20250916000033202|20.29575
20250916000134202|20.15088
20250916000235202|18.8204
20250916000336202|19.39957
20250916000437202|20.41345
20250916000538202|20.31384
20250916000639202|20.54935
20250916000740202|20.79401
20250916000841202|20.25955
20250916000942202|20.03314
20250916001043202|20.70337
20250916001144202|20.91183
20250916001245202|20.54935
20250916001346202|18.95615
20250916001447202|19.37241
20250916001548202|20.10556
20250916001649202|19.70728
20250916001750202|19.66202
20250916001851202|19.38144
20250916001952202|20.10556
20250916002053202|20.94806
20250916002154202|20.28665
20250916002255202|20.21423
20250916002356202|20.10556
20250916002457202|20.7215
20250916002558202|20.02411
20250916002659202|20.0603
20250916002800202|19.77969
20250916002901202|19.61676
20250916003002202|21.04782
20250916003103202|20.54935
20250916003204202|20.08746
20250916003305202|20.04221
20250916003406202|19.09189
20250916003507202|18.6394
20250916003608202|19.70728
20250916003709202|19.71631
20250916003810202|19.95166
20250916003911202|20.23236
20250916004012202|20.01505
20250916004113202|20.19611
20250916004214202|20.15991
20250916004315202|20.73959
20250916004416202|19.9426
20250916004517202|20.50406
20250916004618202|19.62582
20250916004719202|20.96622
20250916004820202|19.51724
20250916004921202|19.86118
20250916005022202|19.14618
20250916005123202|21.16568
20250916005224202|20.12369
20250916005325202|20.84836
20250916005426202|19.9245
20250916005527202|19.31815
20250916005628202|20.10556
20250916005729202|20.36819
20250916005830202|20.9209
20250916005931202|20.32291
20250916010032202|19.80685
20250916010133202|19.38144
20250916010234202|19.80685
20250916010335202|20.08746
20250916010436202|21.09314
20250916010537202|20.74869
20250916010638202|20.6037
20250916010739202|20.38629
20250916010840202|19.83398
20250916010941202|21.24731
20250916011042202|20.59467
20250916011143202|20.50406
20250916011318202|19.41766
20250916011650202|19.81589
20250916012022202|18.99234
20250916012311202|18.69373
20250916012412202|19.84305
20250916012513202|19.09189
20250916012614202|19.43573
20250916012715202|19.10092
20250916012816202|19.60773
20250916012917202|19.02853
20250916013018202|19.10999
20250916013119202|19.20953
20250916013220202|19.74347
20250916013321202|19.31815
20250916013422202|19.73444
20250916013523202|19.80685
20250916013624202|19.82492
20250916013725202|19.50815
20250916013826202|19.98788
20250916013927202|19.14618
20250916014028202|20.01505
20250916014129202|19.62582
20250916014230202|19.64389
20250916014331202|20.21423
20250916014432202|20.03314
20250916014533202|19.83398
20250916014634202|19.38144
20250916014735202|19.35431
20250916014836202|20.12369
20250916014937202|19.82492
20250916015038202|19.61676
20250916015139202|19.80685
20250916015241202|19.52628
20250916015342202|19.23666
20250916015443202|19.9245
20250916015544202|20.05124
20250916015645202|19.53531
20250916015746202|20.01505
20250916015847202|19.39957
20250916015948202|19.71631
20250916020049202|20.46783
20250916020150202|19.55341
20250916020251202|19.25479
20250916020352202|19.58054
20250916020453202|19.73444
20250916020554202|19.86118
20250916020655202|19.87924
20250916020756202|19.80685
20250916020857202|19.50815
20250916020958202|19.58054
20250916021059202|20.0603
20250916021200202|20.29575
20250916021301202|19.19144
20250916021402202|19.76157
20250916021503202|19.37241
20250916021604202|19.17334
20250916021705202|20.06937
20250916021806202|19.49008
20250916021907202|20.11465
20250916022008202|20.76678
20250916022109202|19.69821
20250916022210202|19.53531
20250916022311202|19.41766
20250916022412202|20.36819
20250916022513202|19.49008
20250916022614202|20.42255
20250916022715202|20.69431
20250916022816202|20.42255
20250916022917202|19.88831
20250916023018202|19.23666
20250916023119202|19.57153
20250916023220202|20.17801
20250916023321202|19.07376
20250916023422202|19.95166
20250916023523202|19.52628
20250916023624202|20.73056
20250916023725202|19.93356
20250916023826202|20.31384
20250916023927202|20.43161
20250916024028202|20.10556
20250916024129202|20.15991
20250916024230202|20.0784
20250916024331202|20.38629
20250916024432202|20.45877
20250916024533202|19.93356
20250916024634202|19.96072
20250916024735202|19.79776
20250916024836202|20.29575
20250916024937202|20.42255
20250916025038202|20.40442
20250916025139202|19.70728
20250916025240202|20.46783
20250916025341202|20.16898
20250916025442202|20.43161
20250916025543202|20.62183
20250916025644202|20.54028
20250916025745202|20.5856
20250916025846202|19.95166
20250916025947202|20.08746
20250916030048202|20.27762
20250916030149202|20.27762
20250916030250202|21.04782
20250916030351202|20.13275
