416023429202|18.10535
20250416023530202|17.98764
20250416023631202|18.06006
20250416023732202|18.07822
20250416023833202|18.1506
20250416023934202|18.09634
20250416024035202|18.19589
20250416024136202|18.4584
20250416024237202|17.97858
20250416024338202|18.11441
20250416024439202|17.89713
20250416024540202|17.91519
20250416024641202|18.07822
20250416024742202|18.25021
20250416024843202|18.0239
20250416024944202|18.24118
20250416025045202|18.28644
20250416025146202|17.93332
20250416025247202|18.06918
20250416025348202|18.43124
20250416025449202|17.78845
20250416025550202|18.09634
20250416025651202|18.07822
20250416025752202|18.05103
20250416025853202|18.00574
20250416025930202|17.77936
20250416030114202|18.34976
20250416030215202|18.52176
20250416030316202|17.91519
20250416030417202|18.36789
20250416030518202|18.14157
20250416030619202|17.879
20250416030720202|18.28644
20250416030821202|18.05103
20250416030922202|17.89713
20250416031023202|18.36789
20250416031124202|18.05103
20250416031225202|18.54892
20250416031326202|18.21402
20250416031427202|18.18683
20250416031528202|18.03293
20250416031629202|18.34073
20250416031730202|18.44031
20250416031831202|18.10535
20250416031932202|18.05103
20250416032033202|18.28644
20250416032134202|17.80652
20250416032235202|17.879
20250416032336202|17.90616
20250416032437202|17.95142
20250416032538202|17.85184
20250416032639202|17.92429
20250416032740202|18.17776
20250416032841202|17.95142
20250416032942202|18.07822
20250416033043202|17.99667
20250416033144202|17.98764
20250416033245202|18.52176
20250416033346202|18.33167
20250416033447202|17.94238
20250416033548202|18.12347
20250416033649202|17.96045
20250416033750202|18.27734
20250416033851202|18.13254
20250416033952202|17.80652
20250416034053202|17.95142
20250416034154202|17.96045
20250416034255202|18.0239
20250416034356202|17.99667
20250416034457202|17.88803
20250416034558202|18.42218
20250416034659202|18.11441
20250416034800202|17.58011
20250416034901202|17.90616
20250416035002202|17.76126
20250416035103202|17.99667
20250416035204202|18.19589
20250416035305202|18.06006
20250416035406202|18.08725
20250416035507202|18.19589
20250416035608202|18.24118
20250416035709202|17.92429
20250416035810202|18.30453
20250416035911202|17.86996
20250416040012202|18.37692
20250416040113202|18.21402
20250416040214202|18.11441
20250416040315202|17.71594
20250416040416202|18.18683
20250416040517202|17.84274
20250416040618202|18.08725
20250416040719202|18.19589
20250416040820202|18.23212
20250416040921202|17.86087
20250416041022202|18.23212
20250416041123202|18.10535
20250416041224202|17.95142
20250416041325202|18.06006
20250416041426202|18.1687
20250416041527202|17.72501
20250416041628202|18.21402
20250416041729202|17.72501
20250416041830202|17.96954
20250416041931202|18.1597
20250416042032202|18.04196
20250416042133202|17.71594
20250416042234202|18.13254
20250416042335202|17.47134
20250416042436202|18.24118
20250416042537202|17.70691
20250416042638202|17.879
20250416042740202|18.29547
20250416042841202|17.89713
20250416042942202|18.17776
20250416043043202|18.34976
20250416043144202|17.97858
20250416043246202|17.85184
20250416043347202|17.86996
20250416043448202|17.38074
20250416043549202|17.91519
20250416043650202|17.66159
20250416043751202|17.86996
20250416043852202|18.41315
20250416043953202|17.96045
20250416044054202|17.96045
20250416044155202|17.72501
20250416044256202|17.78845
20250416044357202|17.66159
20250416044458202|18.06918
20250416044559202|17.70691
20250416044700202|18.17776
20250416044801202|18.17776
20250416044902202|17.79745
20250416045003202|17.80652
20250416045104202|17.879
20250416045205202|17.879
20250416045306202|17.79745
20250416045407202|17.86087
20250416045508202|18.05103
20250416045609202|17.2901
20250416045710202|18.08725
20250416045811202|17.96045
20250416045912202|18.27734
20250416050001202|17.63443
20250416050102202|17.59818
20250416050203202|17.47134
20250416050304202|17.63443
20250416050405202|17.34448
20250416050506202|17.63443
20250416050607202|17.879
20250416050708202|17.99667
20250416050809202|17.65256
20250416050910202|17.47134
20250416051011202|17.66159
20250416051112202|17.59818
20250416051213202|17.71594
20250416051314202|18.01483
20250416051415202|17.88803
