20250914000047202|26.24799
20250914000148202|25.52551
20250914000249202|25.36853
20250914000350202|25.63644
20250914000451202|26.48956
20250914000552202|26.3873
20250914000653202|25.91409
20250914000754202|24.82477
20250914000855202|26.41519
20250914000956202|26.09018
20250914001057202|25.35004
20250914001158202|25.96042
20250914001259202|26.00677
20250914001400202|26.14584
20250914001501202|25.47931
20250914001602202|26.24796
20250914001703202|26.40591
20250914001804202|25.11948
20250914001905202|26.27582
20250914002006202|25.82147
20250914002107202|25.56244
20250914002208202|25.65491
20250914002309202|26.75955
20250914002410202|26.16443
20250914002511202|24.81555
20250914002612202|25.66415
20250914002713202|25.47931
20250914002814202|24.87079
20250914002915202|25.14709
20250914003016202|26.16443
20250914003117202|25.58096
20250914003218202|25.87701
20250914003319202|26.33154
20250914003420202|26.72226
20250914003521202|26.09949
20250914003622202|25.44235
20250914003723202|25.35928
20250914003824202|26.11801
20250914003925202|26.61057
20250914004026202|26.27582
20250914004127202|26.22934
20250914004228202|25.97891
20250914004329202|25.71039
20250914004430202|25.48856
20250914004531202|26.63849
20250914004632202|25.25775
20250914004733202|26.49887
20250914004834202|26.3873
20250914004935202|24.86157
20250914005036202|25.25775
20250914005137202|25.68268
20250914005238202|25.83997
20250914005339202|24.742
20250914005440202|25.74744
20250914005541202|25.20242
20250914005642202|25.44235
20250914005743202|24.39285
20250914005844202|26.7782
20250914005945202|25.61792
20250914010046202|24.71439
20250914010148202|24.90759
20250914010249202|25.65491
20250914010350202|26.50815
20250914010451202|24.99966
20250914010552202|25.66415
20250914010653202|26.11801
20250914010754202|25.34079
20250914010855202|26.37802
20250914010956202|25.52551
20250914011057202|24.7236
20250914011158202|26.35941
20250914011259202|25.07336
20250914011400202|26.45236
20250914011501202|25.7937
20250914011602202|26.49887
20250914011703202|26.75955
20250914011804202|25.92334
20250914011905202|26.24796
20250914012006202|25.99747
20250914012107202|25.11026
20250914012208202|25.71039
20250914012309202|25.19321
20250914012410202|25.94186
20250914012511202|25.67343
20250914012612202|25.08258
20250914012713202|24.67761
20250914012814202|26.09949
20250914012915202|24.86157
20250914013016202|25.91409
20250914013117202|24.61328
20250914013218202|25.27621
20250914013319202|25.29468
20250914013420202|24.83395
20250914013521202|25.32236
20250914013622202|25.12866
20250914013723202|25.03653
20250914013824202|25.14709
20250914013926202|25.4516
20250914014027202|25.03653
20250914014128202|25.98822
20250914014229202|25.83997
20250914014330202|24.87997
20250914014431202|25.36853
20250914014532202|25.57175
20250914014633202|26.11801
20250914014734202|25.91409
20250914014907202|24.742
20250914015239202|25.90482
20250914015525202|24.88919
20250914015626202|25.15634
20250914015727202|25.56244
20250914015828202|25.65491
20250914015929202|24.87079
20250914020030202|26.59192
20250914020131202|25.57175
20250914020232202|26.19226
20250914020333202|25.52551
20250914020434202|25.56244
20250914020535202|26.3873
20250914020636202|25.83075
20250914020737202|25.58096
20250914020838202|25.09186
20250914020939202|25.14709
20250914021040202|26.27582
20250914021141202|25.66415
20250914021242202|25.53476
20250914021343202|26.12732
20250914021444202|26.35941
20250914021545202|26.3222
20250914021646202|26.05313
20250914021747202|26.19226
20250914021848202|24.51221
20250914021949202|26.14584
20250914022050202|25.67343
20250914022151202|26.0809
20250914022252202|24.65009
20250914022353202|25.71039
20250914022454202|25.55322
20250914022555202|26.29437
20250914022656202|26.20157
20250914022757202|26.07166
20250914022858202|25.24857
20250914022959202|25.47009
20250914023100202|26.05313
20250914023201202|25.42389
20250914023302202|24.77878
20250914023403202|25.64569
20250914023504202|25.94186
20250914023605202|24.85242
20250914023706202|25.74744
20250914023807202|25.58096
20250914023908202|24.88919
20250914024009202|25.71039
20250914024110202|25.54398
20250914024211202|25.33157
20250914024312202|24.66843
20250914024413202|25.15634