20250916030452202|20.43161
20250916030553202|20.06937
20250916030654202|19.59866
20250916030755202|20.33194
20250916030856202|19.78876
20250916030957202|20.17801
20250916031058202|20.4769
20250916031159202|19.71631
20250916031300202|20.495
20250916031401202|20.25952
20250916031502202|20.16898
20250916031603202|20.61276
20250916031704202|20.17801
20250916031805202|20.53125
20250916031906202|19.85208
20250916032007202|20.15991
20250916032054202|19.13715
20250916032341202|20.9209
20250916032442202|20.85745
20250916032543202|20.63992
20250916032644202|21.89185
20250916032745202|21.18381
20250916032846202|21.33801
20250916032947202|20.7215
20250916033048202|19.87018
20250916033149202|21.08408
20250916033250202|19.98788
20250916033351202|20.7215
20250916033452202|20.73056
20250916033553202|19.74347
20250916033654202|20.48593
20250916033755202|21.23828
20250916033856202|20.33194
20250916033957202|20.39532
20250916034058202|21.22012
20250916034159202|20.25952
20250916034300202|20.57651
20250916034401202|20.32291
20250916034502202|20.88464
20250916034603202|19.97882
20250916034704202|20.39532
20250916034805202|20.71243
20250916034906202|20.52213
20250916035007202|20.06937
20250916035108202|20.42255
20250916035209202|21.05685
20250916035310202|20.73959
20250916035411202|20.13275
20250916035512202|20.75775
20250916035613202|20.71243
20250916035714202|20.03314
20250916035815202|21.24731
20250916035916202|21.01157
20250916040017202|20.28665
20250916040118202|20.01505
20250916040220202|20.67618
20250916040321202|20.44064
20250916040422202|19.43573
20250916040523202|19.81589
20250916040624202|20.12369
20250916040725202|20.2233
20250916040826202|19.18237
20250916040927202|19.18237
20250916041028202|19.24573
20250916041129202|19.68011
20250916041230202|19.87924
20250916041331202|19.35431
20250916041432202|19.66202
20250916041533202|19.78876
20250916041634202|19.24573
20250916041735202|19.82492
20250916041836202|20.35007
20250916041937202|19.43573
20250916042038202|19.60773
20250916042139202|19.49911
20250916042240202|19.9426
20250916042341202|19.60773
20250916042442202|19.52628
20250916042543202|19.77969
20250916042644202|19.62582
20250916042745202|19.13715
20250916042846202|19.49911
20250916042947202|19.30002
20250916043048202|19.42673
20250916043149202|19.49911
20250916043250202|19.01044
20250916043351202|19.58963
20250916043452202|21.41064
20250916043553202|19.75253
20250916043654202|19.30002
20250916043755202|18.98331
20250916043856202|19.51724
20250916043957202|20.14178
20250916044058202|19.66202
20250916044159202|19.79776
20250916044300202|19.68011
20250916044401202|20.10556
20250916044502202|19.30908
20250916044603202|19.49911
20250916044704202|19.81589
20250916044805202|20.23236
20250916044906202|20.36819
20250916045007202|21.5105
20250916045108202|20.44064
20250916045209202|20.81213
20250916045310202|19.54437
20250916045411202|20.67618
20250916045512202|19.64389
20250916045613202|19.66202
20250916045714202|20.12369
20250916045815202|19.36337
20250916045916202|18.92899
20250916050017202|19.4086
20250916050118202|19.10999
20250916050219202|20.23236
20250916050320202|19.31815
20250916050421202|19.32715
20250916050522202|20.13275
20250916050623202|20.65805
20250916050724202|21.33807
20250916050825202|20.01505
20250916050926202|20.24142
20250916051027202|19.80685
20250916051128202|19.58054
20250916051229202|20.84836
20250916051330202|19.71631
20250916051431202|20.04221
20250916051532202|19.73444
20250916051633202|20.17801
20250916051734202|20.0603
20250916051835202|19.23666
20250916051936202|19.39053
20250916052037202|18.8204
20250916052126202|18.97424
20250916052227202|19.48105
20250916052328202|20.73056
20250916052429202|20.41345
20250916052530202|19.16428
20250916052631202|19.39053
20250916052732202|19.9426
20250916052833202|19.64389
20250916052934202|20.34103
20250916053035202|20.0784
20250916053136202|19.60773
20250916053237202|20.25952
20250916053338202|20.29575
20250916053439202|20.0784
20250916053540202|20.33194
20250916053641202|20.93903
20250916053742202|19.70728
20250916053843202|19.32715
20250916053944202|19.83398
20250916054045202|20.83936
20250916054146202|19.42673
20250916054247202|20.18707
20250916054348202|19.58054
20250916054449202|20.04221
20250916054550202|19.09189
20250916054651202|19.11902
20250916054752202|19.62582
20250916054853202|19.56244
20250916054954202|19.34528
20250916055055202|19.88831
20250916055156202|19.05569
20250916055257202|19.44482
20250916055358202|19.59866
20250916055459202|19.69821
20250916055600202|19.86118
20250916055701202|20.75775
20250916055802202|21.03876
20250916055903202|20.17801
20250916060004202|19.76157
20250916060105202|20.03314