20250416051516202|17.98764
20250416051617202|17.64349
20250416051718202|17.84274
20250416051819202|17.57101
20250416051920202|17.88803
20250416052021202|17.42606
20250416052122202|17.72501
20250416052223202|17.25385
20250416052324202|17.76126
20250416052425202|17.4079
20250416052526202|17.37167
20250416052628202|17.54382
20250416052729202|17.44418
20250416052830202|17.70691
20250416052931202|17.72501
20250416053032202|17.80652
20250416053133202|17.61633
20250416053234202|17.77936
20250416053335202|17.68878
20250416053436202|17.45325
20250416053537202|17.67972
20250416053638202|17.75217
20250416053739202|17.37167
20250416053840202|17.71594
20250416053941202|17.5257
20250416054042202|17.73407
20250416054143202|17.62534
20250416054244202|17.54382
20250416054345202|17.80652
20250416054446202|17.85184
20250416054547202|17.67972
20250416054648202|17.879
20250416054749202|17.94238
20250416054850202|17.4079
20250416054951202|17.55292
20250416055052202|17.82468
20250416055153202|17.26288
20250416055254202|17.48947
20250416055355202|17.79745
20250416055456202|17.2901
20250416055557202|17.66159
20250416055658202|17.48041
20250416055759202|17.52573
20250416055900202|17.47134
20250416060001202|17.48947
20250416060102202|17.38074
20250416060203202|17.67972
20250416060304202|17.82468
20250416060405202|17.31729
20250416060506202|17.60727
20250416060607202|17.53476
20250416060708202|17.37167
20250416060809202|17.37167
20250416060910202|17.4079
20250416061011202|17.43512
20250416061112202|17.4079
20250416061213202|17.68878
20250416061314202|18.28644
20250416061415202|17.60727
20250416061516202|17.45325
20250416061617202|17.879
20250416061718202|17.75217
20250416061819202|17.51666
20250416061920202|17.56195
20250416062021202|17.84274
20250416062122202|17.78845
20250416062223202|17.57101
20250416062324202|17.3082
20250416062425202|17.67972
20250416062526202|17.67068
20250416062627202|17.65256
20250416062728202|17.38074
20250416062829202|17.48041
20250416062930202|17.57101
20250416063031202|17.69785
20250416063132202|17.64349
20250416063234202|17.38977
20250416063335202|17.44418
20250416063436202|17.62534
20250416063537202|17.49854
20250416063638202|16.90018
20250416063739202|17.74313
20250416063840202|17.72501
20250416063941202|17.48947
20250416064042202|17.68878
20250416064143202|17.38074
20250416064244202|17.3082
20250416064345202|17.26288
20250416064446202|17.08154
20250416064547202|17.61633
20250416064648202|17.64349
20250416064749202|17.61633
20250416064850202|17.58911
20250416064951202|17.95142
20250416065052202|17.58914
20250416065153202|17.22662
20250416065254202|17.32635
20250416065355202|17.38977
20250416065456202|17.4079
20250416065557202|17.76126
20250416065658202|17.80652
20250416065759202|17.38977
20250416065900202|17.49854
20250416070032202|17.38977
20250416070133202|17.2085
20250416070234202|17.45325
20250416070335202|17.57101
20250416070436202|16.96368
20250416070537202|17.56195
20250416070638202|17.36261
20250416070739202|17.63443
20250416070840202|17.19037
20250416070941202|17.29913
20250416071042202|17.43512
20250416071143202|17.47134
20250416071244202|17.55292
20250416071345202|17.4985
20250416071446202|18.03293
20250416071547202|17.38977
20250416071648202|17.68878
20250416071749202|17.29913
20250416071850202|17.879
20250416071951202|17.69785
20250416072052202|17.80652
20250416072153202|17.2901
20250416072254202|17.57101
20250416072355202|17.54382
20250416072456202|17.83371
20250416072557202|17.50763
20250416072658202|17.25385
20250416072759202|17.57101
20250416072900202|17.36261
20250416073001202|16.41
20250416073102202|17.31729
20250416073203202|17.29913
20250416073304202|17.36261
20250416073405202|17.31729
20250416073506202|17.21756
20250416073607202|17.31729
20250416073708202|17.14505
20250416073809202|17.55292
20250416073910202|17.17224
20250416074011202|17.41696
20250416074112202|17.35355
20250416074213202|17.65256
20250416074314202|17.80652
20250416074415202|17.45325
20250416074516202|17.23569
20250416074617202|17.26288
20250416074718202|17.37167
20250416074819202|17.58011
20250416074920202|17.38074
20250416075021202|17.36261
20250416075122202|16.65518
20250416075223202|17.84274
20250416075324202|17.24475
20250416075425202|17.39883
20250416075527202|17.34448
