20250915000055202|24.90759
20250915000156202|25.47931
20250915000257202|25.23932
20250915000358202|23.87033
20250915000459202|23.09357
20250915000600202|24.83395
20250915000701202|24.62247
20250915000802202|25.54398
20250915000903202|23.16653
20250915001004202|22.85645
20250915001105202|23.00232
20250915001206202|23.90695
20250915001307202|26.6571
20250915001408202|24.88919
20250915001509202|25.4516
20250915001610202|24.35614
20250915001711202|25.35928
20250915001812202|23.77884
20250915001913202|26.27582
20250915002014202|24.42953
20250915002115202|24.46628
20250915002216202|24.89841
20250915002317202|24.65924
20250915002418202|23.13004
20250915002519202|24.50305
20250915002620202|23.45877
20250915002721202|24.07187
20250915002822202|24.85242
20250915002923202|23.32175
20250915003024202|24.65924
20250915003125202|24.40204
20250915003226202|23.90695
20250915003327202|24.02606
20250915003428202|24.67761
20250915003529202|23.81543
20250915003630202|25.30389
20250915003731202|24.96283
20250915003832202|24.07187
20250915003933202|22.51028
20250915004034202|24.57651
20250915004135202|24.67761
20250915004236202|25.18399
20250915004337202|23.70563
20250915004438202|24.30109
20250915004539202|25.59943
20250915004640202|25.57175
20250915004741202|25.63644
20250915004842202|24.29193
20250915004943202|24.99966
20250915005044202|25.39618
20250915005145202|26.09949
20250915005246202|23.29437
20250915005347202|23.31262
20250915005448202|24.42953
20250915005549202|23.09357
20250915005650202|23.78799
20250915005751202|24.21854
20250915005852202|23.4953
20250915005953202|24.05353
20250915010054202|25.47009
20250915010155202|24.42953
20250915010256202|24.3837
20250915010357202|23.89783
20250915010458202|24.18188
20250915010559202|23.07532
20250915010700202|23.34003
20250915010801202|24.15436
20250915010902202|24.98126
20250915011003202|25.83997
20250915011104202|25.11026
20250915011205202|26.03458
20250915011306202|25.68268
20250915011407202|25.65491
20250915011508202|26.05313
20250915011609202|23.47705
20250915011710202|25.48856
20250915011811202|23.32175
20250915011912202|26.16437
20250915012013202|23.11179
20250915012114202|25.77521
20250915012215202|24.28271
20250915012316202|23.78799
20250915012417202|26.89941
20250915012518202|25.20242
20250915012619202|22.89291
20250915012720202|23.89783
20250915012821202|24.17267
20250915012922202|24.52139
20250915013023202|24.76038
20250915013124202|24.92603
20250915013225202|24.77878
20250915013326202|25.82147
20250915013427202|25.55322
20250915013528202|23.07532
20250915013630202|25.64569
20250915013731202|23.98022
20250915013832202|23.71475
20250915013933202|24.7236
20250915014034202|23.62329
20250915014135202|24.64084
20250915014236202|24.11768
20250915014337202|23.58673
20250915014438202|24.53979
20250915014539202|25.28546
20250915014640202|23.87033
20250915014741202|23.14828
20250915014842202|24.12683
20250915014943202|25.4516
20250915015044202|24.61328
20250915015145202|24.91684
20250915015246202|26.30368
20250915015347202|23.85205
20250915015448202|26.44305
20250915015549202|25.09186
20250915015650202|24.40204
20250915015751202|23.93442
20250915015926202|22.54669
20250915020300202|23.93442
20250915020547202|24.87079
20250915020648202|24.1452
20250915020749202|25.05496
20250915020850202|23.54102
20250915020951202|26.06238
20250915021052202|24.742
20250915021153202|24.76956
20250915021254202|25.54398
20250915021355202|23.71475
20250915021456202|25.31314
20250915021557202|24.44794
20250915021658202|24.3837
20250915021759202|26.20154
20250915021900202|24.16351
20250915022001202|25.24857
20250915022102202|25.80295
20250915022203202|26.33154
20250915022304202|23.33087
20250915022405202|22.81088
20250915022506202|24.64084
20250915022607202|26.24796
20250915022708202|25.11026
20250915022809202|24.64084
20250915022910202|25.30389
20250915023011202|23.76053
20250915023112202|23.18478
20250915023213202|23.89783
20250915023314202|23.38568
20250915023415202|24.35614
20250915023516202|25.59021
20250915023617202|24.36533
20250915023718202|24.2002
20250915023819202|24.85242
20250915023920202|26.10873
20250915024021202|22.41925
20250915024122202|23.20303
20250915024223202|23.13004
20250915024324202|23.12094
20250915024425202|23.22131
20250915024526202|23.80624
20250915024627202|24.68683
20250915024728202|25.96967
20250915024829202|23.59592
20250915024930202|23.31262
20250915025031202|25.56244
20250915025132202|22.69244
20250915025233202|26.06238
20250915025334202|25.24857
20250915025435202|25.73816
20250915025536202|26.71298
20250915025637202|23.72394
20250915025738202|23.27609
20250915025839202|23.68735
20250915025940202|25.66415
20250915030041202|25.30389
20250915030142202|23.92529
20250915030243202|25.38696