20250916060206202|20.66714
20250916060307202|19.62582
20250916060408202|20.25046
20250916060509202|20.2052
20250916060610202|19.63486
20250916060711202|19.4086
20250916060812202|19.59866
20250916060913202|20.14178
20250916061014202|20.35007
20250916061115202|19.32715
20250916061216202|20.23236
20250916061317202|19.33624
20250916061418202|19.35431
20250916061519202|19.79776
20250916061620202|19.96072
20250916061722202|19.72537
20250916061823202|19.88831
20250916061924202|19.9426
20250916062025202|19.28192
20250916062126202|19.99695
20250916062227202|19.65295
20250916062328202|19.68921
20250916062429202|19.39957
20250916062530202|19.65295
20250916062631202|19.78876
20250916062732202|20.85745
20250916062833202|19.75253
20250916062934202|20.12369
20250916063035202|19.28192
20250916063136202|20.0603
20250916063237202|19.79776
20250916063338202|19.80685
20250916063439202|19.33624
20250916063540202|19.39053
20250916063641202|19.26382
20250916063742202|19.58963
20250916063843202|19.84305
20250916063944202|19.42673
20250916064045202|19.49911
20250916064146202|20.81213
20250916064247202|20.31384
20250916064348202|20.11465
20250916064449202|20.0784
20250916064550202|20.13275
20250916064651202|19.72537
20250916064752202|19.58054
20250916064853202|19.45386
20250916064954202|19.42673
20250916065055202|19.53531
20250916065156202|20.25952
20250916065257202|19.48105
20250916065358202|19.9245
20250916065459202|19.58054
20250916065600202|18.91992
20250916065701202|19.80685
20250916065802202|18.61227
20250916065903202|21.16568
20250916070004202|20.12369
20250916070105202|20.34103
20250916070206202|20.17801
20250916070307202|19.55341
20250916070408202|19.31815
20250916070509202|20.00598
20250916070610202|18.54892
20250916070711202|19.47195
20250916070812202|19.67105
20250916070913202|19.42673
20250916071014202|19.24573
20250916071115202|19.63486
20250916071216202|19.30908
20250916071317202|19.59866
20250916071418202|20.0965
20250916071519202|19.71631
20250916071620202|20.02411
20250916071721202|19.25479
20250916071822202|20.68524
20250916071923202|20.30478
20250916072024202|19.43573
20250916072158202|19.53531
20250916072259202|17.62534
20250916072400202|20.32291
20250916072501202|19.9426
20250916072602202|19.06476
20250916072703202|20.77588
20250916072804202|19.35431
20250916072905202|19.26382
20250916073006202|20.63089
20250916073107202|21.5105
20250916073208202|20.12369
20250916073309202|19.9426
20250916073410202|19.71631
20250916073511202|20.44971
20250916073612202|19.21854
20250916073713202|20.32291
20250916073814202|20.03314
20250916073915202|19.87018
20250916074016202|19.15521
20250916074117202|19.57153
20250916074218202|22.06454
20250916074319202|20.24142
20250916074420202|19.27286
20250916074521202|21.33807
20250916074622202|20.55841
20250916074723202|20.11465
20250916074824202|20.67618
20250916074925202|19.02853
20250916075026202|20.52213
20250916075127202|19.01044
20250916075228202|19.30002
20250916075329202|20.34103
20250916075430202|19.63486
20250916075531202|18.72992
20250916075632202|18.77515
20250916075733202|20.5856
20250916075834202|18.60321
20250916075935202|20.19611
20250916080036202|19.52628
20250916080137202|19.56244
20250916080239202|18.4584
20250916080340202|19.65295
20250916080441202|19.20953
20250916080542202|19.49911
20250916080643202|19.16428
20250916080744202|18.93805
20250916080845202|19.09189
20250916080946202|19.54437
20250916081047202|19.39053
20250916081148202|19.93356
20250916081249202|19.48105
20250916081350202|20.03314
20250916081451202|19.76157
20250916081552202|19.11902
20250916081653202|18.87466
20250916081754202|20.31384
20250916081855202|19.00137
20250916081956202|20.68524
20250916082057202|19.07376
20250916082158202|19.30908
20250916082259202|19.43573
20250916082400202|18.8385
20250916082501202|20.0784
20250916082602202|19.08286
20250916082703202|18.95615
20250916082804202|19.20953
20250916082905202|20.25046
20250916083006202|18.89282
20250916083107202|19.56244
20250916083208202|20.5856
20250916083309202|19.58054
20250916083410202|19.21854
20250916083511202|19.01044
20250916083612202|19.61676
20250916083713202|19.20953
20250916083814202|19.21854
20250916083915202|19.36337
20250916084016202|20.81213
20250916084117202|23.05704
20250916084218202|25.0181
20250916084319202|26.14584
20250916084420202|24.54898
20250916084521202|24.34698
20250916084622202|24.89841
20250916084723202|24.76956
20250916084824202|24.01685
20250916084925202|24.51221
20250916085026202|26.34082
20250916085127202|24.41119
20250916085228202|25.04575
20250916085329202|25.36853
20250916085430202|24.85242
20250916085531202|24.73279
20250916085632202|24.76038
20250916085733202|25.77521
20250916085834202|25.19321