20250416075628202|17.33542
20250416075729202|17.55292
20250416075830202|17.55292
20250416075931202|17.29913
20250416080032202|17.81558
20250416080133202|17.77936
20250416080234202|17.57101
20250416080335202|17.13599
20250416080436202|17.4079
20250416080537202|17.26288
20250416080638202|15.78268
20250416080739202|16.87296
20250416080840202|17.48947
20250416080941202|17.36261
20250416081042202|17.37167
20250416081143202|17.47134
20250416081244202|17.2085
20250416081345202|16.93643
20250416081446202|17.24475
20250416081547202|17.19037
20250416081648202|17.22662
20250416081749202|17.3082
20250416081850202|17.4985
20250416081951202|17.77936
20250416082052202|17.86996
20250416082153202|17.77032
20250416082254202|17.26288
20250416082355202|17.3082
20250416082456202|17.32635
20250416082557202|17.28104
20250416082658202|17.42606
20250416082759202|17.64349
20250416082900202|17.56195
20250416083001202|17.65256
20250416083102202|17.879
20250416083203202|17.38977
20250416083304202|17.62534
20250416083405202|17.50763
20250416083506202|17.36261
20250416083607202|17.58011
20250416083708202|17.72501
20250416083809202|17.83371
20250416083910202|17.62534
20250416084011202|17.62534
20250416084112202|18.03293
20250416084213202|18.10535
20250416084314202|17.83371
20250416084415202|17.98764
20250416084516202|17.879
20250416084617202|18.07822
20250416084718202|17.0181
20250416084819202|18.19589
20250416084920202|18.42218
20250416085021202|18.32266
20250416085122202|18.27734
20250416085223202|18.17776
20250416085324202|18.81131
20250416085425202|18.25021
20250416085526202|18.51273
20250416085627202|18.26831
20250416085728202|18.62131
20250416085829202|18.63034
20250416085930202|18.41315
20250416090103202|18.59415
20250416090204202|18.6575
20250416090305202|18.74802
20250416090406202|18.77515
20250416090507202|19.29095
20250416090608202|19.00137
20250416090709202|19.50815
20250416090810202|18.72086
20250416090911202|19.07376
20250416091012202|19.55341
20250416091113202|19.08286
20250416091214202|19.00137
20250416091315202|18.06918
20250416091416202|18.08725
20250416091517202|17.92429
20250416091618202|22.00095
20250416091719202|26.05313
20250416091820202|27.00211
20250416091921202|27.34805
20250416092022202|26.67569
20250416092123202|25.76596
20250416092224202|26.48956
20250416092325202|26.59192
20250416092426202|26.67569
20250416092527202|26.99274
20250416092628202|27.39484
20250416092729202|27.99579
20250416092830202|27.87347
20250416092931202|27.9299
20250416093032202|27.87347
20250416093133202|27.95813
20250416093234202|28.14648
20250416093335202|27.87347
20250416093436202|28.04285
20250416093537202|27.9111
20250416093638202|28.18417
20250416093739202|28.12762
20250416093840202|28.13705
20250416093941202|28.41074
20250416094042202|28.89362
20250416094143202|28.22189
20250416094244202|28.03345
20250416094345202|28.52414
20250416094446202|28.33511
20250416094547202|28.26907
20250416094648202|28.14648
20250416094749202|28.75137
20250416094850202|28.40125
20250416094951202|28.74185
20250416095052202|28.46741
20250416095153202|28.64716
20250416095254202|28.8367
20250416095355202|28.59033
20250416095456202|28.57144
20250416095557202|28.92209
20250416095658202|28.72296
20250416095759202|28.74185
20250416095900202|28.76086
20250416100001202|28.87463
20250416100102202|27.98636
20250416100203202|28.64716
20250416100304202|28.62823
20250416100405202|29.03604
20250416100506202|28.8367
20250416100607202|29.00757
20250416100708202|28.96005
20250416100809202|29.46457
20250416100910202|29.07407
20250416101011202|29.14063
20250416101112202|29.17868
20250416101213202|29.2739
20250416101314202|29.07407
20250416101415202|29.31198
20250416101516202|29.56003
20250416101617202|29.56003
20250416101718202|29.48364
20250416101819202|29.43594
20250416101920202|29.47409
20250416102021202|29.31198
20250416102122202|29.42639
20250416102223202|29.42639
20250416102324202|29.52188
20250416102425202|29.56003
20250416102526202|29.46457
20250416102627202|29.52188
20250416102728202|29.41687
20250416102829202|29.9812
20250416102930202|29.67474
20250416103031202|29.90448
20250416103132202|30.00998
20250416103233202|29.8374
20250416103334202|29.77042
20250416103435202|29.86621
20250416103536202|30.07718