20250914024514202|25.33157
20250914024615202|25.37772
20250914024716202|25.57175
20250914024817202|26.20154
20250914024918202|24.73279
20250914025019202|25.47009
20250914025120202|24.76038
20250914025221202|24.99966
20250914025322202|25.47009
20250914025423202|26.20154
20250914025524202|25.84924
20250914025625202|25.27621
20250914025726202|26.18295
20250914025827202|24.86157
20250914025928202|26.01599
20250914030029202|25.67343
20250914030130202|25.18399
20250914030231202|26.10873
20250914030332202|26.47098
20250914030433202|25.34079
20250914030534202|26.09018
20250914030635202|25.53476
20250914030736202|25.49777
20250914030837202|25.55322
20250914030938202|26.19226
20250914031039202|25.82147
20250914031140202|25.87701
20250914031241202|26.04382
20250914031342202|26.14584
20250914031443202|25.28546
20250914031544202|26.09018
20250914031645202|26.34088
20250914031746202|25.68268
20250914031847202|25.35928
20250914031949202|25.97894
20250914032050202|25.09186
20250914032151202|25.2301
20250914032252202|25.83075
20250914032353202|25.85852
20250914032454202|25.52551
20250914032555202|26.22012
20250914032656202|25.43314
20250914032757202|24.54898
20250914032858202|25.57175
20250914032959202|25.7937
20250914033100202|24.86157
20250914033201202|24.66843
20250914033302202|25.87701
20250914033403202|25.50705
20250914033504202|25.38696
20250914033605202|25.19321
20250914033706202|25.65491
20250914033807202|24.98126
20250914033908202|25.60867
20250914034009202|25.6272
20250914034110202|25.21164
20250914034211202|24.53979
20250914034313202|24.71439
20250914034414202|24.94443
20250914034515202|26.23868
20250914034616202|25.00888
20250914034717202|24.83395
20250914034818202|25.42389
20250914034919202|25.85852
20250914035020202|25.87701
20250914035121202|25.12866
20250914035222202|25.90482
20250914035310202|24.17267
20250914035411202|26.11801
20250914035512202|26.15512
20250914035613202|25.11948
20250914035714202|25.65491
20250914035815202|24.8064
20250914035916202|25.47009
20250914040017202|24.61328
20250914040118202|25.95114
20250914040219202|25.59021
20250914040320202|25.61795
20250914040422202|25.99747
20250914040523202|25.8678
20250914040624202|25.58096
20250914040725202|25.24857
20250914040826202|25.4516
20250914040927202|25.11026
20250914041028202|26.07166
20250914041129202|25.23932
20250914041230202|25.7197
20250914041331202|25.30389
20250914041432202|24.96283
20250914041533202|25.59943
20250914041634202|25.73816
20250914041735202|25.54398
20250914041836202|25.10101
20250914041937202|24.11768
20250914042038202|25.35928
20250914042139202|26.0253
20250914042240202|25.08258
20250914042342202|25.00888
20250914042443202|25.40546
20250914042544202|26.13657
20250914042645202|24.82477
20250914042746202|25.54398
20250914042847202|25.38696
20250914042948202|26.20157
20250914043049202|24.94443
20250914043150202|25.11948
20250914043251202|25.7937
20250914043352202|25.8678
20250914043453202|25.12866
20250914043554202|25.68268
20250914043655202|25.35928
20250914043757202|25.27621
20250914043858202|24.44794
20250914043959202|26.26654
20250914044100202|25.75665
20250914044201202|24.54898
20250914044302202|25.66415
20250914044403202|24.64084
20250914044504202|25.71039
20250914044605202|25.29468
20250914044706202|25.53476
20250914044807202|25.65491
20250914044908202|24.742
20250914045009202|25.06415
20250914045110202|25.78445
20250914045211202|25.39618
20250914045313202|24.88919
20250914045414202|24.73279
20250914045515202|25.51624
20250914045616202|25.89554
20250914045717202|24.81555
20250914045818202|25.41467
20250914045919202|26.09949
20250914050020202|25.6272
20250914050121202|26.0809
20250914050222202|25.35004
20250914050323202|25.35004
20250914050424202|25.74744
20250914050525202|25.29468
20250914050626202|26.11801
20250914050727202|25.80295
20250914050828202|25.267
20250914050929202|25.67343
20250914051030202|25.23932
20250914051131202|24.86157
20250914051232202|25.27621
20250914051333202|25.53476
20250914051435202|25.30389
20250914051536202|25.7937
20250914051637202|25.24857
20250914051738202|25.11948
20250914051839202|25.7197
20250914051940202|24.91684
20250914052041202|25.54398
20250914052142202|25.63644
20250914052243202|25.22086
20250914052344202|25.8678
20250914052445202|24.71439