20250916085935202|25.00888
20250916090036202|25.4516
20250916090137202|27.01141
20250916090238202|25.27621
20250916090339202|25.85852
20250916090440202|26.22934
20250916090541202|25.4516
20250916090642202|25.92334
20250916090743202|25.31314
20250916090844202|25.27621
20250916090945202|27.66678
20250916091046202|25.35004
20250916091147202|26.64777
20250916091248202|25.29468
20250916091349202|26.5733
20250916091450202|25.42389
20250916091551202|26.86212
20250916091652202|27.49796
20250916091753202|27.82642
20250916091854202|27.69492
20250916091955202|25.99747
20250916092056202|25.84924
20250916092229202|26.22012
20250916092330202|24.8064
20250916092431202|26.86212
20250916092532202|25.74744
20250916092633202|27.62921
20250916092734202|27.03946
20250916092835202|26.80618
20250916092936202|26.35013
20250916093037202|28.96005
20250916093138202|26.41519
20250916093239202|27.64801
20250916093340202|27.0488
20250916093441202|27.35739
20250916093542202|26.7782
20250916093643202|26.59192
20250916093744202|27.07678
20250916093845202|26.81549
20250916093946202|27.42297
20250916094047202|27.61047
20250916094148202|27.17029
20250916094249202|27.19833
20250916094350202|26.76889
20250916094451202|27.2825
20250916094552202|26.97409
20250916094653202|27.87347
20250916094754202|27.52606
20250916094855202|27.42297
20250916094956202|27.03012
20250916095057202|29.43594
20250916095158202|27.56357
20250916095259202|28.45798
20250916095401202|27.44168
20250916095502202|27.90167
20250916095603202|27.3855
20250916095704202|28.43906
20250916095805202|27.73251
20250916095906202|28.66611
20250916100007202|27.67615
20250916100108202|30.97449
20250916100209202|29.73215
20250916100310202|29.48364
20250916100411202|29.72253
20250916100512202|29.62692
20250916100613202|29.19772
20250916100714202|28.39182
20250916100815202|28.52414
20250916100916202|28.06168
20250916101017202|29.31198
20250916101118202|28.37289
20250916101219202|29.75125
20250916101320202|30.56818
20250916101421202|28.54306
20250916101522202|30.9939
20250916101623202|29.56958
20250916101724202|28.59033
20250916101825202|28.37289
20250916101926202|28.42017
20250916102027202|30.0676
20250916102128202|30.56818
20250916102229202|28.50519
20250916102330202|28.44852
20250916102431202|30.23096
20250916102532202|28.8367
20250916102633202|27.76065
20250916102734202|29.24533
20250916102835202|28.37289
20250916102936202|29.47409
20250916103037202|28.90311
20250916103138202|29.60782
20250916103239202|31.04239
20250916103340202|30.22131
20250916103441202|30.13483
20250916103542202|29.40732
20250916103643202|29.05505
20250916103744202|28.08994
20250916103845202|30.76144
20250916103946202|31.5094
20250916104047202|29.3501
20250916104148202|29.33105
20250916104249202|29.53137
20250916104350202|30.37531
20250916104451202|29.38824
20250916104552202|29.66516
20250916104653202|29.8374
20250916104754202|30.79047
20250916104855202|30.66473
20250916104956202|29.75125
20250916105057202|30.31754
20250916105158202|30.24057
20250916105259202|30.63577
20250916105400202|30.02917
20250916105501202|30.84854
20250916105602202|32.92627
20250916105703202|29.03604
20250916105804202|30.2887
20250916105905202|31.54843
20250916110006202|30.35605
20250916110107202|32.0477
20250916110208202|30.80014
20250916110309202|32.16559
20250916110410202|31.85153
20250916110511202|31.75366
20250916110612202|30.17328
20250916110713202|31.91037
20250916110814202|30.65506
20250916110915202|33.14499
20250916111016202|31.34372
20250916111117202|30.53922
20250916111218202|30.25983
20250916111319202|30.80014
20250916111420202|32.11649
20250916111521202|30.83887
20250916111622202|31.76343
20250916111723202|31.39246
20250916111824202|30.88727
20250916111925202|32.22464
20250916112026202|31.36319
20250916112127202|31.36319
20250916112605202|32.08698
20250916112706202|30.13483
20250916112807202|31.11038
20250916112908202|33.12503
20250916113009202|32.24429
20250916113110202|31.37292
20250916113211202|32.0968
20250916113312202|33.69446
20250916113413202|30.82916
20250916113514202|31.80261
20250916113615202|31.82214
20250916113716202|33.89523
20250916113817202|31.2464
20250916113918202|31.37292
20250916114019202|31.81238
20250916114120202|31.56799
20250916114221202|33.9053
20250916114322202|33.58423
20250916114423202|33.42419
20250916114524202|33.4942
20250916114625202|33.68442
20250916114726202|33.5542
20250916114827202|33.58426
20250916114928202|33.66434
20250916115029202|33.79477
20250916115130202|33.76465
20250916115231202|33.75464
20250916115332202|33.82492
20250916115433202|33.97577
20250916115534202|33.75464
20250916115635202|33.73456
20250916115736202|33.9053
20250916115837202|32.5401
20250916115938202|31.82214