20250416103637202|30.47171
20250416103738202|30.02917
20250416103839202|30.07718
20250416103940202|30.14444
20250416104041202|30.42349
20250416104142202|29.94287
20250416104243202|30.09641
20250416104344202|30.07718
20250416104445202|30.13483
20250416104546202|30.31754
20250416104647202|30.34644
20250416104748202|30.17328
20250416104849202|30.46207
20250416104950202|30.36572
20250416105051202|30.27905
20250416105152202|30.39459
20250416105253202|30.29831
20250416105354202|30.51028
20250416105455202|30.35605
20250416105556202|30.46207
20250416105657202|30.50064
20250416105758202|30.32718
20250416105859202|30.98419
20250416110000202|30.60681
20250416110134202|30.17328
20250416110235202|30.97449
20250416110336202|30.71307
20250416110437202|30.84854
20250416110538202|30.86792
20250416110639202|29.36917
20250416110740202|30.71307
20250416110841202|31.23669
20250416110942202|30.84854
20250416111043202|30.79047
20250416111144202|30.84854
20250416111245202|30.97449
20250416111346202|31.11038
20250416111447202|30.77109
20250416111548202|31.43143
20250416111649202|31.19778
20250416111750202|32.5994
20250416111851202|31.32428
20250416111952202|31.40216
20250416112053202|31.30481
20250416112154202|31.43143
20250416112255202|31.45087
20250416112356202|31.5094
20250416112457202|31.60706
20250416112558202|31.40216
20250416112659202|31.52893
20250416112800202|30.66473
20250416112901202|30.42349
20250416113002202|29.91409
20250416113103202|29.66516
20250416113204202|29.00757
20250416113305202|29.2739
20250416113406202|29.01703
20250416113507202|28.94107
20250416113608202|28.97906
20250416113709202|29.13113
20250416113810202|29.19772
20250416113911202|29.2739
20250416114012202|28.81772
20250416114113202|29.16922
20250416114214202|29.41687
20250416114315202|29.45505
20250416114416202|29.66516
20250416114517202|29.2739
20250416114618202|29.31198
20250416114719202|29.73215
20250416114820202|29.8183
20250416114921202|29.66516
20250416115022202|29.66516
20250416115123202|29.64606
20250416115224202|29.67474
20250416115325202|29.93323
20250416115426202|29.77997
20250416115527202|30.03879
20250416115628202|30.13483
20250416115729202|29.77042
20250416115830202|29.77997
20250416115931202|30.1156
20250416120032202|30.24057
20250416120133202|30.00998
20250416120234202|30.34644
20250416120335202|30.20212
20250416120436202|30.72275
20250416120537202|30.51028
20250416120638202|30.65506
20250416120739202|30.76144
20250416120840202|30.80984
20250416120941202|30.68408
20250416121042202|31.01334
20250416121143202|30.87756
20250416121244202|30.85822
20250416121345202|31.09094
20250416121446202|30.63577
20250416121547202|30.92606
20250416121648202|31.0715
20250416121749202|31.0715
20250416121850202|31.22699
20250416121951202|31.10065
20250416122052202|31.32428
20250416122153202|31.34372
20250416122254202|30.69373
20250416122355202|31.26587
20250416122456202|31.51917
20250416122557202|31.48993
20250416122658202|31.43143
20250416122759202|31.48993
20250416122900202|31.61682
20250416123001202|31.66565
20250416123102202|31.57776
20250416123203202|31.76349
20250416123304202|31.75366
20250416123405202|32.11649
20250416123507202|31.87115
20250416123608202|32.00842
20250416123709202|31.92996
20250416123810202|31.98883
20250416123911202|32.13614
20250416124012202|32.10663
20250416124113202|32.2738
20250416124214202|31.71454
20250416124315202|32.1853
20250416124416202|32.22458
20250416124517202|33.03552
20250416124618202|32.58954
20250416124719202|32.29355
20250416124820202|32.42166
20250416124921202|32.79733
20250416125022202|32.62906
20250416125123202|32.45126
20250416125224202|32.69833
20250416125325202|32.6785
20250416125426202|32.7775
20250416125527202|32.68839
20250416125628202|32.70822
20250416125729202|32.86673
20250416125830202|32.9064
20250416125931202|32.99579
20250416130032202|33.01563
20250416130206202|33.14499
20250416130307202|33.01563
20250416130408202|33.13501
20250416130509202|33.30441
20250416130610202|33.05545
20250416130711202|33.07532
20250416130812202|33.13501
20250416130913202|33.32437
20250416131014202|33.63431
20250416131115202|33.34433
20250416131216202|33.57422
20250416131317202|33.44418
20250416131418202|33.65433
20250416131519202|33.58423
20250416131620202|34.55173
20250416131721202|33.44418