20250915030344202|24.96283
20250915030445202|24.61328
20250915030546202|25.47931
20250915030647202|24.91684
20250915030748202|24.09933
20250915030849202|23.71475
20250915030950202|23.85205
20250915031051202|22.93848
20250915031152202|25.13788
20250915031253202|23.6416
20250915031354202|22.93848
20250915031455202|24.63165
20250915031556202|24.06271
20250915031657202|24.42041
20250915031758202|24.11768
20250915031859202|25.1748
20250915032000202|23.89783
20250915032101202|23.55017
20250915032202202|24.96283
20250915032303202|23.50449
20250915032404202|22.62866
20250915032505202|23.38568
20250915032606202|23.98941
20250915032707202|25.24857
20250915032808202|23.03879
20250915032909202|25.04575
20250915033010202|23.59592
20250915033111202|24.8432
20250915033212202|24.48468
20250915033313202|25.6272
20250915033414202|25.11948
20250915033515202|23.88867
20250915033616202|26.04382
20250915033717202|25.8678
20250915033818202|24.42953
20250915033919202|24.29193
20250915034020202|23.66904
20250915034121202|24.21854
20250915034222202|24.79718
20250915034323202|23.3035
20250915034424202|24.44794
20250915034525202|24.69601
20250915034626202|25.13788
20250915034727202|22.26459
20250915034828202|25.32236
20250915034929202|24.24606
20250915035030202|25.76596
20250915035131202|25.07336
20250915035232202|22.2464
20250915035333202|24.68683
20250915035434202|24.31943
20250915035535202|23.54102
20250915035636202|23.89783
20250915035737202|23.13004
20250915035838202|24.31943
20250915035939202|24.86157
20250915040040202|25.83997
20250915040141202|24.23685
20250915040242202|23.5593
20250915040333202|24.83395
20250915040619202|24.742
20250915040720202|22.61044
20250915040821202|25.76596
20250915040922202|22.59225
20250915041023202|23.9436
20250915041124202|25.44235
20250915041225202|23.85205
20250915041326202|25.35928
20250915041427202|25.27621
20250915041528202|24.3837
20250915041629202|26.71298
20250915041730202|23.25784
20250915041831202|23.58673
20250915041932202|23.26694
20250915042033202|23.01141
20250915042134202|25.42389
20250915042235202|24.77878
20250915042336202|26.90875
20250915042437202|25.93259
20250915042538202|23.86118
20250915042639202|24.64084
20250915042740202|26.27582
20250915042841202|24.24606
20250915042942202|22.2464
20250915043043202|22.96585
20250915043144202|22.66507
20250915043245202|22.79266
20250915043346202|23.65073
20250915043447202|22.51941
20250915043548202|22.46481
20250915043649202|22.11908
20250915043750202|24.51221
20250915043851202|24.79718
20250915043952202|25.18399
20250915044053202|24.50305
20250915044154202|26.16443
20250915044255202|26.84348
20250915044356202|24.82477
20250915044457202|24.29193
20250915044558202|22.62866
20250915044659202|24.76038
20250915044800202|25.06415
20250915044901202|23.99857
20250915045002202|23.3674
20250915045103202|23.44049
20250915045204202|26.61984
20250915045305202|22.8291
20250915045406202|22.07364
20250915045507202|25.12866
20250915045608202|24.742
20250915045709202|23.77884
20250915045810202|25.77515
20250915045911202|23.88867
20250915050013202|25.11026
20250915050114202|26.13657
20250915050215202|24.34698
20250915050316202|25.59943
20250915050417202|24.52139
20250915050518202|24.61328
20250915050619202|23.08444
20250915050720202|24.7236
20250915050821202|24.3837
20250915050922202|24.34698
20250915051023202|25.07336
20250915051124202|24.75119
20250915051225202|23.38568
20250915051326202|23.41309
20250915051427202|23.70563
20250915051528202|24.91684
20250915051629202|24.91684
20250915051730202|24.58575
20250915051831202|25.52551
20250915051932202|23.98022
20250915052033202|24.7236
20250915052134202|25.2301
20250915052235202|25.21164
20250915052336202|25.04575
20250915052437202|22.91116
20250915052538202|25.42389
20250915052639202|23.08444
20250915052740202|24.76956
20250915052841202|24.68683
20250915052942202|25.20242
20250915053043202|26.46164
20250915053144202|24.53979
20250915053245202|25.1748
20250915053346202|25.2301
20250915053447202|22.7562
20250915053548202|24.7236
20250915053649202|24.09018
20250915053750202|24.50305
20250915053851202|24.7236
20250915053952202|24.27359
20250915054053202|21.75562
20250915054154202|22.55582
20250915054255202|24.48468
20250915054356202|23.02969
20250915054457202|23.73306
20250915054558202|26.09949
20250915054659202|24.53058
20250915054800202|24.04437
20250915054901202|22.21915
20250915055002202|25.29468
20250915055103202|24.86157
20250915055204202|25.11948
20250915055305202|24.66843
20250915055406202|24.31027
20250915055507202|26.28506
20250915055608202|25.07336
20250915055709202|26.39658
20250915055810202|22.43747
20250915055911202|24.95364
20250915060012202|24.94443
20250915060113202|22.84732
20250915060214202|24.64084
20250915060315202|24.76038
