20250415000100202|17.88803
20250415000201202|18.34073
20250415000302202|17.80652
20250415000403202|18.23212
20250415000504202|17.97858
20250415000605202|17.03622
20250415000706202|17.89713
20250415000807202|17.88803
20250415000908202|17.94238
20250415001009202|18.07822
20250415001110202|17.74313
20250415001211202|17.88803
20250415001312202|17.88803
20250415001413202|17.91519
20250415001514202|18.14157
20250415001615202|17.79745
20250415001716202|17.99667
20250415001817202|17.57101
20250415001918202|17.93332
20250415002019202|18.07822
20250415002120202|18.33167
20250415002221202|17.72501
20250415002322202|18.19589
20250415002423202|17.86087
20250415002524202|18.24118
20250415002625202|17.88803
20250415002726202|17.90616
20250415002827202|17.89713
20250415002928202|18.18683
20250415003029202|17.75217
20250415003130202|17.86087
20250415003231202|18.24118
20250415003332202|18.52176
20250415003433202|17.83371
20250415003534202|18.22305
20250415003635202|18.1687
20250415003736202|18.13254
20250415003837202|17.80652
20250415003938202|17.74313
20250415004039202|18.04196
20250415004140202|17.58914
20250415004241202|18.24118
20250415004342202|17.79745
20250415004443202|17.96045
20250415004544202|17.71594
20250415004645202|18.16876
20250415004746202|17.99667
20250415004847202|18.01483
20250415004948202|17.79745
20250415005124202|17.70691
20250415005323202|17.2901
20250415005424202|17.77936
20250415005525202|17.73407
20250415005626202|17.62534
20250415005727202|17.71594
20250415005828202|17.64349
20250415005929202|17.67972
20250415010030202|17.93332
20250415010131202|17.7341
20250415010232202|18.06006
20250415010333202|17.59818
20250415010434202|17.67068
20250415010535202|18.04196
20250415010636202|17.58914
20250415010737202|17.58911
20250415010838202|17.77936
20250415010939202|17.80652
20250415011040202|17.66159
20250415011141202|17.93332
20250415011242202|17.70691
20250415011343202|17.74313
20250415011444202|17.91519
20250415011545202|17.84277
20250415011647202|17.75217
20250415011748202|17.16318
20250415011849202|18.03293
20250415011950202|17.25385
20250415012051202|17.96045
20250415012152202|17.56195
20250415012253202|18.20493
20250415012354202|17.57101
20250415012455202|18.17776
20250415012556202|17.86996
20250415012657202|16.92737
20250415012758202|17.56195
20250415012859202|17.96954
20250415013000202|18.10535
20250415013101202|18.05103
20250415013202202|17.53476
20250415013303202|17.92429
20250415013404202|18.03293
20250415013505202|17.64349
20250415013606202|17.85184
20250415013707202|17.71594
20250415013808202|17.58011
20250415013909202|17.879
20250415014010202|17.89713
20250415014111202|17.74313
20250415014212202|17.89713
20250415014313202|17.80652
20250415014414202|17.67068
20250415014515202|17.75217
20250415014616202|17.67068
20250415014717202|17.64349
20250415014818202|17.74313
20250415014919202|17.81558
20250415015020202|18.08725
20250415015121202|17.53476
20250415015222202|17.53476
20250415015323202|17.54382
20250415015424202|17.78845
20250415015525202|17.33542
20250415015626202|17.51666
20250415015727202|17.69785
20250415015828202|17.16318
20250415015929202|17.77936
20250415020030202|17.74313
20250415020131202|17.93332
20250415020232202|18.09634
20250415020333202|17.43512
20250415020434202|17.91519
20250415020535202|17.73407
20250415020636202|17.58011
20250415020737202|17.69785
20250415020838202|17.70691
20250415020939202|17.51666
20250415021040202|17.86087
20250415021141202|17.56195
20250415021242202|17.66159
20250415021343202|17.44418
20250415021444202|17.96954
20250415021545202|17.60727
20250415021646202|17.45325
20250415021747202|17.83371
20250415021848202|17.70691
20250415021949202|17.07251
20250415022050202|17.86996
20250415022151202|17.78845
20250415022252202|17.74313
20250415022353202|17.56195
20250415022454202|17.3082
20250415022555202|17.48947
20250415022656202|17.83371
20250415022757202|17.4985
20250415022858202|17.56195
20250415022959202|17.69785
20250415023100202|17.57101
20250415023201202|17.27194
20250415023302202|17.73407
20250415023403202|17.38977
20250415023504202|17.85184
20250415023605202|17.83371
20250415023706202|17.47134
20250415023807202|17.28104
20250415023908202|17.18134
20250415024009202|17.4985
20250415024110202|17.66159
20250415024211202|17.4079
20250415024312202|17.39883
20250415024413202|17.61633
20250415024514202|17.5257
20250415024615202|17.5257
20250415024716202|17.879
20250415024817202|18.00574
20250415024918202|17.39883
20250415025019202|17.63443
20250415025120202|17.58011
20250415025157202|19.08286
20250415025340202|17.67972
20250415025441202|17.51666
20250415025542202|17.57101
20250415025643202|17.54382
20250415025744202|17.46231
20250415025845202|17.41696
20250415025946202|17.27194
20250415030047202|17.38977