20250416131822202|33.98578
20250416131923202|33.50415
20250416132024202|33.70444
20250416132125202|33.71451
20250416132226202|33.72452
20250416132327202|33.89523
20250416132428202|33.97577
20250416132529202|33.64432
20250416132630202|34.0563
20250416132731202|34.01602
20250416132832202|34.00595
20250416132933202|34.10669
20250416133034202|34.27835
20250416133135202|34.17731
20250416133236202|34.11679
20250416133337202|34.13696
20250416133438202|34.24802
20250416133539202|34.26825
20250416133640202|34.33899
20250416133741202|34.57202
20250416133842202|34.57202
20250416133943202|34.50104
20250416134044202|34.62277
20250416134145202|34.40985
20250416134246202|34.48074
20250416134347202|34.50104
20250416134448202|34.67365
20250416134549202|34.73459
20250416134650202|34.55173
20250416134751202|34.64313
20250416134852202|34.69391
20250416134953202|34.67365
20250416135054202|34.72443
20250416135155202|34.89755
20250416135256202|34.89755
20250416135357202|35.18362
20250416135458202|34.89755
20250416135559202|34.99957
20250416135700202|34.55173
20250416135801202|34.96896
20250416135902202|34.91797
20250416140003202|34.99957
20250416140104202|34.99957
20250416140205202|35.01999
20250416140306202|34.99957
20250416140407202|34.8772
20250416140508202|35.12219
20250416140609202|35.14267
20250416140710202|35.13245
20250416140811202|35.16318
20250416140912202|35.17337
20250416141013202|35.27585
20250416141114202|35.05066
20250416141215202|35.18362
20250416141316202|35.27585
20250416141417202|35.2041
20250416141518202|35.18362
20250416141619202|35.17337
20250416141720202|35.2861
20250416141821202|35.67688
20250416141922202|35.34766
20250416142023202|35.37845
20250416142124202|35.54291
20250416142225202|35.48117
20250416142326202|35.57379
20250416142427202|35.47092
20250416142528202|35.07111
20250416142629202|35.70779
20250416142730202|35.61499
20250416142831202|35.55319
20250416142932202|35.50177
20250416143033202|35.63565
20250416143134202|35.63565
20250416143235202|35.70779
20250416143336202|35.58408
20250416143437202|35.68719
20250416143538202|35.89377
20250416143639202|35.50177
20250416143740202|35.78006
20250416143841202|35.84207
20250416143942202|35.68719
20250416144043202|35.71811
20250416144144202|35.92484
20250416144245202|35.71811
20250416144346202|35.9559
20250416144447202|35.93518
20250416144548202|35.74911
20250416144649202|35.91449
20250416144750202|35.71811
20250416144851202|35.78006
20250416144952202|36.05954
20250416145053202|35.92484
20250416145154202|36.08026
20250416145255202|36.11142
20250416145356202|36.09067
20250416145457202|36.1218
20250416145558202|36.01804
20250416145659202|36.47577
20250416145800202|36.23611
20250416145901202|36.08026
20250416150002202|36.04913
20250416150103202|36.22571
20250416150237202|35.90411
20250416150338202|36.32977
20250416150439202|35.98697
20250416150540202|36.37146
20250416150641202|36.28815
20250416150742202|36.35059
20250416150843202|36.08026
20250416150944202|36.28815
20250416151045202|36.42358
20250416151146202|36.43399
20250416151247202|36.36105
20250416151348202|36.36105
20250416151449202|36.11142
20250416151550202|36.38187
20250416151651202|36.27774
20250416151752202|36.29855
20250416151853202|36.15295
20250416151954202|36.32977
20250416152055202|36.34018
20250416152156202|36.30896
20250416152257202|36.34018
20250416152358202|36.37146
20250416152459202|36.82117
20250416152600202|36.31937
20250416152701202|36.31937
20250416152802202|36.71634
20250416152903202|36.66394
20250416153004202|36.49664
20250416153105202|36.34018
20250416153206202|36.42358
20250416153307202|36.53845
20250416153408202|36.43399
20250416153509202|36.26733
20250416153610202|36.41318
20250416153711202|36.35059
20250416153812202|36.43399
20250416153913202|36.51755
20250416154014202|36.37146
20250416154115202|36.64304
20250416154216202|36.18414
20250416154317202|36.24649
20250416154418202|36.3923
20250416154519202|36.48624
20250416154620202|36.58023
20250416154721202|36.56976
20250416154822202|36.36105
20250416154923202|36.22571
20250416155024202|36.41318
20250416155125202|36.44446
20250416155226202|36.43399
20250416155327202|36.4549
20250416155428202|36.41318
20250416155529202|36.52795
20250416155630202|36.29855
20250416155731202|36.3923