20250914052546202|24.94443
20250914052647202|24.75119
20250914052748202|25.75665
20250914052849202|25.49777
20250914052950202|24.88919
20250914053051202|25.04575
20250914053152202|25.24857
20250914053253202|24.57651
20250914053354202|25.96042
20250914053455202|24.98126
20250914053556202|26.17371
20250914053657202|24.48468
20250914053758202|25.12866
20250914053859202|25.08258
20250914054000202|25.29468
20250914054101202|25.11026
20250914054202202|24.01685
20250914054303202|25.46082
20250914054404202|25.63644
20250914054505202|25.82147
20250914054606202|25.97891
20250914054707202|25.81219
20250914054808202|26.23868
20250914054909202|25.09186
20250914055010202|25.63644
20250914055111202|24.90759
20250914055212202|24.8064
20250914055342202|25.11948
20250914055443202|26.0809
20250914055544202|24.76038
20250914055645202|25.43314
20250914055746202|26.01599
20250914055847202|25.75665
20250914055948202|25.68268
20250914060049202|25.22086
20250914060150202|24.94443
20250914060251202|24.61328
20250914060352202|26.00677
20250914060453202|25.39618
20250914060554202|25.08258
20250914060655202|25.64569
20250914060756202|24.83395
20250914060857202|25.33157
20250914060958202|25.22086
20250914061059202|24.75119
20250914061200202|25.61795
20250914061301202|24.99048
20250914061402202|25.31314
20250914061503202|25.41467
20250914061604202|25.80295
20250914061705202|25.60867
20250914061806202|24.70523
20250914061907202|25.4516
20250914062008202|25.33157
20250914062109202|24.44794
20250914062210202|25.05496
20250914062311202|24.88919
20250914062413202|25.81223
20250914062514202|24.25522
20250914062615202|26.06238
20250914062716202|25.2301
20250914062817202|25.57175
20250914062918202|25.25775
20250914063019202|24.69601
20250914063120202|25.75665
20250914063221202|26.22934
20250914063322202|25.10101
20250914063423202|26.09949
20250914063524202|24.44794
20250914063625202|26.19226
20250914063726202|25.38696
20250914063827202|25.49777
20250914063928202|25.70117
20250914064029202|24.09018
20250914064130202|25.39618
20250914064231202|24.7236
20250914064332202|25.59943
20250914064433202|25.11026
20250914064534202|25.34079
20250914064635202|24.14514
20250914064736202|24.31943
20250914064837202|25.51624
20250914064938202|24.71439
20250914065039202|24.62247
20250914065140202|24.13599
20250914065241202|24.31027
20250914065342202|24.69601
20250914065443202|24.10852
20250914065544202|24.86157
20250914065645202|24.30109
20250914065746202|25.16556
20250914065847202|26.14584
20250914065948202|24.95364
20250914070049202|25.81223
20250914070150202|25.25775
20250914070251202|24.61328
20250914070352202|26.13657
20250914070453202|26.00671
20250914070554202|25.31314
20250914070655202|25.94186
20250914070756202|25.61795
20250914070857202|24.25522
20250914070958202|25.49777
20250914071059202|25.31314
20250914071200202|24.2002
20250914071301202|25.70117
20250914071402202|24.8432
20250914071503202|25.83075
20250914071604202|25.35004
20250914071705202|24.40204
20250914071806202|24.65009
20250914071907202|25.56244
20250914072008202|24.92603
20250914072109202|25.24857
20250914072210202|25.88626
20250914072311202|24.53979
20250914072412202|25.19321
20250914072513202|25.10101
20250914072614202|25.23932
20250914072715202|23.98022
20250914072816202|24.30109
20250914072917202|24.70523
20250914073018202|25.96967
20250914073119202|25.4516
20250914073220202|24.86157
20250914073321202|25.78445
20250914073422202|25.50705
20250914073523202|25.07336
20250914073624202|24.09933
20250914073725202|25.47009
20250914073826202|24.63165
20250914073927202|24.59488
20250914074028202|23.68735
20250914074129202|24.93521
20250914074230202|24.99966
20250914074331202|25.31314
20250914074432202|25.56244
20250914074533202|24.52139
20250914074634202|24.43875
20250914074735202|24.46628
20250914074836202|23.82455
20250914074937202|24.63165
20250914075038202|25.14709
20250914075139202|25.08258
20250914075240202|23.60498
20250914075414202|23.52277
20250914075515202|24.17267
20250914075616202|25.08258
20250914075717202|25.07336
20250914075818202|24.65009
20250914075919202|25.50705
20250914080020202|24.7236
20250914080122202|24.05353
20250914080223202|24.61328
20250914080324202|23.87946
20250914080425202|25.16556
20250914080526202|23.99857