20250415030148202|17.55292
20250415030249202|17.2901
20250415030350202|17.12689
20250415030451202|17.58011
20250415030552202|17.38977
20250415030654202|17.48041
20250415030755202|17.85184
20250415030856202|17.4985
20250415030957202|16.28281
20250415031058202|17.75217
20250415031159202|17.55292
20250415031300202|17.28104
20250415031401202|17.32635
20250415031502202|17.91519
20250415031603202|17.27194
20250415031704202|16.87296
20250415031805202|17.27197
20250415031906202|17.31729
20250415032007202|17.77032
20250415032108202|17.80652
20250415032209202|16.94553
20250415032310202|17.53476
20250415032411202|17.72501
20250415032512202|17.24475
20250415032613202|17.33542
20250415032714202|17.26288
20250415032815202|17.22662
20250415032916202|17.19037
20250415033017202|17.27194
20250415033118202|17.18134
20250415033219202|17.57101
20250415033320202|17.37167
20250415033421202|17.43512
20250415033522202|17.33542
20250415033623202|17.02716
20250415033724202|17.71594
20250415033825202|17.09064
20250415033926202|17.28104
20250415034027202|17.05438
20250415034128202|17.14505
20250415034229202|17.65256
20250415034330202|17.25385
20250415034431202|17.26288
20250415034532202|17.51666
20250415034633202|17.42606
20250415034734202|17.48947
20250415034835202|17.3082
20250415034936202|17.09064
20250415035037202|17.24475
20250415035138202|17.27194
20250415035239202|17.03622
20250415035340202|17.2901
20250415035441202|17.19037
20250415035542202|17.19943
20250415035643202|17.32635
20250415035744202|17.28104
20250415035845202|17.46231
20250415035946202|17.21756
20250415040047202|17.21756
20250415040148202|17.37167
20250415040249202|16.21921
20250415040350202|17.2901
20250415040451202|17.16318
20250415040552202|17.23569
20250415040653202|17.27194
20250415040754202|17.47134
20250415040855202|17.82468
20250415040956202|17.22662
20250415041057202|17.64349
20250415041158202|17.48041
20250415041259202|16.95459
20250415041400202|17.48041
20250415041501202|17.58914
20250415041602202|17.23569
20250415041703202|17.2085
20250415041804202|17.48041
20250415041905202|17.42606
20250415042006202|17.2901
20250415042107202|17.59818
20250415042208202|17.29913
20250415042309202|17.4985
20250415042410202|16.54623
20250415042511202|17.38074
20250415042612202|17.5257
20250415042713202|17.16318
20250415042814202|17.2901
20250415042915202|17.35355
20250415043016202|17.25385
20250415043117202|17.25385
20250415043218202|17.18134
20250415043319202|17.25385
20250415043420202|17.29913
20250415043521202|16.99994
20250415043622202|17.58914
20250415043723202|17.26288
20250415043824202|17.57101
20250415043925202|17.2901
20250415044026202|17.25385
20250415044127202|17.50763
20250415044228202|17.26288
20250415044329202|17.51666
20250415044430202|18.00574
20250415044531202|17.25385
20250415044632202|17.3082
20250415044733202|17.42606
20250415044834202|17.02719
20250415044935202|17.19037
20250415045036202|17.05438
20250415045137202|17.21756
20250415045344202|17.44418
20250415045445202|17.13599
20250415045546202|17.3082
20250415045647202|17.42606
20250415045748202|17.19943
20250415045849202|17.37167
20250415045950202|17.39883
20250415050051202|17.06342
20250415050152202|16.88205
20250415050253202|17.42606
20250415050354202|17.42606
20250415050455202|17.10876
20250415050556202|17.04529
20250415050657202|16.64609
20250415050758202|17.38074
20250415050859202|16.63702
20250415051000202|17.14505
20250415051101202|16.97272
20250415051202202|17.53476
20250415051303202|16.49173
20250415051404202|16.99994
20250415051505202|17.08154
20250415051606202|17.04529
20250415051707202|17.08154
20250415051808202|17.0181
20250415051909202|16.97272
20250415052010202|17.29913
20250415052111202|17.3082
20250415052212202|16.96368
20250415052313202|17.22662
20250415052414202|17.02719
20250415052515202|17.13599
20250415052616202|17.4985
20250415052717202|17.06342
20250415052818202|17.02719
20250415052919202|17.24475
20250415053020202|16.80035
20250415053121202|17.19943
20250415053222202|17.08154
20250415053323202|17.4985
20250415053424202|17.13599
20250415053525202|17.35355
20250415053626202|17.29913
20250415053727202|16.95459
20250415053828202|16.94553
20250415053929202|16.92737
20250415054030202|17.09973
20250415054131202|17.21756
20250415054232202|17.4079
20250415054333202|16.88205
20250415054434202|16.79129
20250415054535202|16.94553
20250415054636202|17.15411
20250415054737202|17.29913
20250415054838202|17.50763
20250415054939202|17.11786
20250415055040202|17.009
20250415055141202|16.99091
20250415055242202|17.51666
20250415055343202|16.84573
20250415055444202|17.70691
20250415055545202|17.37167
20250415055646202|16.90018
20250415055747202|16.97272
20250415055848202|16.85483
20250415055949202|17.28104
20250415060050202|17.08154