20250416155832202|36.69537
20250416155933202|36.40271
20250416160034202|36.52795
20250416160135202|36.48624
20250416160236202|36.3923
20250416160337202|36.54886
20250416160438202|36.37146
20250416160539202|36.40271
20250416160640202|36.63254
20250416160741202|36.34018
20250416160842202|36.36105
20250416160943202|36.48624
20250416161044202|36.28815
20250416161145202|36.63254
20250416161246202|36.43399
20250416161347202|36.32977
20250416161448202|36.41318
20250416161549202|36.37146
20250416161650202|36.60117
20250416161751202|36.32977
20250416161852202|36.31937
20250416161953202|36.44446
20250416162054202|36.8002
20250416162155202|36.44446
20250416162256202|36.30896
20250416162357202|36.58023
20250416162458202|36.58023
20250416162559202|36.41318
20250416162700202|36.24649
20250416162801202|36.28815
20250416162902202|36.50708
20250416163003202|36.24649
20250416163104202|36.23611
20250416163205202|36.30896
20250416163306202|36.35059
20250416163407202|36.17374
20250416163508202|36.24649
20250416163609202|36.27774
20250416163710202|36.24649
20250416163811202|36.10104
20250416163912202|36.18414
20250416164013202|36.24649
20250416164114202|36.30896
20250416164215202|36.18414
20250416164316202|35.97659
20250416164417202|36.09067
20250416164518202|36.09067
20250416164619202|36.48624
20250416164720202|36.05954
20250416164821202|36.06992
20250416164922202|36.10104
20250416165023202|36.13217
20250416165124202|35.89377
20250416165225202|35.93518
20250416165326202|35.91449
20250416165427202|35.9455
20250416165528202|35.87308
20250416165629202|36.00769
20250416165730202|35.82138
20250416165831202|35.76968
20250416165932202|35.76968
20250416170033202|35.83173
20250416170134202|35.86279
20250416170309202|35.61499
20250416170410202|35.74911
20250416170511202|35.6459
20250416170612202|35.56351
20250416170713202|35.66653
20250416170814202|35.60471
20250416170915202|35.50177
20250416171016202|35.74911
20250416171117202|35.67688
20250416171218202|35.51205
20250416171319202|35.6459
20250416171420202|35.40924
20250416171521202|35.48117
20250416171622202|35.40924
20250416171723202|35.45035
20250416171824202|34.88736
20250416171925202|34.24802
20250416172026202|33.76465
20250416172127202|33.44418
20250416172228202|33.11508
20250416172329202|32.57962
20250416172430202|32.12625
20250416172531202|31.94955
20250416172632202|31.64612
20250416172733202|31.29507
20250416172834202|30.87756
20250416172935202|30.6261
20250416173036202|30.491
20250416173137202|30.17328
20250416173238202|29.79913
20250416173339202|29.89493
20250416173440202|29.9812
20250416173541202|29.28339
20250416173642202|29.00757
20250416173743202|29.14063
20250416173844202|28.39182
20250416173945202|28.44852
20250416174046202|28.41074
20250416174147202|27.97696
20250416174248202|28.1936
20250416174349202|27.86407
20250416174450202|27.72311
20250416174551202|27.53543
20250416174652202|27.23572
20250416174753202|27.24509
20250416174854202|27.17966
20250416174955202|27.19833
20250416175056202|26.7782
20250416175157202|26.70367
20250416175258202|27.00211
20250416175359202|26.5733
20250416175500202|26.47098
20250416175601202|26.67569
20250416175702202|26.35941
20250416175803202|26.09018
20250416175904202|26.18295
20250416180005202|26.29437
20250416180106202|25.85852
20250416180207202|25.80295
20250416180308202|25.76596
20250416180409202|25.87701
20250416180510202|25.87701
20250416180611202|25.52551
20250416180712202|25.65491
20250416180813202|25.40546
20250416180914202|25.58096
20250416181015202|25.33157
20250416181116202|24.04437
20250416181217202|25.29468
20250416181318202|24.89841
20250416181419202|24.99966
20250416181520202|24.89841
20250416181621202|25.11026
20250416181722202|25.267
20250416181823202|24.71439
20250416181924202|24.87997
20250416182025202|24.87997
20250416182126202|24.57651
20250416182227202|24.68683
20250416182328202|24.87997
20250416182429202|24.56735
20250416182530202|24.50305
20250416182631202|24.16351
20250416182732202|24.34698
20250416182833202|24.31943
20250416182934202|24.59488
20250416183035202|23.87946
20250416183136202|24.53058
20250416183237202|23.76965
20250416183338202|23.89783
20250416183439202|23.76053
20250416183540202|24.08102
20250416183641202|23.60498
20250416183742202|23.76053