20250914080627202|24.96283
20250914080728202|24.12683
20250914080829202|24.39285
20250914080930202|25.09186
20250914081031202|24.76956
20250914081132202|24.8064
20250914081233202|24.82477
20250914081334202|24.15436
20250914081435202|24.13599
20250914081536202|25.69193
20250914081637202|24.68683
20250914081738202|24.95364
20250914081839202|25.46082
20250914081940202|25.92334
20250914082041202|25.08258
20250914082142202|24.53058
20250914082243202|24.55817
20250914082344202|25.53476
20250914082445202|25.08258
20250914082546202|24.03522
20250914082647202|25.35004
20250914082748202|25.02731
20250914082849202|25.71039
20250914082950202|25.03653
20250914083051202|24.63165
20250914083152202|24.63165
20250914083253202|25.0181
20250914083354202|25.98822
20250914083455202|24.48468
20250914083556202|24.67761
20250914083657202|24.88919
20250914083758202|24.13599
20250914083859202|24.8064
20250914084000202|25.267
20250914084101202|24.65924
20250914084202202|24.73279
20250914084303202|24.39285
20250914084404202|25.3316
20250914084505202|24.08102
20250914084606202|24.8432
20250914084707202|25.24857
20250914084808202|25.61795
20250914084909202|25.57175
20250914085010202|25.32236
20250914085111202|24.18188
20250914085212202|24.75119
20250914085313202|25.42389
20250914085414202|25.78445
20250914085515202|25.54398
20250914085616202|25.44235
20250914085717202|24.87997
20250914085818202|24.50305
20250914085919202|28.54306
20250914090020202|30.47171
20250914090121202|30.80014
20250914090222202|32.85684
20250914090323202|32.83698
20250914090424202|32.28366
20250914090525202|32.55988
20250914090626202|31.56799
20250914090727202|31.66565
20250914090828202|31.68521
20250914090929202|32.07715
20250914091030202|31.91037
20250914091131202|31.49966
20250914091232202|31.62656
20250914091333202|32.24429
20250914091435202|33.70444
20250914091536202|32.30338
20250914091637202|33.85504
20250914091738202|33.56421
20250914091839202|33.4942
20250914091940202|33.51416
20250914092041202|33.65433
20250914092142202|32.17542
20250914092243202|32.57962
20250914092344202|32.6785
20250914092445202|33.19479
20250914092546202|33.9657
20250914092647202|34.79568
20250914092748202|34.75497
20250914092849202|34.12686
20250914092950202|32.95609
20250914093051202|34.39972
20250914093152202|34.38959
20250914093253202|32.87665
20250914093354202|34.27835
20250914093455202|34.28845
20250914093556202|33.845
20250914093657202|34.61261
20250914093758202|34.31873
20250914093859202|34.33899
20250914094000202|34.32889
20250914094101202|34.82623
20250914094202202|33.88522
20250914094303202|33.86511
20250914094404202|35.13245
20250914094505202|35.42984
20250914094606202|34.08655
20250914094707202|34.92816
20250914094808202|33.28448
20250914094909202|35.6459
20250914095010202|34.98941
20250914095111202|35.90411
20250914095212202|35.72845
20250914095313202|33.85504
20250914095446202|35.13245
20250914095547202|35.04044
20250914095648202|35.19388
20250914095749202|36.22571
20250914095850202|34.84662
20250914095951202|36.34018
20250914100052202|34.78549
20250914100153202|36.2569
20250914100254202|35.9455
20250914100355202|36.48621
20250914100456202|34.32889
20250914100557202|35.89377
20250914100658202|36.86319
20250914100759202|34.95874
20250914100900202|36.29855
20250914101001202|35.67688
20250914101102202|34.88736
20250914101203202|35.47092
20250914101304202|37.12631
20250914101405202|37.05255
20250914101506202|36.31937
20250914101607202|36.53845
20250914101708202|36.02844
20250914101809202|35.68719
20250914101910202|36.72678
20250914102011202|35.9455
20250914102112202|35.69745
20250914102213202|37.54959
20250914102314202|36.69537
20250914102415202|36.11142
20250914102516202|36.41318
20250914102617202|36.48624
20250914102718202|35.93518
20250914102819202|36.01804
20250914102920202|37.57086
20250914103021202|37.16849
20250914103122202|37.75171
20250914103223202|37.22128
20250914103324202|37.44348
20250914103425202|37.85834
20250914103526202|36.44446
20250914103627202|37.12631
20250914103728202|38.01865
20250914103829202|37.37994
20250914103930202|37.44348
20250914104031202|37.20016
20250914104132202|37.34821
20250914104233202|38.68585
20250914104334202|37.33759
20250914104435202|37.85834
20250914104536202|38.12579