20250915060406202|24.25522
20250915060507202|22.21005
20250915060608202|23.29437
20250915060709202|25.94186
20250915060810202|25.76596
20250915060911202|25.41467
20250915061012202|22.47388
20250915061113202|24.03522
20250915061214202|24.2002
20250915061315202|23.99857
20250915061416202|24.79718
20250915061517202|21.94641
20250915061618202|23.48618
20250915061719202|23.87033
20250915061820202|24.17267
20250915061921202|25.4516
20250915062022202|24.06271
20250915062123202|25.18399
20250915062224202|23.51361
20250915062325202|23.33087
20250915062426202|24.24606
20250915062527202|24.49384
20250915062628202|25.07336
20250915062729202|26.07166
20250915062830202|24.87079
20250915062931202|23.98022
20250915063032202|24.05353
20250915063133202|26.22934
20250915063234202|25.51624
20250915063335202|23.13919
20250915063436202|24.76038
20250915063537202|24.026
20250915063638202|23.93442
20250915063739202|24.39285
20250915063840202|22.81088
20250915063941202|26.67569
20250915064042202|25.37772
20250915064143202|22.39197
20250915064244202|23.89783
20250915064345202|24.90759
20250915064446202|22.4921
20250915064547202|24.16351
20250915064648202|24.45712
20250915064749202|23.74222
20250915064850202|25.85852
20250915064951202|23.35831
20250915065052202|24.87079
20250915065153202|22.9567
20250915065254202|25.59021
20250915065355202|22.7562
20250915065456202|25.10101
20250915065557202|23.26694
20250915065658202|24.82477
20250915065759202|24.65009
20250915065900202|23.52277
20250915070001202|25.20242
20250915070102202|25.74744
20250915070203202|23.10269
20250915070304202|23.86118
20250915070405202|23.15744
20250915070506202|24.01685
20250915070607202|23.60498
20250915070708202|23.28522
20250915070809202|23.5593
20250915070910202|25.85852
20250915071011202|25.61795
20250915071112202|23.65991
20250915071213202|23.62329
20250915071314202|24.48468
20250915071415202|22.78354
20250915071516202|24.31027
20250915071617202|22.82001
20250915071718202|23.6965
20250915071819202|24.24606
20250915071920202|23.00232
20250915072021202|22.69244
20250915072122202|23.05704
20250915072223202|21.49231
20250915072324202|26.61984
20250915072425202|21.55588
20250915072526202|23.67816
20250915072627202|22.94763
20250915072728202|22.50116
20250915072829202|21.64667
20250915072930202|24.58575
20250915073031202|25.56244
20250915073132202|23.72394
20250915073233202|22.58313
20250915073334202|25.94186
20250915073435202|23.98022
20250915073536202|23.02969
20250915073637202|24.82477
20250915073738202|23.38568
20250915073839202|23.23044
20250915073940202|24.61328
20250915074041202|27.17029
20250915074142202|24.3378
20250915074243202|26.47098
20250915074344202|23.87946
20250915074445202|27.83588
20250915074546202|25.80295
20250915074647202|23.26694
20250915074748202|23.88867
20250915074849202|21.28363
20250915074950202|23.41309
20250915075051202|23.19391
20250915075152202|24.35614
20250915075253202|20.5856
20250915075354202|23.45877
20250915075455202|24.47546
20250915075556202|22.78354
20250915075657202|23.54102
20250915075758202|24.45712
20250915075859202|25.91409
20250915080000202|21.26544
20250915080101202|23.63248
20250915080202202|23.80624
20250915080303202|23.29437
20250915080433202|20.36819
20250915080534202|22.92026
20250915080635202|20.83936
20250915080736202|22.25549
20250915080837202|23.41309
20250915080938202|25.27621
20250915081039202|24.50305
20250915081140202|25.78445
20250915081241202|20.38629
20250915081342202|24.75119
20250915081443202|23.5593
20250915081544202|24.09933
20250915081645202|25.05496
20250915081746202|22.9841
20250915081847202|24.58575
20250915081948202|22.96585
20250915082049202|25.46082
20250915082150202|23.01141
20250915082251202|23.16653
20250915082352202|25.14709
20250915082453202|23.88867
20250915082554202|20.95712
20250915082655202|22.7471
20250915082756202|22.97495
20250915082857202|24.03522
20250915082958202|24.54898
20250915083059202|20.83023
20250915083200202|25.47009
20250915083301202|25.64569
20250915083402202|24.31027
20250915083503202|20.41345
20250915083604202|22.84732
20250915083705202|23.25784
20250915083806202|24.78799
20250915083908202|25.53476
20250915084009202|23.55017
20250915084110202|22.66507
20250915084211202|23.00232
20250915084312202|23.88867
20250915084413202|23.90695
20250915084514202|22.9567
20250915084615202|23.58673
20250915084716202|22.21005
20250915084818202|26.05313
20250915084919202|24.39285
20250915085020202|23.59586
20250915085121202|23.86118
20250915085222202|21.21103
20250915085323202|25.2301
20250915085424202|22.61044
20250915085525202|24.45712
20250915085626202|22.66507
20250915085727202|24.27356
20250915085828202|23.13004
20250915085929202|24.22772
20250915090030202|23.62329
20250915090131202|24.61328