20250916120039202|33.18481
20250916120140202|32.40192
20250916120241202|33.04547
20250916120342202|31.94955
20250916120443202|32.89648
20250916120544202|32.2738
20250916120645202|32.58954
20250916120746202|32.78741
20250916120847202|33.58426
20250916120948202|32.15579
20250916121049202|32.41177
20250916121150202|32.20496
20250916121251202|32.65872
20250916121352202|32.79733
20250916121453202|31.96918
20250916121554202|31.88095
20250916121655202|32.49069
20250916121756202|32.50061
20250916121857202|32.94617
20250916121958202|32.43152
20250916122059202|32.37234
20250916122200202|33.67441
20250916122301202|32.24429
20250916122402202|32.78741
20250916122503202|32.9064
20250916122604202|33.00571
20250916122705202|32.71808
20250916122806202|33.50415
20250916122907202|33.03552
20250916123008202|32.12625
20250916123109202|32.966
20250916123210202|33.82492
20250916123311202|33.56421
20250916123412202|32.88657
20250916123513202|33.39423
20250916123614202|33.07532
20250916123715202|32.40192
20250916123817202|31.32428
20250916123918202|32.28366
20250916124019202|32.49069
20250916124120202|32.00842
20250916124221202|31.80261
20250916124322202|32.14597
20250916124423202|31.44116
20250916124524202|32.13614
20250916124625202|31.92017
20250916124726202|30.90668
20250916124827202|32.00842
20250916124928202|31.40216
20250916125029202|31.64612
20250916125131202|32.11642
20250916125232202|32.19513
20250916125333202|32.08698
20250916125434202|31.94955
20250916125535202|31.82214
20250916125636202|31.21725
20250916125737202|31.77325
20250916125838202|31.93976
20250916125939202|32.4118
20250916130040202|32.43152
20250916130141202|32.25415
20250916130242202|31.95941
20250916130343202|33.71451
20250916130445202|33.88522
20250916130546202|32.61914
20250916130647202|33.29443
20250916130748202|32.54996
20250916130849202|32.63895
20250916130950202|32.01825
20250916131051202|32.24429
20250916131152202|33.04547
20250916131253202|33.845
20250916131354202|34.23792
20250916131455202|34.21774
20250916131556202|34.04623
20250916131657202|34.0563
20250916131758202|34.51117
20250916131859202|34.28845
20250916132000202|34.16721
20250916132101202|34.06641
20250916132202202|33.47421
20250916132303202|33.82492
20250916132404202|33.13501
20250916132505202|33.00571
20250916132637202|32.05753
20250916132738202|32.61914
20250916132839202|33.29443
20250916132940202|33.94553
20250916133041202|33.16489
20250916133142202|34.68378
20250916133243202|34.62277
20250916133344202|33.08524
20250916133445202|33.39423
20250916133546202|33.39423
20250916133647202|34.07648
20250916133748202|33.78476
20250916133849202|33.59427
20250916133950202|33.48419
20250916134051202|33.09521
20250916134152202|34.91797
20250916134253202|33.25455
20250916134354202|34.68378
20250916134455202|35.46063
20250916134556202|34.5112
20250916134657202|34.35925
20250916134758202|35.30661
20250916134859202|40.18796
20250916135000202|37.8797
20250916135101202|34.38959
20250916135202202|34.50104
20250916135303202|35.2861
20250916135404202|35.16318
20250916135505202|34.49088
20250916135606202|34.56192
20250916135707202|34.30865
20250916135808202|34.46048
20250916135909202|33.92542
20250916140010202|34.12686
20250916140111202|34.36935
20250916140212202|34.09659
20250916140313202|34.0563
20250916140414202|34.33899
20250916140515202|34.68378
20250916140616202|34.47061
20250916140717202|34.71426
20250916140818202|39.32788
20250916140919202|33.30441
20250916141020202|33.86511
20250916141121202|33.03552
20250916141222202|34.70407
20250916141323202|32.99579
20250916141424202|32.78741
20250916141525202|32.57962
20250916141626202|33.48419
20250916141727202|32.6785
20250916141828202|32.79733
20250916141929202|32.78741
20250916142030202|34.11682
20250916142131202|33.2645
20250916142232202|32.43152
20250916142333202|33.08524
20250916142434202|32.43152
20250916142535202|32.26398
20250916142636202|33.67441
20250916142737202|31.61682
20250916142838202|32.00842
20250916142939202|33.33435
20250916143040202|32.02805
20250916143141202|32.06732
20250916143242202|32.22458
20250916143343202|31.91037
20250916143444202|32.01825
20250916143545202|31.91037
20250916143646202|32.93622
20250916143747202|32.32306
20250916143848202|32.0477
20250916143949202|31.92017
20250916144050202|33.5542
20250916144151202|32.93622
20250916144252202|32.63895
20250916144353202|33.36429
20250916144454202|32.61914
20250916144555202|34.36935
20250916144656202|32.78741
20250916144757202|31.979
20250916144858202|32.17542
20250916144959202|32.37234
20250916145100202|32.15576
20250916145201202|32.14597
20250916145302202|32.08698
20250916145403202|31.99863
20250916145504202|32.00842
20250916145605202|32.11649
20250916145706202|32.25415