20250914104637202|38.61011
20250914104738202|36.97882
20250914104839202|38.76166
20250914104940202|39.06589
20250914105041202|39.12036
20250914105142202|38.64255
20250914105243202|37.75171
20250914105345202|37.74109
20250914105446202|38.66418
20250914105547202|37.39053
20250914105648202|38.44824
20250914105749202|37.64523
20250914105850202|39.22949
20250914105951202|39.43741
20250914110052202|37.84772
20250914110153202|38.65341
20250914110254202|38.79416
20250914110355202|37.29526
20250914110456202|38.76166
20250914110557202|38.84839
20250914110658202|39.32788
20250914110759202|38.63174
20250914110900202|37.10519
20250914111001202|40.11023
20250914111102202|38.41595
20250914111203202|39.45935
20250914111304202|38.23303
20250914111405202|38.00797
20250914111506202|37.91174
20250914111607202|39.42648
20250914111708202|39.75629
20250914111809202|38.62097
20250914111910202|38.26529
20250914112011202|37.90106
20250914112112202|38.16867
20250914112213202|39.24042
20250914112314202|40.4888
20250914112415202|39.9772
20250914112516202|38.49136
20250914112617202|39.87772
20250914112718202|39.50327
20250914112819202|40.03265
20250914112920202|39.30597
20250914113021202|40.94882
20250914113122202|39.40454
20250914113223202|40.49997
20250914113325202|41.0842
20250914113426202|40.3772
20250914113527202|41.3446
20250914113628202|38.39438
20250914113729202|40.69031
20250914113830202|41.07291
20250914113931202|41.27658
20250914114032202|40.51117
20250914114133202|39.32788
20250914114234202|39.92191
20250914114335202|40.51117
20250914114436202|40.96008
20250914114537202|40.79129
20250914114638202|41.4014
20250914114739202|40.21021
20250914114840202|40.44409
20250914114941202|40.18796
20250914115042202|39.05496
20250914115143202|40.66788
20250914115244202|41.25391
20250914115345202|40.81378
20250914115518202|39.60211
20250914115619202|41.3446
20250914115720202|39.0332
20250914115821202|41.3446
20250914115922202|39.72321
20250914120023202|41.35596
20250914120124202|39.50327
20250914120225202|42.14526
20250914120326202|40.86996
20250914120427202|39.60211
20250914120528202|39.89981
20250914120629202|41.21991
20250914120730202|41.05032
20250914120831202|41.51517
20250914120932202|40.4888
20250914121033202|40.43298
20250914121134202|40.47766
20250914121235202|41.14072
20250914121336202|39.91083
20250914121437202|41.58356
20250914121538202|40.94882
20250914121639202|41.10678
20250914121740202|42.66653
20250914121841202|40.33261
20250914121942202|41.37869
20250914122043202|41.88083
20250914122144202|41.73196
20250914122245202|42.15677
20250914122346202|41.8923
20250914122447202|40.18796
20250914122548202|42.14526
20250914122649202|41.54938
20250914122750202|42.57349
20250914122851202|41.16333
20250914122952202|42.64325
20250914123053202|41.43552
20250914123154202|42.39948
20250914123255202|43.22852
20250914123356202|42.57349
20250914123457202|40.46646
20250914123558202|40.45529
20250914123659202|40.67905
20250914123800202|42.41104
20250914123901202|40.03265
20250914124002202|41.76633
20250914124103202|42.57349
20250914124204202|40.9939
20250914124305202|41.85794
20250914124406202|42.66653
20250914124507202|41.60635
20250914124608202|41.3446
20250914124709202|41.64056
20250914124810202|40.27695
20250914124911202|42.52701
20250914125012202|41.3446
20250914125113202|41.44687
20250914125214202|43.29922
20250914125315202|43.06393
20250914125416202|42.4342
20250914125517202|42.21448
20250914125618202|40.28809
20250914125719202|42.16833
20250914125820202|41.80063
20250914125921202|42.09918
20250914130022202|42.78311
20250914130123202|42.34158
20250914130224202|42.50378
20250914130325202|41.34467
20250914130426202|42.13376
20250914130527202|42.66653
20250914130628202|42.53864
20250914130729202|43.13443
20250914130830202|41.6178
20250914130931202|42.67819
20250914131032202|40.97137
20250914131133202|42.38788
20250914131234202|42.48059
20250914131335202|42.95844
20250914131436202|41.83502
20250914131537202|43.22852
20250914131638202|42.91165
20250914131739202|41.29922
20250914131840202|41.15201
20250914131941202|43.27563
20250914132042202|41.12936
20250914132143202|43.19324
20250914132244202|43.44086
20250914132345202|42.48059
20250914132446202|43.311
20250914132547202|41.91525
20250914132648202|41.98419