20250415060151202|17.10876
20250415060252202|17.62534
20250415060353202|17.09064
20250415060454202|16.92737
20250415060555202|16.82761
20250415060656202|17.41696
20250415060757202|17.09064
20250415060858202|17.13599
20250415060959202|16.91827
20250415061100202|16.84573
20250415061201202|16.80035
20250415061302202|16.39182
20250415061403202|17.10876
20250415061504202|17.14505
20250415061605202|17.04529
20250415061706202|17.11786
20250415061807202|16.6915
20250415061908202|16.96368
20250415062009202|17.15411
20250415062110202|17.0181
20250415062211202|17.10876
20250415062312202|16.99088
20250415062413202|17.29913
20250415062514202|16.755
20250415062615202|17.27194
20250415062716202|16.74591
20250415062817202|17.11786
20250415062918202|16.74591
20250415063019202|16.86389
20250415063120202|17.16318
20250415063221202|16.78223
20250415063322202|16.91827
20250415063423202|16.81848
20250415063524202|16.10104
20250415063625202|17.29913
20250415063726202|16.93643
20250415063827202|17.12689
20250415063928202|17.09064
20250415064029202|16.77316
20250415064130202|16.96368
20250415064231202|16.82761
20250415064332202|17.28104
20250415064433202|17.03622
20250415064534202|17.13599
20250415064635202|16.71872
20250415064736202|17.0181
20250415064837202|16.86389
20250415064938202|16.81854
20250415065039202|16.90921
20250415065140202|17.03622
20250415065241202|16.89111
20250415065415202|16.83667
20250415065516202|17.03622
20250415065617202|17.62534
20250415065718202|16.60977
20250415065819202|16.86389
20250415065920202|16.78223
20250415070021202|17.0181
20250415070122202|17.04529
20250415070223202|16.74591
20250415070324202|17.0181
20250415070425202|17.09064
20250415070526202|16.81854
20250415070627202|16.60977
20250415070728202|16.70053
20250415070829202|16.79129
20250415070930202|17.16318
20250415071031202|17.17224
20250415071132202|17.16318
20250415071233202|16.72778
20250415071334202|17.07251
20250415071435202|16.63702
20250415071536202|17.25385
20250415071637202|17.25385
20250415071738202|16.98184
20250415071839202|16.90018
20250415071940202|16.82761
20250415072041202|16.72778
20250415072142202|16.85483
20250415072243202|16.88205
20250415072344202|15.97375
20250415072445202|16.33731
20250415072546202|16.70963
20250415072647202|17.10876
20250415072748202|16.64609
20250415072849202|16.45541
20250415072951202|16.62793
20250415073052202|16.755
20250415073153202|16.81854
20250415073254202|16.32825
20250415073355202|16.66425
20250415073456202|17.29913
20250415073557202|16.81854
20250415073658202|16.88205
20250415073759202|16.96368
20250415073900202|16.73685
20250415074001202|17.78845
20250415074102202|16.82761
20250415074203202|17.03622
20250415074304202|16.86389
20250415074405202|16.44632
20250415074506202|16.90018
20250415074607202|16.73685
20250415074708202|17.06342
20250415074809202|17.26288
20250415074910202|16.74591
20250415075011202|16.64609
20250415075112202|16.94553
20250415075213202|16.77316
20250415075314202|16.81854
20250415075415202|16.70053
20250415075516202|16.73685
20250415075617202|16.89111
20250415075718202|16.60071
20250415075819202|16.6915
20250415075920202|16.91827
20250415080021202|16.67331
20250415080122202|16.78223
20250415080223202|16.71872
20250415080324202|16.6824
20250415080425202|17.56195
20250415080526202|16.96368
20250415080627202|16.95459
20250415080728202|16.70963
20250415080829202|17.03622
20250415080930202|16.70053
20250415081031202|17.48947
20250415081132202|16.62793
20250415081233202|16.50989
20250415081334202|16.80945
20250415081435202|16.62793
20250415081536202|16.74591
20250415081637202|16.62793
20250415081738202|17.16318
20250415081839202|16.41
20250415081940202|16.77316
20250415082041202|16.85483
20250415082142202|17.04529
20250415082243202|17.03622
20250415082344202|16.78223
20250415082445202|17.26288
20250415082546202|16.98184
20250415082647202|16.50085
20250415082748202|17.22662
20250415082849202|17.16318
20250415082950202|17.18134
20250415083051202|17.22662
20250415083152202|16.91827
20250415083253202|17.16318
20250415083354202|17.06342
20250415083455202|16.84573
20250415083556202|17.13599
20250415083657202|17.38977
20250415083758202|17.50763
20250415083859202|17.57101
20250415084000202|17.27194
20250415084101202|17.47134
20250415084202202|17.38977
20250415084303202|17.71594
20250415084404202|17.52573
20250415084505202|17.32635
20250415084606202|17.80652
20250415084707202|17.2901
20250415084808202|17.85184
20250415084909202|17.64349
20250415085010202|17.67972
20250415085111202|17.81558
20250415085212202|17.7341
20250415085313202|17.82468
20250415085446202|17.80652
20250415085547202|17.97858
20250415085648202|17.86087
20250415085749202|17.69785
20250415085850202|17.96045
20250415085951202|17.92429
20250415090053202|18.44934