20250916145807202|32.13614
20250916145908202|32.22464
20250916150009202|32.2738
20250916150110202|34.51117
20250916150211202|32.76761
20250916150312202|33.13501
20250916150413202|34.51117
20250916150514202|32.78741
20250916150615202|32.55988
20250916150716202|33.47421
20250916150817202|32.41177
20250916150918202|32.40192
20250916151019202|32.64883
20250916151120202|32.38217
20250916151221202|32.29355
20250916151322202|32.14597
20250916151423202|32.19513
20250916151524202|32.08698
20250916151625202|32.14597
20250916151726202|32.43152
20250916151828202|32.0477
20250916151929202|31.90054
20250916152030202|31.98883
20250916152131202|31.66565
20250916152232202|31.75366
20250916152333202|31.85153
20250916152434202|31.74384
20250916152535202|31.2464
20250916152709202|30.56818
20250916152810202|35.84207
20250916152911202|36.60117
20250916153012202|36.70584
20250916153113202|36.49664
20250916153214202|36.41318
20250916153315202|36.48621
20250916153416202|36.66394
20250916153517202|36.5907
20250916153618202|36.61166
20250916153719202|36.66394
20250916153820202|36.5907
20250916153921202|36.66394
20250916154022202|36.91574
20250916154123202|36.7373
20250916154224202|36.51755
20250916154325202|36.67441
20250916154426202|36.5907
20250916154527202|36.46536
20250916154628202|35.84207
20250916154729202|31.42169
20250916154830202|31.59726
20250916154931202|31.46066
20250916155032202|35.70779
20250916155133202|36.15295
20250916155235202|36.15295
20250916155336202|36.06992
20250916155437202|36.09067
20250916155538202|35.97659
20250916155639202|36.01804
20250916155740202|36.26733
20250916155841202|36.36105
20250916155942202|35.91449
20250916160043202|35.87308
20250916160144202|35.89377
20250916160245202|35.9559
20250916160346202|35.82138
20250916160447202|35.63565
20250916160548202|35.9455
20250916160649202|35.78006
20250916160750202|35.50177
20250916160851202|35.45035
20250916160952202|35.51205
20250916161053202|35.42984
20250916161154202|35.47092
20250916161255202|35.42984
20250916161356202|35.44009
20250916161457202|35.49149
20250916161558202|35.19388
20250916161659202|35.50177
20250916161800202|35.32709
20250916161901202|35.112
20250916162002202|35.33737
20250916162103202|35.13245
20250916162204202|34.85678
20250916162305202|35.03024
20250916162406202|35.04044
20250916162507202|34.84662
20250916162608202|35.12219
20250916162709202|35.15292
20250916162810202|34.31873
20250916162911202|34.97916
20250916163012202|34.89755
20250916163113202|34.83636
20250916163214202|34.8772
20250916163315202|34.84662
20250916163416202|34.47061
20250916163517202|34.82623
20250916163618202|34.77527
20250916163719202|33.87515
20250916163820202|34.16721
20250916163921202|34.40985
20250916164022202|34.23792
20250916164123202|34.73459
20250916164224202|34.74478
20250916164325202|34.67365
20250916164426202|34.55173
20250916164527202|34.38959
20250916164628202|34.08655
20250916164729202|34.40985
20250916164830202|34.24802
20250916164931202|34.46048
20250916165032202|34.28845
20250916165133202|34.29855
20250916165234202|34.25812
20250916165335202|34.04623
20250916165436202|34.12686
20250916165537202|33.88522
20250916165638202|34.00595
20250916165739202|33.9657
20250916165840202|33.76465
20250916165941202|33.70444
20250916170042202|33.4342
20250916170143202|33.36429
20250916170244202|33.24457
20250916170345202|32.78741
20250916170446202|32.9064
20250916170547202|31.78302
20250916170648202|30.72275
20250916170749202|31.92996
20250916170850202|30.36572
20250916170951202|30.73242
20250916171052202|31.45087
20250916171153202|30.5585
20250916171254202|30.44278
20250916171355202|31.11038
20250916171456202|29.46457
20250916171557202|29.56958
20250916171658202|30.12518
20250916171759202|30.17328
20250916171900202|29.80869
20250916172001202|29.35965
20250916172102202|29.16916
20250916172203202|29.05505
20250916172304202|28.55252
20250916172405202|30.22131
20250916172506202|32.3132
20250916172607202|32.48087
20250916172746202|32.65872
20250916172847202|33.98578
20250916172948202|34.28845
20250916173049202|34.18741
20250916173150202|33.91537
20250916173251202|33.845
20250916173352202|33.69446
20250916173453202|33.85504
20250916173554202|33.50415
20250916173655202|33.23459
20250916173756202|33.40421
20250916173857202|33.20471
20250916173958202|32.97592
20250916174059202|32.81717
20250916174200202|32.78741
20250916174301202|33.41418
20250916174402202|32.57962
20250916174503202|32.48087
20250916174604202|32.26398
20250916174705202|32.05753
20250916174806202|32.0968
20250916174907202|31.92996
20250916175008202|31.88095
20250916175109202|31.66565
20250916175210202|31.89078
20250916175311202|31.40216
20250916175412202|31.44113
20250916175513202|31.28534