20250914132749202|43.14615
20250914132850202|42.31845
20250914132951202|41.78915
20250914133052202|42.60831
20250914133153202|42.52701
20250914133254202|43.14615
20250914133355202|43.00531
20250914133457202|42.08768
20250914133558202|42.81812
20250914133659202|43.39359
20250914133800202|42.23752
20250914133901202|41.92676
20250914134002202|43.09915
20250914134103202|42.20291
20250914134204202|43.21674
20250914134305202|43.27563
20250914134406202|41.64056
20250914134507202|42.95844
20250914134608202|42.21448
20250914134709202|42.92334
20250914134810202|41.28787
20250914134911202|42.48059
20250914135012202|43.00531
20250914135113202|42.23752
20250914135214202|43.11093
20250914135315202|43.29922
20250914135416202|43.11093
20250914135550202|42.42264
20250914135651202|41.39005
20250914135753202|43.35815
20250914135854202|42.58508
20250914135955202|42.34158
20250914140056202|41.57214
20250914140157202|42.15677
20250914140258202|43.67792
20250914140359202|42.66653
20250914140500202|43.60669
20250914140601202|41.60635
20250914140702202|42.78311
20250914140803202|43.14615
20250914140904202|42.14526
20250914141005202|43.07571
20250914141106202|41.8923
20250914141207202|43.04047
20250914141308202|43.19324
20250914141409202|41.45828
20250914141510202|43.9519
20250914141611202|42.42264
20250914141712202|42.58508
20250914141813202|42.99359
20250914141914202|42.39948
20250914142015202|43.32278
20250914142116202|43.02872
20250914142217202|42.84149
20250914142318202|43.36996
20250914142419202|41.20859
20250914142520202|43.35815
20250914142621202|42.68982
20250914142722202|43.76111
20250914142823202|42.72476
20250914142924202|42.77142
20250914143025202|41.69766
20250914143126202|41.82355
20250914143227202|43.55923
20250914143328202|42.36469
20250914143429202|41.35596
20250914143530202|41.99564
20250914143631202|41.6178
20250914143732202|41.97263
20250914143833202|42.77142
20250914143934202|43.32278
20250914144035202|43.14615
20250914144136202|41.64056
20250914144237202|41.97263
20250914144338202|41.77774
20250914144439202|42.39948
20250914144540202|42.28372
20250914144641202|42.64325
20250914144742202|42.00714
20250914144843202|40.9939
20250914144944202|43.00531
20250914145045202|42.49219
20250914145146202|41.35596
20250914145247202|42.31845
20250914145348202|42.32999
20250914145449202|43.51184
20250914145550202|42.99359
20250914145651202|42.46899
20250914145752202|43.41724
20250914145853202|42.08768
20250914145954202|41.96118
20250914150055202|42.11069
20250914150156202|41.3446
20250914150257202|41.44687
20250914150358202|40.35492
20250914150459202|41.4924
20250914150600202|41.07291
20250914150701202|41.52661
20250914150802202|41.4924
20250914150903202|41.72055
20250914151004202|40.28809
20250914151105202|41.12936
20250914151206202|42.36469
20250914151307202|42.39948
20250914151408202|42.06467
20250914151509202|39.37167
20250914151610202|41.88083
20250914151711202|41.21991
20250914151812202|41.20859
20250914151913202|42.52701
20250914152014202|39.88873
20250914152115202|41.62921
20250914152216202|40.71268
20250914152317202|42.36469
20250914152418202|41.16333
20250914152519202|41.99564
20250914152620202|40.34375
20250914152721202|41.23126
20250914152822202|40.80252
20250914152923202|40.32144
20250914153024202|41.6748
20250914153125202|41.48102
20250914153226202|41.46964
20250914153327202|40.92627
20250914153428202|42.05316
20250914153529202|41.44687
20250914153630202|40.84747
20250914153731202|41.19727
20250914153832202|42.22601
20250914153933202|41.74341
20250914154034202|40.47766
20250914154135202|39.91083
20250914154236202|40.92627
20250914154337202|40.93756
20250914154438202|41.6748
20250914154539202|41.09549
20250914154640202|40.04367
20250914154741202|41.52661
20250914154842202|41.64056
20250914154943202|41.80063
20250914155044202|41.72055
20250914155145202|39.06589
20250914155246202|40.08807
20250914155347202|39.88873
20250914155448202|39.98828
20250914155651202|40.57828
20250914155752202|40.27695
20250914155854202|40.74637
20250914155955202|40.93756
20250914160056202|39.49228
20250914160157202|40.74637
20250914160258202|40.86996
20250914160359202|40.17685
20250914160500202|39.89981
20250914160601202|40.7688
20250914160702202|39.80042
20250914160803202|39.89981