20250915090232202|23.4953
20250915090333202|23.37653
20250915090434202|24.04437
20250915090535202|24.09018
20250915090636202|23.9436
20250915090737202|23.44049
20250915090838202|25.76596
20250915090939202|25.21164
20250915091040202|23.55017
20250915091141202|24.64084
20250915091242202|22.83823
20250915091344202|37.68781
20250915091445202|39.91083
20250915091546202|31.4119
20250915091647202|32.58954
20250915091748202|33.70444
20250915091849202|35.91449
20250915091950202|35.47092
20250915092051202|35.60471
20250915092152202|34.85678
20250915092253202|35.06091
20250915092354202|34.12686
20250915092455202|34.82623
20250915092556202|33.01563
20250915092657202|34.36935
20250915092758202|35.31686
20250915092859202|34.98941
20250915093000202|35.26559
20250915093101202|35.63565
20250915093202202|35.60471
20250915093303202|35.27585
20250915093404202|35.86279
20250915093505202|34.59235
20250915093606202|34.65329
20250915093707202|34.88736
20250915093808202|35.33737
20250915093909202|35.70779
20250915094010202|35.10178
20250915094111202|35.39896
20250915094212202|35.40924
20250915094313202|34.08655
20250915094414202|36.31937
20250915094515202|36.31937
20250915094616202|34.63297
20250915094717202|36.48624
20250915094818202|35.36819
20250915094919202|35.15292
20250915095020202|35.54291
20250915095121202|35.73877
20250915095222202|35.54291
20250915095323202|35.99731
20250915095424202|37.04199
20250915095525202|35.32709
20250915095626202|35.93518
20250915095727202|36.77924
20250915095828202|36.52795
20250915095929202|36.22571
20250915100030202|36.11142
20250915100131202|35.65622
20250915100232202|36.40271
20250915100333202|36.62207
20250915100504202|37.10519
20250915100605202|36.46536
20250915100706202|35.71811
20250915100807202|37.3588
20250915100908202|36.95776
20250915101009202|37.11575
20250915101110202|37.57086
20250915101211202|36.53845
20250915101312202|36.42358
20250915101413202|37.82632
20250915101514202|36.3923
20250915101615202|36.34018
20250915101716202|37.64523
20250915101817202|37.46472
20250915101918202|37.97586
20250915102019202|38.43747
20250915102120202|37.11575
20250915102221202|37.32703
20250915102322202|36.70584
20250915102423202|38.23303
20250915102524202|37.71976
20250915102625202|37.90106
20250915102726202|36.04913
20250915102827202|36.89471
20250915102928202|36.49664
20250915103029202|38.51294
20250915103130202|39.16397
20250915103231202|37.50714
20250915103332202|38.23303
20250915103433202|38.04004
20250915103534202|37.18961
20250915103635202|38.04004
20250915103736202|38.89182
20250915103837202|38.16867
20250915103938202|36.63254
20250915104039202|37.12631
20250915104140202|38.11508
20250915104241202|37.97586
20250915104342202|38.55612
20250915104443202|38.07217
20250915104544202|38.53455
20250915104645202|39.28412
20250915104746202|39.10947
20250915104847202|37.82632
20250915104948202|37.29526
20250915105049202|37.93311
20250915105150202|38.28677
20250915105251202|38.53455
20250915105352202|38.83752
20250915105453202|38.28677
20250915105554202|38.06146
20250915105655202|39.37167
20250915105756202|37.28473
20250915105857202|38.19012
20250915105958202|37.68781
20250915110059202|38.91357
20250915110200202|37.74109
20250915110301202|37.01038
20250915110402202|37.539
20250915110503202|37.97586
20250915110604202|37.22128
20250915110705202|39.09854
20250915110806202|38.34058
20250915110907202|37.69846
20250915111008202|38.46979
20250915111109202|39.0441
20250915111210202|39.15311
20250915111311202|37.50714
20250915111412202|38.42667
20250915111513202|37.8797
20250915111614202|38.0936
20250915111715202|39.30597
20250915111816202|38.37283
20250915111917202|38.49136
20250915112018202|39.52521
20250915112119202|38.90274
20250915112220202|39.83353
20250915112321202|40.42178
20250915112422202|40.06589
20250915112523202|40.16574
20250915112624202|38.23303
20250915112725202|39.89981
20250915112826202|37.04199
20250915112927202|38.82669
20250915113028202|39.84457
20250915113129202|38.81589
20250915113230202|39.62411
20250915113331202|39.49228
20250915113432202|38.38361
20250915113533202|39.1749
20250915113634202|38.52371
20250915113735202|37.95444
20250915113836202|35.71811
20250915113937202|37.16849
20250915114038202|38.80502
20250915114139202|39.02231
20250915114240202|39.53619
20250915114341202|38.45901
20250915114442202|37.77298
20250915114543202|38.88101
20250915114644202|39.01144
20250915114745202|37.48593
20250915114846202|38.42667
20250915114947202|39.16397
20250915115048202|40.06589
20250915115149202|38.92444
20250915115250202|39.59109
20250915115351202|39.38263
20250915115452202|40.18796
20250915115553202|37.94379
20250915115654202|39.48129
20250915115755202|39.44839
20250915115856202|40.42178
20250915115957202|39.67917