20250415090154202|18.25021
20250415090255202|18.4584
20250415090356202|17.99667
20250415090457202|18.12347
20250415090558202|18.36789
20250415090659202|18.42218
20250415090800202|18.20493
20250415090901202|18.25925
20250415091002202|18.25021
20250415091103202|18.4584
20250415091204202|18.17776
20250415091305202|18.79327
20250415091406202|17.4985
20250415091507202|17.29913
20250415091608202|17.60727
20250415091709202|23.11179
20250415091810202|25.40546
20250415091911202|26.28506
20250415092012202|26.69434
20250415092113202|25.63644
20250415092214202|24.94443
20250415092315202|25.53476
20250415092416202|26.01599
20250415092517202|25.89554
20250415092618202|26.42447
20250415092719202|26.19226
20250415092820202|27.21704
20250415092922202|27.64801
20250415093023202|27.53543
20250415093124202|27.44168
20250415093225202|27.57291
20250415093326202|27.46979
20250415093427202|27.64801
20250415093528202|27.26379
20250415093629202|26.91806
20250415093730202|26.26654
20250415093831202|26.22009
20250415093932202|25.98822
20250415094033202|25.57175
20250415094134202|25.66415
20250415094235202|25.67343
20250415094336202|25.83997
20250415094437202|25.57175
20250415094538202|25.68268
20250415094639202|25.7197
20250415094740202|25.84924
20250415094841202|26.03458
20250415094942202|25.87701
20250415095043202|25.84924
20250415095144202|25.98822
20250415095245202|25.83997
20250415095346202|26.35013
20250415095447202|25.96967
20250415095548202|25.96967
20250415095649202|25.84924
20250415095750202|26.22012
20250415095851202|26.40591
20250415095952202|26.00671
20250415100053202|25.74744
20250415100154202|26.42447
20250415100255202|26.3222
20250415100356202|26.39658
20250415100457202|26.27582
20250415100558202|26.14584
20250415100659202|26.3222
20250415100800202|26.26654
20250415100901202|26.42447
20250415101002202|26.45236
20250415101103202|26.36871
20250415101204202|26.72226
20250415101305202|26.66641
20250415101406202|26.72226
20250415101507202|26.62912
20250415101608202|27.03946
20250415101709202|26.90875
20250415101810202|26.88077
20250415101912202|26.7782
20250415102013202|27.16095
20250415102114202|27.06747
20250415102215202|26.93677
20250415102316202|26.89011
20250415102417202|26.92746
20250415102518202|27.11423
20250415102619202|27.17966
20250415102720202|27.14221
20250415102821202|27.44168
20250415102922202|27.44168
20250415103023202|27.63861
20250415103124202|27.43234
20250415103225202|27.49796
20250415103326202|27.74188
20250415103427202|27.47919
20250415103528202|28.31625
20250415103629202|28.03345
20250415103730202|27.74188
20250415103831202|27.9111
20250415103932202|28.02402
20250415104033202|27.73251
20250415104134202|28.02402
20250415104235202|27.87347
20250415104336202|28.04285
20250415104437202|28.30682
20250415104538202|28.03345
20250415104639202|28.13705
20250415104740202|28.01462
20250415104841202|28.12762
20250415104942202|28.26907
20250415105043202|28.33511
20250415105144202|28.02402
20250415105245202|27.98636
20250415105346202|28.22189
20250415105517202|28.48633
20250415105618202|28.01462
20250415105719202|28.22189
20250415105820202|28.33511
20250415105921202|28.09937
20250415110022202|28.44852
20250415110123202|28.45798
20250415110224202|28.49579
20250415110325202|28.36346
20250415110426202|28.5809
20250415110527202|28.63766
20250415110628202|28.60928
20250415110729202|28.59982
20250415110830202|28.74188
20250415110931202|28.65662
20250415111032202|28.3446
20250415111133202|28.8367
20250415111234202|28.54306
20250415111335202|28.85565
20250415111436202|28.98856
20250415111537202|28.75137
20250415111638202|28.85565
20250415111739202|28.80823
20250415111840202|28.87463
20250415111941202|28.8367
20250415112042202|29.11212
20250415112143202|28.99805
20250415112244202|29.1882
20250415112345202|29.08356
20250415112446202|29.19772
20250415112547202|29.23578
20250415112648202|29.09308
20250415112749202|28.97906
20250415112850202|29.36917
20250415112951202|29.4455
20250415113052202|29.48364
20250415113153202|29.77997
20250415113254202|28.73242
20250415113355202|29.41687
20250415113456202|30.0484
20250415113557202|29.88531
20250415113658202|29.8374
20250415113759202|29.85657
20250415113900202|29.72253
20250415114001202|28.57144
20250415114102202|29.64606
20250415114203202|29.7608
20250415114304202|29.94287
20250415114405202|29.85657
20250415114506202|30.26941
20250415114607202|29.9812
20250415114708202|30.00998
20250415114809202|29.96204
20250415114910202|30.24057
20250415115011202|30.22131
20250415115112202|30.20212
20250415115213202|30.37531
20250415115314202|30.20212
20250415115415202|30.36572
20250415115516202|30.41385
20250415115617202|30.39459
20250415115718202|30.39459
20250415115819202|30.45242
20250415115921202|30.44278
20250415120022202|30.50064