20250914160904202|41.01645
20250914161005202|39.82245
20250914161106202|40.62305
20250914161207202|39.93298
20250914161308202|39.53619
20250914161409202|40.83624
20250914161510202|38.98965
20250914161611202|40.83624
20250914161712202|38.46979
20250914161813202|39.72321
20250914161914202|40.34375
20250914162015202|39.67917
20250914162116202|40.28809
20250914162217202|39.62411
20250914162318202|38.67505
20250914162419202|39.44839
20250914162520202|40.96008
20250914162621202|40.43298
20250914162722202|40.07697
20250914162823202|38.95703
20250914162924202|39.39355
20250914163025202|39.36069
20250914163126202|39.55817
20250914163227202|40.43298
20250914163328202|39.88873
20250914163429202|39.45935
20250914163530202|39.99936
20250914163632202|37.95444
20250914163733202|38.52371
20250914163834202|40.11023
20250914163935202|40.36606
20250914164036202|39.37167
20250914164137202|39.37167
20250914164238202|39.9772
20250914164339202|38.34058
20250914164440202|38.55612
20250914164541202|37.51776
20250914164642202|38.98965
20250914164743202|38.10431
20250914164844202|38.79416
20250914164945202|38.78333
20250914165046202|39.27319
20250914165147202|38.46979
20250914165248202|38.77252
20250914165349202|39.16397
20250914165450202|39.20767
20250914165551202|37.48593
20250914165652202|37.539
20250914165753202|37.67722
20250914165854202|38.32977
20250914165955202|38.72919
20250914170056202|37.64523
20250914170157202|37.80499
20250914170258202|37.65591
20250914170359202|37.08414
20250914170500202|36.26733
20250914170601202|37.22128
20250914170702202|37.11575
20250914170803202|35.79041
20250914170904202|36.74771
20250914171005202|36.17374
20250914171106202|36.10104
20250914171207202|35.01999
20250914171308202|35.0098
20250914171409202|34.18741
20250914171510202|35.23486
20250914171611202|34.80585
20250914171712202|35.24509
20250914171813202|34.0563
20250914171914202|34.37949
20250914172015202|32.966
20250914172116202|34.59235
20250914172217202|33.79477
20250914172318202|33.08524
20250914172419202|32.93622
20250914172521202|33.65433
20250914172622202|31.83197
20250914172723202|32.2738
20250914172824202|33.18481
20250914172925202|32.21475
20250914173026202|33.15494
20250914173127202|32.78741
20250914173228202|32.10663
20250914173329202|31.48993
20250914173430202|31.04239
20250914173531202|32.32306
20250914173632202|31.84177
20250914173733202|31.0618
20250914173834202|30.44278
20250914173935202|31.82214
20250914174036202|31.5582
20250914174137202|31.3924
20250914174238202|30.91632
20250914174339202|30.69373
20250914174440202|30.84854
20250914174541202|30.53922
20250914174642202|30.12518
20250914174744202|31.11038
20250914174845202|29.79913
20250914174946202|30.95511
20250914175047202|30.70343
20250914175149202|29.49319
20250914175250202|29.56958
20250914175351202|29.29291
20250914175452202|30.26941
20250914175553202|30.16364
20250914175725202|30.30789
20250914175826202|28.54306
20250914175927202|30.1156
20250914180028202|29.73215
20250914180129202|28.86511
20250914180230202|29.45505
20250914180331202|29.77997
20250914180432202|29.53137
20250914180533202|29.14063
20250914180634202|29.12158
20250914180735202|29.56003
20250914180836202|29.47409
20250914180937202|28.84616
20250914181038202|29.16916
20250914181139202|28.74188
20250914181240202|27.88287
20250914181341202|28.56195
20250914181442202|29.43594
20250914181543202|28.90311
20250914181644202|28.5809
20250914181745202|28.49579
20250914181846202|28.4296
20250914181947202|28.4296
20250914182048202|27.57291
20250914182149202|28.00519
20250914182250202|28.28796
20250914182351202|28.95056
20250914182452202|28.12762
20250914182553202|28.67557
20250914182654202|28.40125
20250914182755202|27.88287
20250914182856202|28.46741
20250914182957202|28.24078
20250914183058202|28.35403
20250914183159202|28.46741
20250914183300202|27.67615
20250914183401202|27.72311
20250914183502202|27.9299
20250914183603202|27.09555
20250914183704202|28.47684
20250914183805202|26.26654
20250914183906202|27.43234
20250914184007202|27.21704
20250914184108202|26.7782
20250914184209202|27.15158
20250914184310202|27.31058
20250914184411202|26.83417
20250914184512202|26.30368
20250914184613202|27.70432
20250914184714202|26.71298
20250914184815202|26.88077