20250915120058202|38.46979
20250915120159202|37.58148
20250915120300202|39.4155
20250915120401202|38.2438
20250915120536202|37.0209
20250915120637202|38.29752
20250915120739202|38.72913
20250915120840202|40.83624
20250915120941202|38.34058
20250915121042202|40.60065
20250915121143202|40.24356
20250915121244202|40.82501
20250915121345202|39.70117
20250915121446202|38.94617
20250915121547202|41.06161
20250915121648202|39.96619
20250915121750202|41.84644
20250915121851202|41.17462
20250915121952202|41.78915
20250915122053202|41.66345
20250915122154202|40.9826
20250915122255202|39.91083
20250915122356202|41.39005
20250915122457202|41.48102
20250915122558202|41.96118
20250915122659202|39.96619
20250915122800202|41.82355
20250915122901202|40.70148
20250915123002202|42.57349
20250915123103202|39.20767
20250915123204202|37.97586
20250915123305202|37.58148
20250915123406202|39.38263
20250915123507202|37.51776
20250915123608202|39.13126
20250915123709202|42.13376
20250915123810202|42.14526
20250915123911202|42.63159
20250915124012202|42.08768
20250915124113202|40.54468
20250915124214202|40.96008
20250915124315202|41.80063
20250915124416202|40.62305
20250915124517202|42.09918
20250915124618202|39.66815
20250915124719202|40.92627
20250915124820202|41.37869
20250915124921202|41.8923
20250915125022202|40.63422
20250915125123202|38.67505
20250915125224202|39.86667
20250915125325202|39.76733
20250915125426202|39.65717
20250915125527202|39.12036
20250915125628202|39.59109
20250915125729202|39.53619
20250915125830202|41.72055
20250915125931202|41.31058
20250915130032202|41.36731
20250915130133202|39.56915
20250915130234202|40.85873
20250915130335202|42.14526
20250915130436202|40.9939
20250915130537202|38.71832
20250915130638202|41.73196
20250915130739202|40.61185
20250915130840202|38.48056
20250915130941202|40.65665
20250915131042202|40.81378
20250915131143202|39.91083
20250915131244202|41.32193
20250915131345202|40.70148
20250915131446202|40.91504
20250915131547202|40.57828
20250915131648202|43.26385
20250915131749202|41.27658
20250915131850202|42.70148
20250915131951202|41.74341
20250915132052202|39.82251
20250915132153202|42.26065
20250915132254202|43.06393
20250915132355202|41.29922
20250915132456202|42.28372
20250915132557202|40.83624
20250915132658202|40.42178
20250915132759202|41.46964
20250915132900202|40.41064
20250915133001202|43.32278
20250915133102202|42.27222
20250915133203202|42.31845
20250915133304202|41.60635
20250915133405202|40.45529
20250915133506202|41.24255
20250915133607202|40.93756
20250915133708202|41.70911
20250915133809202|43.54736
20250915133910202|41.4924
20250915134011202|41.68628
20250915134112202|41.65201
20250915134213202|42.4342
20250915134314202|42.67819
20250915134415202|41.27658
20250915134516202|41.36731
20250915134617202|41.81207
20250915134718202|39.83353
20250915134819202|42.86487
20250915134920202|41.85794
20250915135021202|42.65491
20250915135122202|41.86938
20250915135223202|40.85873
20250915135324202|40.23242
20250915135425202|41.99564
20250915135526202|43.41724
20250915135627202|41.74341
20250915135728202|43.21674
20250915135829202|42.94672
20250915135930202|40.41064
20250915140031202|35.22461
20250915140132202|35.88342
20250915140233202|34.94855
20250915140334202|33.80481
20250915140435202|38.92444
20250915140608202|34.51117
20250915140709202|35.25534
20250915140810202|36.09067
20250915140911202|36.14255
20250915141012202|36.11142
20250915141113202|36.41318
20250915141214202|36.51755
20250915141315202|38.05075
20250915141416202|36.4549
20250915141517202|37.18961
20250915141618202|37.57086
20250915141719202|34.97916
20250915141820202|35.34766
20250915141921202|35.92484
20250915142022202|37.09467
20250915142123202|38.16867
20250915142224202|37.0209
20250915142325202|36.65347
20250915142426202|37.68781
20250915142527202|37.05255
20250915142628202|36.18414
20250915142729202|35.96625
20250915142830202|36.36105
20250915142931202|36.53845
20250915143032202|38.08289
20250915143133202|36.90521
20250915143234202|36.91574
20250915143335202|36.46536
20250915143436202|35.10178
20250915143537202|38.43747
20250915143638202|38.34058
20250915143739202|38.42667
20250915143840202|38.04004
20250915143941202|38.14719
20250915144042202|38.17938
20250915144143202|38.30829
20250915144244202|38.16867
20250915144345202|38.20084
20250915144446202|37.74109
20250915144547202|38.06146
20250915144648202|38.57773
20250915144749202|38.11508
20250915144850202|38.2438
20250915144951202|38.35132
20250915145052202|38.23303
20250915145153202|38.276
20250915145254202|38.41595
20250915145355202|38.49136
20250915145456202|38.43747
20250915145557202|38.0936
20250915145658202|38.31906
20250915145759202|38.14719
20250915145900202|38.10431