20250415120123202|30.59717
20250415120224202|30.61646
20250415120325202|30.5585
20250415120426202|30.74207
20250415120527202|30.79047
20250415120628202|30.81949
20250415120729202|30.78079
20250415120830202|30.92606
20250415120931202|30.91632
20250415121032202|31.04239
20250415121133202|30.98419
20250415121234202|31.03265
20250415121335202|31.12976
20250415121436202|31.16864
20250415121537202|31.28534
20250415121638202|31.20752
20250415121739202|31.29507
20250415121840202|31.20752
20250415121941202|30.84854
20250415122042202|31.29507
20250415122143202|31.2756
20250415122244202|31.25613
20250415122345202|30.76144
20250415122446202|31.3924
20250415122547202|31.32428
20250415122648202|31.62656
20250415122749202|31.51917
20250415122850202|31.44113
20250415122951202|31.5094
20250415123052202|31.77325
20250415123153202|31.70477
20250415123254202|31.61682
20250415123355202|31.79282
20250415123456202|31.82214
20250415123557202|32.53021
20250415123658202|31.82214
20250415123759202|31.90054
20250415123900202|31.93976
20250415124001202|31.93976
20250415124102202|32.11649
20250415124203202|31.86136
20250415124304202|31.91037
20250415124405202|32.0477
20250415124506202|32.17542
20250415124607202|32.00842
20250415124708202|31.95941
20250415124809202|31.98883
20250415124910202|32.58954
20250415125011202|32.33289
20250415125112202|32.21475
20250415125214202|32.2738
20250415125315202|32.16559
20250415125416202|32.3132
20250415125549202|32.37234
20250415125650202|32.44135
20250415125751202|32.39209
20250415125852202|32.46109
20250415125953202|32.55988
20250415130054202|32.87665
20250415130155202|32.70822
20250415130256202|32.69833
20250415130357202|33.17487
20250415130458202|32.65872
20250415130559202|32.61914
20250415130700202|32.87665
20250415130801202|32.7775
20250415130902202|32.70822
20250415131003202|32.94617
20250415131104202|32.98587
20250415131205202|32.97592
20250415131306202|32.9064
20250415131407202|33.07532
20250415131508202|32.99579
20250415131609202|33.11508
20250415131710202|33.22464
20250415131811202|33.16489
20250415131912202|33.24457
20250415132013202|33.22464
20250415132114202|33.13501
20250415132215202|33.13501
20250415132316202|33.51416
20250415132417202|33.22464
20250415132518202|33.60428
20250415132619202|33.36429
20250415132720202|33.2645
20250415132821202|33.27451
20250415132922202|33.20474
20250415133023202|33.31439
20250415133124202|33.35428
20250415133225202|33.40421
20250415133326202|33.52417
20250415133427202|33.17487
20250415133528202|33.44418
20250415133629202|33.39423
20250415133730202|33.22464
20250415133831202|33.45419
20250415133932202|33.5542
20250415134033202|33.66434
20250415134134202|33.73456
20250415134235202|33.60428
20250415134336202|33.97577
20250415134437202|33.70444
20250415134538202|33.89523
20250415134639202|33.87515
20250415134740202|33.60428
20250415134841202|33.87515
20250415134942202|33.87515
20250415135043202|33.79477
20250415135144202|33.91537
20250415135245202|33.88522
20250415135346202|33.92542
20250415135447202|33.97577
20250415135548202|34.08655
20250415135649202|34.07648
20250415135750202|34.07648
20250415135851202|34.06641
20250415135952202|33.97577
20250415140053202|34.25812
20250415140154202|34.21774
20250415140255202|34.23792
20250415140356202|34.23792
20250415140457202|34.49088
20250415140558202|34.38959
20250415140659202|34.80585
20250415140800202|34.53143
20250415140901202|34.36935
20250415141002202|34.50104
20250415141103202|34.49088
20250415141204202|34.23792
20250415141305202|34.43011
20250415141406202|34.45038
20250415141507202|34.36935
20250415141608202|34.44022
20250415141709202|34.43011
20250415141810202|34.43011
20250415141911202|34.54156
20250415142012202|34.49088
20250415142113202|34.53143
20250415142214202|34.56192
20250415142315202|34.48074
20250415142416202|34.47061
20250415142517202|34.45038
20250415142618202|34.62277
20250415142719202|34.40985
20250415142820202|34.54156
20250415142921202|34.52133
20250415143022202|34.51117
20250415143123202|34.47061
20250415143224202|34.53143
20250415143325202|34.77527
20250415143426202|34.58218
20250415143527202|34.62277
20250415143628202|34.62277
20250415143729202|34.69391
20250415143830202|34.64313
20250415143931202|34.86697
20250415144032202|34.59235
20250415144133202|34.69391
20250415144234202|34.85678
20250415144335202|34.83636
20250415144436202|34.75497
20250415144537202|34.78549
20250415144638202|34.97916
20250415144739202|34.86697
20250415144840202|34.89755
20250415144941202|34.84662
20250415145042202|34.70407
20250415145143202|34.71426
20250415145244202|34.89755
20250415145345202|34.95874
20250415145446202|34.88736
20250415145620202|34.81601
20250415145721202|34.91797
20250415145822202|34.99957
20250415145923202|34.92816
20250415150024202|34.96896