20250916175614202|31.14917
20250916175715202|30.9939
20250916175816202|31.16864
20250916175917202|30.84854
20250916180018202|30.79047
20250916180119202|30.70343
20250916180220202|30.59717
20250916180321202|30.44278
20250916180422202|30.56818
20250916180523202|30.33679
20250916180624202|30.13483
20250916180725202|30.1156
20250916180826202|29.89493
20250916180927202|29.69385
20250916181028202|30.0484
20250916181129202|29.91409
20250916181230202|29.71298
20250916181331202|29.64606
20250916181432202|29.60782
20250916181533202|29.40732
20250916181634202|29.33105
20250916181735202|29.22626
20250916181836202|29.56958
20250916181937202|29.28339
20250916182038202|29.1026
20250916182139202|29.00757
20250916182240202|28.73242
20250916182341202|28.78928
20250916182442202|28.79877
20250916182543202|28.61877
20250916182644202|28.8367
20250916183722202|27.31058
20250916183823202|27.16095
20250916183924202|27.56357
20250916184025202|27.43234
20250916184126202|27.22641
20250916184227202|27.62921
20250916184328202|27.27316
20250916184429202|27.21704
20250916184530202|27.05811
20250916184631202|27.00211
20250916184732202|26.97409
20250916184833202|26.95541
20250916184934202|26.89011
20250916185035202|26.88077
20250916185136202|26.75955
20250916185237202|26.63849
20250916185338202|26.69434
20250916185439202|26.84348
20250916185540202|26.61984
20250916185641202|26.53607
20250916185742202|27.32932
20250916185843202|26.33154
20250916185944202|26.48956
20250916190045202|26.3873
20250916190146202|26.43378
20250916190247202|26.30368
20250916190348202|26.23868
20250916190449202|26.18295
20250916190550202|26.16443
20250916190651202|26.11801
20250916190752202|26.12732
20250916190853202|25.96967
20250916190954202|25.87701
20250916191055202|25.76596
20250916191156202|25.94186
20250916191257202|25.76596
20250916191358202|25.81219
20250916191459202|25.7937
20250916191600202|25.70117
20250916191701202|25.78445
20250916191803202|25.77515
20250916191904202|25.64569
20250916192005202|25.59021
20250916192106202|25.70117
20250916192207202|25.59021
20250916192308202|25.51624
20250916192409202|25.49777
20250916192510202|25.47009
20250916192611202|25.43314
20250916192712202|25.36853
20250916192813202|25.27621
20250916192914202|25.25775
20250916193015202|25.36853
20250916193116202|25.14709
20250916193217202|25.29468
20250916193318202|25.35004
20250916193419202|25.37772
20250916193520202|25.18399
20250916193621202|25.10101
20250916193722202|25.07336
20250916193823202|24.65924
20250916193924202|24.91684
20250916194025202|24.95364
20250916194126202|25.24857
20250916194227202|24.81555
20250916194328202|24.90759
20250916194429202|24.8432
20250916194530202|24.58575
20250916194631202|25.97894
20250916194732202|26.55469
20250916194834202|26.3222
20250916194935202|26.71298
20250916195036202|26.82483
20250916195137202|26.30368
20250916195238202|26.07166
20250916195339202|26.15512
20250916195440202|26.05313
20250916195541202|26.22934
20250916195642202|26.84348
20250916195743202|26.70367
20250916195844202|26.36871
20250916195945202|26.30368
20250916200046202|26.28506
20250916200147202|25.90482
20250916200248202|25.67343
20250916200349202|25.6272
20250916200450202|25.7197
20250916200551202|25.54398
20250916200652202|25.43314
20250916200753202|26.07166
20250916200854202|26.06238
20250916200955202|25.61795
20250916201056202|25.53476
20250916201157202|26.01599
20250916201258202|26.2572
20250916201359202|26.10873
20250916201500202|26.11801
20250916201601202|25.41467
20250916201702202|25.96042
20250916201803202|25.71039
20250916201904202|25.00888
20250916202005202|25.7197
20250916202106202|25.46082
20250916202207202|25.23932
20250916202308202|26.04382
20250916202409202|25.36853
20250916202510202|25.51624
20250916202611202|25.04575
20250916202712202|26.40591
20250916202813202|26.26654
20250916202914202|26.11801
20250916203015202|25.59021
20250916203116202|25.87701
20250916203217202|26.20154
20250916203318202|25.98822
20250916203419202|25.11948
20250916203520202|24.05353
20250916203621202|24.06271
20250916203753202|23.67816
20250916203854202|23.39481
20250916203955202|23.97107
20250916204056202|24.56735
20250916204157202|24.06271
20250916204258202|23.57758
20250916204359202|24.03522
20250916204500202|23.98941
20250916204601202|23.54102
20250916204702202|23.74222
20250916204803202|23.70563
20250916204904202|23.90695
20250916205005202|23.87946
20250916205106202|23.78799
20250916205207202|23.82455
20250916205308202|23.66904
20250916205409202|23.67816
20250916205510202|23.78799
20250916205611202|23.60498
20250916205712202|23.90695
20250916205813202|23.35831
20250916205914202|24.01685
20250916210015202|24.37448
20250916210116202|23.50449
20250916210217202|23.6965