20250915150001202|38.37283
20250915150102202|38.43747
20250915150203202|38.14719
20250915150304202|37.77298
20250915150405202|37.75171
20250915150506202|37.69846
20250915150607202|37.97586
20250915150708202|37.33759
20250915150809202|38.26529
20250915150910202|37.93311
20250915151011202|38.84839
20250915151112202|39.49228
20250915151213202|39.55817
20250915151314202|39.42648
20250915151415202|39.07675
20250915151516202|36.85269
20250915151617202|36.62207
20250915151718202|35.79041
20250915151819202|36.98935
20250915151920202|37.54959
20250915152021202|37.62402
20250915152122202|37.42233
20250915152223202|37.65591
20250915152324202|37.63461
20250915152425202|37.74109
20250915152526202|37.60275
20250915152627202|37.86899
20250915152728202|37.6665
20250915152829202|37.92245
20250915152930202|37.95444
20250915153031202|37.76236
20250915153132202|37.92245
20250915153233202|37.77298
20250915153334202|37.79434
20250915153435202|38.07217
20250915153536202|37.62402
20250915153637202|37.84772
20250915153738202|37.73038
20250915153839202|37.78369
20250915153940202|37.93311
20250915154041202|37.84772
20250915154142202|38.67505
20250915154243202|38.20084
20250915154344202|37.50714
20250915154445202|31.83197
20250915154546202|33.6243
20250915154647202|33.12503
20250915154748202|33.41418
20250915154849202|33.70444
20250915154950202|33.4942
20250915155051202|33.4642
20250915155152202|33.60428
20250915155253202|34.33899
20250915155354202|33.93549
20250915155455202|33.50415
20250915155556202|33.48419
20250915155657202|33.61429
20250915155758202|34.44022
20250915155859202|34.86697
20250915160000202|34.76511
20250915160101202|35.39896
20250915160202202|34.60251
20250915160303202|34.43011
20250915160404202|34.88736
20250915160505202|34.80585
20250915160648202|33.77472
20250915160749202|33.21466
20250915160850202|33.99585
20250915160951202|34.17731
20250915161052202|34.09659
20250915161153202|34.00595
20250915161254202|34.20758
20250915161355202|34.00595
20250915161456202|33.86511
20250915161557202|33.73456
20250915161658202|32.966
20250915161759202|34.79568
20250915161900202|34.29855
20250915162001202|34.19751
20250915162102202|34.30865
20250915162203202|33.9657
20250915162304202|34.99957
20250915162405202|38.9353
20250915162506202|38.50214
20250915162607202|38.11508
20250915162708202|36.67441
20250915162809202|35.68719
20250915162910202|35.70779
20250915163011202|35.29636
20250915163112202|36.2049
20250915163213202|36.13217
20250915163314202|38.0936
20250915163415202|36.86319
20250915163516202|36.47577
20250915163617202|36.24649
20250915163718202|36.02844
20250915163819202|35.9559
20250915163920202|37.04199
20250915164021202|35.99731
20250915164122202|36.82117
20250915164223202|36.62207
20250915164324202|35.36819
20250915164425202|35.47092
20250915164526202|37.04199
20250915164627202|37.05255
20250915164728202|37.01038
20250915164829202|36.76871
20250915164930202|36.78973
20250915165031202|36.8107
20250915165132202|36.48624
20250915165233202|36.10104
20250915165334202|36.03879
20250915165435202|35.81107
20250915165536202|35.6459
20250915165637202|35.35788
20250915165738202|34.71426
20250915165839202|34.53143
20250915165940202|34.72443
20250915170041202|34.67365
20250915170142202|34.44022
20250915170243202|34.23792
20250915170344202|34.28845
20250915170445202|34.01602
20250915170546202|27.52606
20250915170647202|27.42297
20250915170748202|29.02655
20250915170849202|29.22626
20250915170950202|28.95056
20250915171051202|28.15588
20250915171152202|27.42297
20250915171253202|27.31995
20250915171354202|27.43234
20250915171455202|26.94611
20250915171556202|26.94611
20250915171657202|26.51749
20250915171758202|26.2572
20250915171859202|32.06732
20250915172000202|32.12625
20250915172101202|32.63895
20250915172202202|32.38217
20250915172303202|32.06732
20250915172404202|31.62656
20250915172505202|31.18805
20250915172606202|32.00842
20250915172707202|31.61682
20250915172808202|32.21475
20250915172909202|31.92017
20250915173010202|32.0968
20250915173111202|31.95941
20250915173212202|31.88095
20250915173313202|31.59726
20250915173414202|31.4704
20250915173515202|31.52893
20250915173616202|31.29507
20250915173717202|31.0715
20250915173818202|30.92606
20250915173919202|30.56818
20250915174020202|30.73242
20250915174121202|30.20212
20250915174222202|30.29828
20250915174323202|30.2887
20250915174424202|30.45242
20250915174525202|30.27905
20250915174626202|30.13483
20250915174727202|30.12518
20250915174828202|29.74167
20250915174929202|29.88531
20250915175030202|30.02917
20250915175131202|29.74167
20250915175232202|29.75125
20250915175333202|29.70343
20250915175434202|29.77997
20250915175535202|29.23578
20250915175636202|29.31198
20250915175737202|29.63647