20250415150125202|34.96896
20250415150226202|34.47061
20250415150327202|35.04044
20250415150428202|34.92816
20250415150529202|35.0098
20250415150630202|34.8772
20250415150731202|34.94855
20250415150832202|34.80585
20250415150933202|34.69391
20250415151034202|35.08133
20250415151135202|34.41995
20250415151236202|34.79568
20250415151337202|34.89755
20250415151438202|34.72443
20250415151539202|34.78549
20250415151640202|34.95874
20250415151741202|35.0098
20250415151842202|34.97916
20250415151943202|34.84662
20250415152044202|34.93839
20250415152145202|35.23486
20250415152246202|34.92816
20250415152347202|34.99957
20250415152448202|34.97916
20250415152549202|35.10178
20250415152650202|34.85678
20250415152751202|34.81601
20250415152852202|34.96896
20250415152953202|35.01999
20250415153054202|35.48117
20250415153155202|34.93839
20250415153256202|34.94855
20250415153357202|34.8772
20250415153458202|34.88736
20250415153559202|34.86697
20250415153700202|34.94855
20250415153801202|34.90775
20250415153902202|34.79568
20250415154003202|34.76511
20250415154104202|34.66345
20250415154205202|34.84662
20250415154306202|34.94855
20250415154407202|34.90775
20250415154508202|35.09152
20250415154609202|35.0098
20250415154710202|34.82623
20250415154811202|35.26559
20250415154912202|35.12219
20250415155013202|35.0098
20250415155114202|35.12219
20250415155215202|35.112
20250415155316202|34.78549
20250415155417202|35.05066
20250415155518202|34.89755
20250415155619202|34.83636
20250415155720202|34.8772
20250415155821202|35.12219
20250415155922202|34.96896
20250415160023202|34.88736
20250415160124202|34.83636
20250415160225202|34.76511
20250415160326202|34.76511
20250415160427202|34.70407
20250415160528202|34.58218
20250415160629202|34.57202
20250415160730202|34.54156
20250415160831202|34.45038
20250415160932202|34.40985
20250415161033202|34.64313
20250415161134202|34.51117
20250415161235202|34.40985
20250415161336202|34.45038
20250415161437202|34.52133
20250415161538202|34.44022
20250415161639202|34.24802
20250415161740202|34.26825
20250415161841202|34.56192
20250415161942202|34.0563
20250415162043202|34.03616
20250415162144202|34.31873
20250415162245202|34.52133
20250415162346202|34.17731
20250415162447202|34.12686
20250415162548202|34.02606
20250415162649202|33.82492
20250415162750202|34.03616
20250415162851202|34.14706
20250415162952202|33.99585
20250415163053202|33.86511
20250415163154202|33.88522
20250415163255202|34.12686
20250415163356202|33.92542
20250415163457202|33.88522
20250415163558202|33.83493
20250415163659202|34.16721
20250415163800202|33.91537
20250415163901202|33.845
20250415164002202|33.845
20250415164103202|33.94553
20250415164204202|33.9556
20250415164305202|34.08655
20250415164406202|34.06641
20250415164507202|34.09659
20250415164608202|33.88522
20250415164709202|32.91635
20250415164810202|32.3428
20250415164911202|31.979
20250415165012202|31.7341
20250415165113202|31.29507
20250415165214202|30.73242
20250415165315202|30.70343
20250415165416202|30.2887
20250415165517202|29.57913
20250415165651202|29.30246
20250415165752202|29.04553
20250415165853202|28.89362
20250415165954202|28.73242
20250415170055202|28.62823
20250415170156202|28.05228
20250415170257202|27.94867
20250415170358202|27.80768
20250415170459202|27.52606
20250415170600202|27.2077
20250415170701202|27.03012
20250415170802202|27.09555
20250415170903202|26.70367
20250415171004202|26.50815
20250415171105202|26.39658
20250415171206202|26.17371
20250415171307202|26.06238
20250415171408202|26.00671
20250415171509202|25.78445
20250415171610202|25.46082
20250415171711202|25.27621
20250415171812202|25.47009
20250415171913202|25.25775
20250415172014202|25.04575
20250415172115202|25.06415
20250415172216202|25.00888
20250415172317202|24.69601
20250415172418202|25.13788
20250415172519202|24.87997
20250415172620202|24.51221
20250415172721202|24.34698
20250415172822202|24.47546
20250415172923202|23.8429
20250415173024202|24.28271
20250415173125202|23.93442
20250415173226202|23.88867
20250415173327202|23.86118
20250415173428202|23.81543
20250415173529202|23.76965
20250415173630202|23.76965
20250415173731202|23.68735
20250415173832202|23.41309
20250415173933202|23.31262
20250415174034202|23.4679
20250415174136202|23.34003
20250415174237202|23.4679
20250415174338202|23.43137
20250415174439202|23.13919
20250415174540202|23.32175
20250415174641202|23.03879
20250415174742202|23.05704
20250415174843202|23.15744
20250415174944202|22.84732
20250415175045202|22.90204
20250415175146202|22.43747
20250415175247202|22.9567
20250415175348202|22.78354
20250415175449202|22.82001
20250415175550202|22.61957
20250415175651202|22.35559
20250415175752202|22.47388
20250415175853202|22.14636
20250415175954202|22.35559