20250416183843202|23.73306
20250416183944202|23.6416
20250416184045202|23.3674
20250416184146202|23.38568
20250416184247202|23.37653
20250416184348202|23.32175
20250416184449202|23.28522
20250416184550202|23.11179
20250416184651202|23.23044
20250416184752202|23.23044
20250416184853202|23.15744
20250416184954202|22.99319
20250416185055202|23.11179
20250416185156202|22.89291
20250416185257202|23.13919
20250416185358202|23.02057
20250416185459202|22.58313
20250416185600202|22.83823
20250416185701202|23.23044
20250416185802202|23.18478
20250416185903202|22.80173
20250416190004202|22.87466
20250416190105202|22.89291
20250416190206202|22.50116
20250416190341202|22.58313
20250416190442202|22.68332
20250416190543202|22.56491
20250416190644202|22.91116
20250416190745202|22.70154
20250416190846202|22.63779
20250416190947202|22.64688
20250416191048202|22.42841
20250416191149202|22.59225
20250416191250202|22.41925
20250416191351202|22.32825
20250416191452202|22.39197
20250416191553202|22.41019
20250416191654202|22.21915
20250416191755202|22.17365
20250416191856202|22.42841
20250416191957202|22.2919
20250416192058202|22.13727
20250416192159202|22.53757
20250416192300202|22.04636
20250416192401202|21.98276
20250416192502202|21.75562
20250416192603202|22.03726
20250416192704202|22.27368
20250416192805202|22.17365
20250416192906202|21.90097
20250416193007202|22.05545
20250416193108202|22.19183
20250416193209202|21.77377
20250416193310202|21.78287
20250416193411202|21.88281
20250416193512202|22.05545
20250416193613202|21.91913
20250416193714202|21.84647
20250416193815202|22.04636
20250416193916202|21.88281
20250416194017202|21.53772
20250416194118202|21.69205
20250416194219202|21.75562
20250416194320202|22.11908
20250416194421202|21.80103
20250416194522202|21.98276
20250416194623202|21.61032
20250416194724202|21.73746
20250416194825202|21.63754
20250416194926202|21.87369
20250416195027202|21.40155
20250416195128202|22.06454
20250416195229202|21.91913
20250416195330202|21.46512
20250416195431202|21.85553
20250416195532202|21.31989
20250416195633202|21.22012
20250416195734202|21.26544
20250416195835202|21.33807
20250416195936202|21.24731
20250416200037202|21.6557
20250416200138202|21.57401
20250416200239202|21.50143
20250416200340202|21.80103
20250416200441202|21.38342
20250416200542202|21.15662
20250416200643202|21.39249
20250416200744202|21.36526
20250416200845202|21.202
20250416200946202|21.07501
20250416201047202|21.47415
20250416201148202|21.6557
20250416201249202|20.85745
20250416201350202|21.24731
20250416201451202|21.05685
20250416201552202|21.17477
20250416201653202|21.27454
20250416201754202|20.83936
20250416201855202|20.79401
20250416201956202|21.04782
20250416202057202|21.02966
20250416202158202|21.37433
20250416202259202|21.03876
20250416202400202|21.39249
20250416202501202|21.00247
20250416202602202|21.01157
20250416202703202|20.85745
20250416202804202|21.17477
20250416202905202|20.89368
20250416203006202|19.15521
20250416203107202|21.17477
20250416203208202|21.04782
20250416203309202|20.95712
20250416203410202|21.00247
20250416203511202|20.79401
20250416203612202|21.05685
20250416203713202|20.77588
20250416203814202|20.96622
20250416203915202|20.84836
20250416204016202|20.85745
20250416204117202|20.87558
20250416204218202|20.8212
20250416204319202|20.83023
20250416204420202|21.00247
20250416204521202|20.57651
20250416204622202|21.26544
20250416204723202|20.78494
20250416204824202|20.67618
20250416204925202|20.59467
20250416205026202|20.65805
20250416205127202|20.4769
20250416205228202|20.84836
20250416205329202|20.67618
20250416205430202|20.80307
20250416205531202|20.75775
20250416205632202|20.63089
20250416205733202|20.80307
20250416205834202|20.7215
20250416205935202|20.44971
20250416210036202|20.46783
20250416210137202|20.86652
20250416210238202|20.43161
20250416210412202|20.75775
20250416210513202|20.4769
20250416210614202|20.41345
20250416210715202|20.80307
20250416210816202|20.62183
20250416210917202|20.64899
20250416211018202|20.35916
20250416211119202|20.42255
20250416211220202|20.70337
20250416211321202|20.93903
20250416211422202|20.32291
20250416211523202|20.68524
20250416211624202|20.51309
20250416211725202|19.45386
20250416211826202|20.90274
20250416211927202|20.15991