20250915175838202|29.06458
20250915175939202|28.86511
20250915180040202|29.00757
20250915180141202|29.07407
20250915180242202|28.80823
20250915180343202|28.72296
20250915180444202|29.01703
20250915180545202|29.03604
20250915180716202|27.62921
20250915180817202|28.76086
20250915180918202|28.90311
20250915181019202|28.50519
20250915181120202|28.78928
20250915181221202|28.95056
20250915181322202|28.69449
20250915181423202|27.9111
20250915181524202|27.76065
20250915181625202|28.05228
20250915181726202|27.75128
20250915181827202|27.51666
20250915181928202|28.35403
20250915182029202|27.81708
20250915182130202|27.48856
20250915182231202|25.98822
20250915182332202|26.50815
20250915182433202|28.4296
20250915182534202|28.63766
20250915182635202|28.99805
20250915182736202|28.08994
20250915182837202|27.69492
20250915182938202|27.9393
20250915183039202|28.65662
20250915183140202|28.16534
20250915183241202|27.27316
20250915183342202|25.80295
20250915183443202|25.91409
20250915183544202|26.42447
20250915183645202|26.24796
20250915183746202|25.31314
20250915183847202|26.06238
20250915183948202|26.37802
20250915184049202|25.50705
20250915184150202|25.03653
20250915184251202|25.50705
20250915184352202|26.01599
20250915184453202|25.18399
20250915184554202|20.10556
20250915184655202|20.73959
20250915184756202|21.30173
20250915184857202|20.84836
20250915184958202|21.02966
20250915185059202|20.8212
20250915185200202|20.98431
20250915185301202|20.77588
20250915185402202|21.51953
20250915185503202|21.202
20250915185604202|21.16568
20250915185705202|21.34711
20250915185806202|20.70337
20250915185907202|20.69431
20250915190008202|22.09183
20250915190109202|21.87369
20250915190210202|21.85553
20250915190311202|21.90097
20250915190412202|21.84647
20250915190513202|22.12817
20250915190614202|23.20303
20250915190715202|23.4679
20250915190816202|22.45569
20250915190917202|22.71066
20250915191018202|23.35825
20250915191119202|22.51028
20250915191220202|22.51938
20250915191321202|22.96585
20250915191422202|22.96585
20250915191523202|22.2464
20250915191624202|22.39197
20250915191725202|22.40106
20250915191826202|22.25549
20250915191927202|22.27368
20250915192028202|22.07364
20250915192129202|22.21005
20250915192230202|22.06454
20250915192331202|22.10999
20250915192432202|22.62866
20250915192533202|22.17365
20250915192634202|22.68332
20250915192735202|22.90204
20250915192836202|22.08276
20250915192937202|22.23734
20250915193038202|21.4379
20250915193139202|21.61032
20250915193240202|21.81918
20250915193341202|21.97366
20250915193442202|22.04636
20250915193543202|21.84647
20250915193644202|21.42877
20250915193745202|21.91
20250915193846202|20.78494
20250915193947202|23.01141
20250915194048202|22.58313
20250915194149202|21.81009
20250915194250202|21.50143
20250915194351202|20.9209
20250915194452202|20.54935
20250915194553202|21.02966
20250915194654202|20.35916
20250915194755202|21.6557
20250915194856202|20.27762
20250915194957202|20.8212
20250915195058202|20.34103
20250915195159202|20.99341
20250915195300202|19.86118
20250915195401202|20.33194
20250915195502202|20.2052
20250915195603202|20.61276
20250915195704202|20.34103
20250915195805202|20.28665
20250915195906202|20.19611
20250915200007202|20.55841
20250915200108202|19.51724
20250915200209202|19.44482
20250915200310202|19.69821
20250915200411202|20.4769
20250915200512202|20.0965
20250915200613202|18.99234
20250915200749202|18.96521
20250915200850202|18.61227
20250915200951202|19.21854
20250915201052202|19.11902
20250915201153202|21.34711
20250915201254202|19.54437
20250915201355202|19.77969
20250915201456202|20.2052
20250915201557202|19.2005
20250915201658202|19.62582
20250915201759202|18.94708
20250915201900202|20.13275
20250915202001202|20.30478
20250915202102202|20.54028
20250915202203202|20.35007
20250915202304202|20.14178
20250915202405202|20.32291
20250915202506202|18.63034
20250915202607202|19.68921
20250915202708202|19.98788
20250915202809202|21.25641
20250915202910202|18.69373
20250915203011202|19.56244
20250915203112202|19.68011
20250915203213202|18.85663
20250915203314202|19.70728
20250915203415202|18.96521
20250915203516202|19.87018
20250915203617202|20.42255
20250915203718202|19.38144
20250915203819202|19.78876
20250915203920202|19.20953
20250915204021202|18.42218
20250915204122202|19.29095
20250915204223202|18.57605
20250915204324202|18.78424
20250915204425202|18.90182
20250915204526202|18.66656
20250915204627202|19.10999
20250915204728202|18.36789
20250915204829202|18.96521
20250915204930202|17.96954
20250915205031202|19.77969
20250915205132202|18.94708
20250915205233202|20.65805
20250915205334202|18.80234
20250915205435202|19.68921
20250915205536202|19.50815
20250915205637202|21.48325
20250915205738202|21.33801