20250415180055202|22.55582
20250415180156202|22.43747
20250415180257202|22.94763
20250415180358202|22.33737
20250415180459202|22.26459
20250415180600202|22.41019
20250415180701202|22.31006
20250415180802202|22.14636
20250415180903202|22.19183
20250415181004202|22.04636
20250415181105202|21.93732
20250415181206202|21.83737
20250415181307202|22.20093
20250415181408202|21.89185
20250415181509202|21.98276
20250415181610202|22.21915
20250415181711202|21.68295
20250415181812202|21.4379
20250415181913202|21.57401
20250415182014202|21.64667
20250415182115202|21.97366
20250415182216202|21.66479
20250415182317202|21.95551
20250415182418202|21.66479
20250415182519202|21.86462
20250415182620202|20.88464
20250415182721202|21.53772
20250415182822202|21.36526
20250415182923202|21.35617
20250415183024202|21.35617
20250415183125202|20.85745
20250415183226202|21.202
20250415183327202|19.18237
20250415183428202|21.17477
20250415183529202|21.13849
20250415183630202|21.13849
20250415183731202|21.16568
20250415183832202|21.09314
20250415183933202|21.12036
20250415184034202|21.01157
20250415184135202|20.83023
20250415184236202|21.17477
20250415184337202|20.80307
20250415184438202|21.06595
20250415184539202|20.78494
20250415184640202|21.24731
20250415184741202|21.202
20250415184842202|20.89368
20250415184943202|20.90274
20250415185044202|20.69431
20250415185145202|20.94806
20250415185246202|20.95712
20250415185347202|20.63089
20250415185448202|20.54028
20250415185549202|20.69431
20250415185722202|21.16568
20250415185823202|20.65805
20250415185924202|20.69431
20250415190025202|20.93903
20250415190126202|20.61276
20250415190227202|20.59467
20250415190328202|20.9209
20250415190429202|20.6037
20250415190530202|20.61276
20250415190631202|20.97531
20250415190732202|20.71243
20250415190833202|20.75775
20250415190934202|20.84836
20250415191035202|20.71243
20250415191136202|20.5856
20250415191237202|20.51309
20250415191338202|21.10223
20250415191439202|20.46783
20250415191540202|20.92996
20250415191641202|20.83023
20250415191742202|20.15991
20250415191843202|20.51309
20250415191944202|20.2233
20250415192045202|20.63992
20250415192146202|20.36819
20250415192247202|20.0965
20250415192348202|20.0603
20250415192449202|20.35916
20250415192550202|20.13275
20250415192651202|20.16898
20250415192752202|20.39532
20250415192853202|20.23236
20250415192954202|20.32291
20250415193055202|20.06937
20250415193156202|20.15991
20250415193257202|20.44064
20250415193358202|20.0965
20250415193459202|20.4769
20250415193600202|20.23236
20250415193701202|20.21423
20250415193802202|19.61676
20250415193903202|20.33194
20250415194004202|20.08746
20250415194105202|20.28665
20250415194206202|20.11465
20250415194307202|20.06937
20250415194408202|19.96979
20250415194509202|19.96072
20250415194610202|20.03314
20250415194711202|20.73056
20250415194812202|20.16898
20250415194913202|19.71631
20250415195014202|19.80685
20250415195115202|20.2233
20250415195216202|20.02411
20250415195317202|19.64389
20250415195418202|20.56744
20250415195519202|20.11465
20250415195620202|20.25046
20250415195721202|19.80685
20250415195823202|20.10556
20250415195924202|19.64389
20250415200025202|20.51309
20250415200126202|19.9245
20250415200227202|20.08746
20250415200328202|20.25955
20250415200429202|20.40442
20250415200530202|19.80685
20250415200631202|19.84305
20250415200732202|19.33624
20250415200833202|19.81589
20250415200934202|19.73444
20250415201035202|19.52628
20250415201136202|19.88831
20250415201237202|19.81589
20250415201338202|19.78876
20250415201439202|19.72537
20250415201540202|19.56244
20250415201641202|19.46292
20250415201742202|19.57153
20250415201843202|19.69821
20250415201944202|19.96979
20250415202045202|19.66202
20250415202146202|19.62582
20250415202247202|19.54437
20250415202348202|19.57153
20250415202449202|19.50815
20250415202550202|19.31815
20250415202651202|19.43573
20250415202752202|19.4086
20250415202853202|19.51724
20250415202954202|19.55341
20250415203055202|19.54437
20250415203156202|19.71631
20250415203257202|19.44482
20250415203358202|19.70728
20250415203459202|19.73444
20250415203600202|19.50815
20250415203701202|19.38144
20250415203802202|19.43573
20250415203903202|19.36337
20250415204004202|19.70728
20250415204105202|19.42673
20250415204206202|19.26382
20250415204307202|19.57153
20250415204408202|19.38144
20250415204509202|19.70728
20250415204610202|19.50815
20250415204711202|19.38144
20250415204812202|19.44482
20250415204913202|19.28192
20250415205014202|19.48099
20250415205115202|19.31815
20250415205216202|19.25479
20250415205317202|19.86118
20250415205418202|18.98331
20250415205519202|19.41766
20250415205620202|19.24573
20250415205754202|19.65295
20250415205855202|19.20953
20250415205956202|19.10999