20250416212029202|20.35916
20250416212130202|20.66714
20250416212231202|20.39532
20250416212332202|20.55841
20250416212433202|20.28665
20250416212534202|20.65805
20250416212635202|20.75775
20250416212736202|20.39532
20250416212837202|20.39532
20250416212938202|20.04221
20250416213039202|20.59467
20250416213140202|20.36819
20250416213241202|20.5856
20250416213342202|20.23236
20250416213443202|20.19611
20250416213544202|20.35007
20250416213645202|19.64389
20250416213746202|20.23236
20250416213847202|20.14178
20250416213948202|20.16898
20250416214049202|19.96072
20250416214150202|20.52213
20250416214251202|20.17801
20250416214352202|20.21423
20250416214453202|19.9426
20250416214554202|20.25955
20250416214655202|20.59467
20250416214756202|20.25046
20250416214857202|20.35916
20250416214958202|20.25046
20250416215059202|20.36819
20250416215200202|19.83398
20250416215301202|20.36819
20250416215402202|19.91547
20250416215503202|20.18707
20250416215604202|20.25955
20250416215705202|20.02411
20250416215806202|20.0603
20250416215907202|20.06937
20250416220008202|20.37726
20250416220109202|20.06937
20250416220210202|20.13275
20250416220311202|20.33194
20250416220412202|20.01505
20250416220513202|20.04221
20250416220614202|19.96072
20250416220715202|20.28665
20250416220816202|20.37726
20250416220917202|20.0784
20250416221018202|19.68011
20250416221119202|19.81589
20250416221220202|20.19611
20250416221321202|20.25955
20250416221422202|20.17801
20250416221523202|19.72537
20250416221624202|20.2052
20250416221725202|20.03314
20250416221826202|19.98788
20250416221927202|20.93903
20250416222028202|20.37726
20250416222129202|19.58054
20250416222230202|20.15991
20250416222331202|20.2052
20250416222432202|19.70728
20250416222533202|20.13275
20250416222634202|19.89734
20250416222735202|20.15088
20250416222836202|19.71631
20250416222937202|20.0603
20250416223038202|19.78876
20250416223139202|19.49911
20250416223240202|20.19611
20250416223341202|19.98788
20250416223442202|19.9426
20250416223543202|20.12372
20250416223644202|19.83398
20250416223745202|20.0603
20250416223846202|20.05124
20250416223947202|19.87018
20250416224048202|19.71631
20250416224149202|19.75253
20250416224250202|19.93356
20250416224351202|19.77063
20250416224452202|19.86118
20250416224553202|19.79776
20250416224654202|19.9245
20250416224755202|19.98788
20250416224856202|19.65295
20250416224957202|19.98788
20250416225058202|20.0603
20250416225159202|19.68921
20250416225300202|19.72537
20250416225401202|19.81589
20250416225502202|19.76157
20250416225603202|19.80685
20250416225704202|20.00598
20250416225805202|19.96072
20250416225906202|20.03314
20250416230007202|19.41766
20250416230108202|19.46292
20250416230209202|20.26859
20250416230310202|20.05124
20250416230444202|19.86118
20250416230545202|19.88831
20250416230646202|20.0603
20250416230747202|19.78876
20250416230848202|20.23236
20250416230949202|19.58054
20250416231050202|19.84305
20250416231151202|19.77969
20250416231252202|20.04221
20250416231353202|19.72537
20250416231454202|19.32715
20250416231555202|19.82492
20250416231656202|19.36337
20250416231757202|19.77969
20250416231858202|20.84836
20250416231959202|19.45386
20250416232100202|19.53531
20250416232201202|19.82492
20250416232302202|19.66202
20250416232403202|18.69373
20250416232504202|19.90643
20250416232605202|19.12805
20250416232706202|19.89737
20250416232807202|19.74347
20250416232908202|19.42673
20250416233009202|19.97882
20250416233110202|19.61676
20250416233211202|19.73444
20250416233312202|19.29095
20250416233413202|19.77969
20250416233514202|20.21423
20250416233615202|19.81589
20250416233716202|19.67105
20250416233817202|19.80685
20250416233918202|19.56244
20250416234019202|19.49008
20250416234120202|19.61676
20250416234221202|20.11465
20250416234322202|19.74347
20250416234423202|19.53531
20250416234524202|19.54437
20250416234625202|19.57153
20250416234726202|19.64389
20250416234827202|19.80685
20250416234928202|19.19144
20250416235029202|19.78876
20250416235130202|20.03314
20250416235231202|19.49008
20250416235332202|19.33624
20250416235433202|19.32715
20250416235534202|19.76157
20250416235635202|19.77063
20250416235736202|19.88831
20250416235837202|19.65295
20250416235938202|19.75253