20250915205839202|18.13254
20250915205940202|19.90643
20250915210041202|20.01505
20250915210142202|18.90182
20250915210243202|18.70276
20250915210344202|18.66656
20250915210445202|19.4086
20250915210546202|20.56744
20250915210647202|19.24573
20250915210748202|19.43573
20250915211149202|19.06476
20250915211250202|19.13715
20250915211351202|19.86118
20250915211452202|19.84305
20250915211553202|19.23669
20250915211654202|19.76157
20250915211755202|19.49911
20250915211856202|18.87466
20250915211957202|18.89282
20250915212058202|18.82947
20250915212159202|19.19144
20250915212300202|19.4086
20250915212401202|18.82947
20250915212502202|19.27286
20250915212603202|17.93332
20250915212704202|18.37692
20250915212805202|19.28192
20250915212906202|19.06476
20250915213007202|18.58511
20250915213108202|19.07376
20250915213209202|18.24118
20250915213310202|18.64847
20250915213411202|18.73895
20250915213512202|18.52176
20250915213613202|18.78424
20250915213714202|19.41766
20250915213815202|18.74802
20250915213916202|18.38599
20250915214017202|18.53989
20250915214118202|19.49008
20250915214219202|20.36819
20250915214320202|19.25479
20250915214421202|19.58054
20250915214522202|18.78424
20250915214623202|20.43161
20250915214724202|20.32291
20250915214825202|20.10556
20250915214926202|20.2233
20250915215027202|19.9245
20250915215128202|20.56744
20250915215229202|19.39053
20250915215330202|21.24731
20250915215431202|19.58054
20250915215532202|20.35007
20250915215633202|19.30002
20250915215734202|21.59216
20250915215835202|21.40155
20250915215936202|20.35007
20250915220037202|20.73056
20250915220138202|20.5856
20250915220239202|20.7215
20250915220340202|19.68011
20250915220441202|20.18707
20250915220542202|21.0206
20250915220643202|20.06937
20250915220744202|20.92996
20250915220845202|21.27454
20250915220946202|20.61276
20250915221047202|20.8212
20250915221148202|20.04221
20250915221249202|19.08286
20250915221350202|20.15088
20250915221451202|20.18707
20250915221552202|20.35007
20250915221653202|20.48593
20250915221754202|19.39957
20250915221855202|19.88831
20250915221956202|20.00598
20250915222057202|20.38629
20250915222158202|19.90643
20250915222259202|19.96072
20250915222400202|20.2233
20250915222501202|20.40442
20250915222602202|19.9426
20250915222703202|19.26382
20250915222804202|20.42255
20250915222905202|20.06937
20250915223006202|19.66202
20250915223107202|20.95712
20250915223208202|19.77969
20250915223309202|19.59866
20250915223410202|19.9245
20250915223511202|20.17801
20250915223612202|20.65805
20250915223713202|20.42255
20250915223814202|19.73444
20250915223915202|20.40442
20250915224016202|20.18707
20250915224117202|19.96072
20250915224218202|20.03314
20250915224319202|20.40442
20250915224420202|20.24142
20250915224521202|20.02411
20250915224622202|20.495
20250915224723202|20.63992
20250915224824202|20.4769
20250915224925202|20.45877
20250915225026202|19.51724
20250915225127202|20.02411
20250915225228202|20.85745
20250915225329202|20.34103
20250915225430202|21.13849
20250915225531202|19.49008
20250915225632202|19.86118
20250915225733202|19.98788
20250915225834202|20.83023
20250915225935202|20.63089
20250915230036202|20.84836
20250915230137202|19.98788
20250915230238202|20.83023
20250915230339202|20.02411
20250915230440202|20.08746
20250915230541202|20.86652
20250915230642202|21.01157
20250915230743202|20.84836
20250915230844202|19.86118
20250915230945202|20.99341
20250915231046202|20.25046
20250915231246202|19.99695
20250915231347202|19.44482
20250915231448202|20.92996
20250915231549202|22.51028
20250915231650202|20.17801
20250915231751202|20.38629
20250915231852202|19.42673
20250915231953202|20.61276
20250915232054202|18.99234
20250915232155202|19.77063
20250915232256202|19.75253
20250915232357202|19.77063
20250915232458202|19.97882
20250915232559202|19.27286
20250915232700202|19.47195
20250915232801202|18.71179
20250915232902202|19.57153
20250915233003202|19.32715
20250915233104202|20.29575
20250915233205202|19.93356
20250915233306202|19.77969
20250915233407202|20.7215
20250915233508202|20.99341
20250915233609202|20.57651
20250915233710202|21.39249
20250915233811202|19.9245
20250915233912202|19.9245
20250915234013202|19.10999
20250915234114202|21.06595
20250915234215202|20.34103
20250915234316202|20.63992
20250915234417202|19.49911
20250915234518202|20.41345
20250915234619202|20.57651
20250915234720202|19.16428
20250915234821202|20.26859
20250915234922202|19.81589
20250915235023202|20.10556
20250915235124202|19.87924
20250915235225202|19.71631
20250915235326202|19.61676
20250915235427202|20.56744
20250915235528202|19.80685
20250915235629202|20.19611
20250915235730202|20.23236
20250915235831202|19.70728
20250915235932202|19.32715