20250415210057202|19.44482
20250415210158202|19.04663
20250415210259202|19.25479
20250415210400202|19.37241
20250415210501202|19.06476
20250415210602202|19.67105
20250415210703202|19.63486
20250415210804202|19.32715
20250415210905202|18.96521
20250415211006202|19.17334
20250415211107202|19.2005
20250415211208202|19.15521
20250415211309202|19.14618
20250415211410202|19.4086
20250415211511202|19.45386
20250415211612202|19.10092
20250415211713202|19.26382
20250415211814202|19.0195
20250415211915202|19.42673
20250415212016202|19.59866
20250415212117202|19.2005
20250415212218202|18.68466
20250415212319202|19.0195
20250415212420202|18.93805
20250415212521202|19.08286
20250415212622202|19.04663
20250415212723202|19.20953
20250415212824202|19.19144
20250415212925202|19.18237
20250415213026202|19.03757
20250415213127202|18.91992
20250415213228202|18.94708
20250415213329202|18.63034
20250415213430202|18.97424
20250415213531202|18.93805
20250415213632202|19.07376
20250415213733202|19.10999
20250415213834202|19.31815
20250415213935202|19.01044
20250415214036202|18.79327
20250415214137202|18.88376
20250415214238202|19.52628
20250415214339202|19.54437
20250415214440202|19.20953
20250415214541202|18.90182
20250415214642202|18.96521
20250415214743202|19.04663
20250415214844202|19.13715
20250415214945202|19.23669
20250415215046202|18.93808
20250415215147202|18.78424
20250415215248202|19.00137
20250415215349202|18.91992
20250415215450202|19.14618
20250415215551202|19.02853
20250415215652202|18.8385
20250415215753202|18.87466
20250415215854202|19.09189
20250415215955202|18.63034
20250415220056202|18.72992
20250415220157202|18.92899
20250415220258202|18.69373
20250415220359202|19.22763
20250415220500202|19.19144
20250415220601202|18.95615
20250415220702202|18.96521
20250415220803202|18.53989
20250415220904202|18.71179
20250415221005202|19.09189
20250415221106202|18.99234
20250415221207202|19.11902
20250415221308202|18.90182
20250415221409202|18.78424
20250415221510202|19.21854
20250415221611202|18.72086
20250415221712202|19.14618
20250415221813202|18.73895
20250415221914202|19.11902
20250415222015202|18.91992
20250415222116202|19.27286
20250415222217202|18.94708
20250415222318202|19.49911
20250415222419202|18.92899
20250415222520202|18.84756
20250415222621202|18.86566
20250415222722202|19.07376
20250415222823202|19.13715
20250415222924202|18.96521
20250415223025202|18.79327
20250415223126202|18.91092
20250415223227202|18.51273
20250415223328202|18.85663
20250415223429202|19.33624
20250415223530202|19.0195
20250415223631202|18.84756
20250415223732202|19.16428
20250415223833202|18.73895
20250415223934202|18.80234
20250415224035202|18.68466
20250415224136202|18.92899
20250415224237202|18.82947
20250415224338202|18.59415
20250415224439202|18.77515
20250415224540202|18.86566
20250415224641202|18.71179
20250415224742202|18.68466
20250415224843202|19.25479
20250415224944202|19.05569
20250415225045202|18.78424
20250415225146202|18.93805
20250415225247202|18.99234
20250415225348202|18.84756
20250415225449202|18.71179
20250415225550202|18.96521
20250415225651202|18.74802
20250415225826202|18.79327
20250415225927202|18.25925
20250415230028202|18.72086
20250415230129202|18.84756
20250415230230202|18.59415
20250415230331202|18.6394
20250415230432202|18.53079
20250415230533202|18.82947
20250415230634202|18.56702
20250415230735202|18.80234
20250415230836202|19.10092
20250415230937202|18.75705
20250415231038202|18.57605
20250415231139202|18.87466
20250415231240202|18.69373
20250415231341202|19.00137
20250415231442202|18.92899
20250415231543202|18.1506
20250415231644202|18.6575
20250415231745202|18.61227
20250415231846202|18.60321
20250415231947202|18.66656
20250415232048202|18.64847
20250415232149202|18.58511
20250415232250202|18.94708
20250415232351202|19.01044
20250415232452202|18.66656
20250415232553202|18.71179
20250415232654202|18.6756
20250415232755202|18.53989
20250415232856202|18.8385
20250415232957202|18.69373
20250415233058202|18.56702
20250415233159202|18.41315
20250415233300202|18.96521
20250415233401202|18.72992
20250415233502202|18.8385
20250415233603202|18.4584
20250415233704202|19.14618
20250415233805202|18.44934
20250415233906202|18.58511
20250415234007202|18.72992
20250415234108202|18.78424
20250415234209202|18.69373
20250415234310202|18.56702
20250415234411202|18.87466
20250415234512202|18.50363
20250415234613202|18.42218
20250415234714202|19.06476
20250415234815202|18.57605
20250415234916202|18.78424
20250415235017202|18.63034
20250415235118202|18.61227
20250415235219202|19.03757
20250415235320202|18.85663
20250415235421202|18.73895
20250415235522202|18.41315
20250415235623202|18.61227
20250415235724202|18.59415
20250415235825202|18.29547
20250415235926202|18.72086