20250916210318202|23.72394
20250916210419202|23.85205
20250916210520202|23.34003
20250916210621202|24.13599
20250916210722202|23.56845
20250916210823202|23.82455
20250916210924202|23.73306
20250916211025202|23.78799
20250916211126202|23.63248
20250916211227202|23.9436
20250916211328202|23.90695
20250916211429202|23.58673
20250916211530202|23.52277
20250916211631202|23.80624
20250916211732202|23.66904
20250916211833202|23.87033
20250916211934202|24.05353
20250916212035202|23.52277
20250916212136202|23.76965
20250916212237202|23.65991
20250916212338202|23.4953
20250916212439202|23.66904
20250916212540202|23.80624
20250916212641202|23.56845
20250916212742202|23.62329
20250916212843202|23.61417
20250916212944202|23.70563
20250916213045202|24.00769
20250916213146202|23.84286
20250916213247202|23.61417
20250916213348202|23.87033
20250916213449202|23.97107
20250916213550202|24.08102
20250916213651202|23.63248
20250916213752202|23.65991
20250916213853202|23.44965
20250916213954202|23.88867
20250916214055202|23.91614
20250916214156202|23.98941
20250916214257202|23.90695
20250916214358202|23.9436
20250916214459202|23.82455
20250916214600202|23.72394
20250916214701202|24.50305
20250916214802202|24.32858
20250916214903202|24.00769
20250916215004202|24.47546
20250916215105202|24.61328
20250916215206202|24.91684
20250916215307202|24.53058
20250916215408202|24.55817
20250916215509202|24.87997
20250916215610202|24.83395
20250916215711202|24.83395
20250916215812202|24.49384
20250916215913202|24.65924
20250916220014202|24.43875
20250916220115202|24.76038
20250916220216202|24.65009
20250916220317202|24.56735
20250916220418202|24.61328
20250916220519202|24.64084
20250916220620202|24.58575
20250916220721202|24.3378
20250916220822202|24.65009
20250916220923202|24.69601
20250916221024202|24.65009
20250916221125202|24.51221
20250916221226202|24.75119
20250916221327202|24.44794
20250916221428202|24.36533
20250916221529202|24.6041
20250916221630202|24.742
20250916221731202|24.76038
20250916221832202|24.76038
20250916221933202|24.52139
20250916222034202|24.8432
20250916222135202|24.46628
20250916222236202|24.75119
20250916222337202|24.65924
20250916222438202|24.3837
20250916222539202|24.37448
20250916222640202|24.77878
20250916222741202|24.83395
20250916222842202|24.85242
20250916222943202|24.52139
20250916223045202|24.31943
20250916223146202|24.34698
20250916223247202|24.61328
20250916223348202|24.00769
20250916223449202|24.19101
20250916223550202|24.62247
20250916223651202|24.28271
20250916223824202|25.72894
20250916223925202|24.13599
20250916224026202|24.31943
20250916224127202|23.97107
20250916224228202|24.76038
20250916224329202|24.26437
20250916224430202|23.90695
20250916224531202|24.25522
20250916224632202|24.57651
20250916224733202|24.20935
20250916224834202|24.53058
20250916224935202|23.91614
20250916225036202|23.93442
20250916225137202|24.28271
20250916225238202|23.97107
20250916225339202|23.87033
20250916225440202|24.48468
20250916225541202|24.3378
20250916225642202|24.11768
20250916225743202|24.10852
20250916225844202|23.80624
20250916225945202|23.98022
20250916230046202|24.52139
20250916230147202|24.03522
20250916230248202|24.47546
20250916230349202|24.15436
20250916230450202|23.90695
20250916230551202|24.02606
20250916230652202|24.01685
20250916230753202|24.16351
20250916230854202|24.3378
20250916230955202|24.06271
20250916231056202|24.25522
20250916231157202|23.98941
20250916231258202|23.74222
20250916231359202|24.026
20250916231500202|23.74222
20250916231601202|24.39285
20250916231702202|24.11768
20250916231803202|24.45712
20250916231904202|24.32858
20250916232005202|24.29193
20250916232106202|23.88867
20250916232207202|24.35614
20250916232308202|24.26437
20250916232409202|24.09933
20250916232510202|23.93442
20250916232611202|23.70563
20250916232712202|23.97107
20250916232813202|24.19101
20250916232914202|24.57651
20250916233015202|24.3837
20250916233116202|23.6416
20250916233217202|24.30109
20250916233318202|24.43875
20250916233419202|24.23685
20250916233520202|24.24606
20250916233621202|23.89783
20250916233723202|23.62329
20250916233824202|24.17267
20250916233925202|24.14514
20250916234026202|24.37448
20250916234127202|24.40204
20250916234228202|24.09933
20250916234329202|23.98941
20250916234430202|24.01685
20250916234531202|23.93442
20250916234632202|24.46628
20250916234733202|24.00769
20250916234834202|23.98022
20250916234935202|24.02606
20250916235036202|24.3837
20250916235137202|24.44794
20250916235238202|23.67816
20250916235339202|24.02606
20250916235440202|23.97107
20250916235541202|24.44794
20250916235642202|23.75137
20250916235743202|24.42953
20250916235844202|22.99319
20250916235945202|22.82001