20250914184916202|27.84525
20250914185017202|27.12354
20250914185118202|27.01141
20250914185219202|26.7316
20250914185320202|27.64801
20250914185421202|26.3873
20250914185522202|26.35013
20250914185623202|26.80618
20250914185724202|26.09018
20250914185825202|27.45108
20250914185926202|26.71298
20250914190027202|26.75955
20250914190128202|26.39658
20250914190229202|26.14584
20250914190330202|27.00211
20250914190431202|26.61057
20250914190532202|26.5733
20250914190633202|25.98822
20250914190734202|26.93677
20250914190835202|27.03946
20250914190936202|26.40591
20250914191037202|26.94611
20250914191138202|26.63849
20250914191239202|26.91806
20250914191340202|27.12354
20250914191441202|26.564
20250914191542202|26.52676
20250914191643202|26.41519
20250914191744202|25.74744
20250914191845202|26.23868
20250914191946202|26.81549
20250914192047202|26.66641
20250914192148202|25.82147
20250914192249202|25.54398
20250914192350202|26.12732
20250914192451202|26.66641
20250914192552202|26.39658
20250914192653202|25.38696
20250914192754202|25.98822
20250914192855202|26.13657
20250914192956202|25.68268
20250914193057202|25.11948
20250914193158202|26.33154
20250914193259202|25.75665
20250914193400202|26.18295
20250914193501202|25.93259
20250914193602202|26.33154
20250914193703202|25.59943
20250914193804202|25.34079
20250914193905202|25.42389
20250914194006202|25.57175
20250914194107202|25.85852
20250914194208202|25.30389
20250914194309202|25.50705
20250914194410202|26.20154
20250914194511202|25.12866
20250914194612202|26.15512
20250914194713202|25.74744
20250914194814202|26.06238
20250914194915202|25.73816
20250914195016202|25.76596
20250914195117202|26.07166
20250914195218202|25.24857
20250914195319202|25.89554
20250914195420202|25.42389
20250914195521202|26.15512
20250914195622202|25.0181
20250914195754202|26.2572
20250914195855202|25.44235
20250914195956202|24.69601
20250914200057202|26.36871
20250914200158202|26.11801
20250914200259202|25.267
20250914200400202|24.86157
20250914200501202|25.51624
20250914200602202|24.95364
20250914200703202|24.83395
20250914200804202|25.57175
20250914200905202|24.27356
20250914201006202|25.46082
20250914201107202|25.82147
20250914201208202|25.08258
20250914201309202|24.65924
20250914201410202|26.09949
20250914201511202|26.42447
20250914201612202|25.35928
20250914201713202|25.91409
20250914201814202|25.267
20250914201915202|25.02731
20250914202016202|24.15436
20250914202117202|25.7937
20250914202218202|25.7937
20250914202319202|24.87997
20250914202420202|24.8064
20250914202521202|25.64569
20250914202622202|24.64084
20250914202723202|26.11801
20250914202824202|24.23685
20250914202925202|24.21854
20250914203026202|25.32236
20250914203127202|25.36853
20250914203228202|25.03653
20250914203329202|24.76038
20250914203430202|25.42389
20250914203531202|25.94186
20250914203632202|24.82477
20250914203733202|25.91409
20250914203834202|26.07166
20250914203935202|23.9436
20250914204036202|26.33154
20250914204137202|24.73279
20250914204238202|25.09186
20250914204339202|25.267
20250914204440202|25.75665
20250914204541202|26.06238
20250914204642202|24.69601
20250914204743202|25.0181
20250914204844202|25.41467
20250914204945202|25.7937
20250914205046202|25.96967
20250914205147202|24.25522
20250914205248202|25.1748
20250914205349202|25.04575
20250914205450202|25.35004
20250914205551202|24.82477
20250914205652202|25.29468
20250914205753202|24.742
20250914205854202|24.40204
20250914205955202|24.99048
20250914210056202|24.23685
20250914210157202|25.32236
20250914210258202|23.75137
20250914210359202|23.95273
20250914210500202|25.58096
20250914210601202|24.7236
20250914210702202|24.89841
20250914210803202|25.43314
20250914210904202|24.86157
20250914211005202|25.11026
20250914211106202|24.18188
20250914211207202|25.2301
20250914211308202|23.71475
20250914211409202|25.23932
20250914211510202|24.3837
20250914211611202|24.62247
20250914211712202|24.69601
20250914211813202|25.39618
20250914211914202|24.64084
20250914212016202|22.9841
20250914212117202|24.01685
20250914212218202|24.55817
20250914212319202|24.83395
20250914212420202|24.55817
20250914212521202|24.11768
20250914212622202|24.35614
20250914212723202|25.53476
20250914212824202|24.81555
20250914212925202|24.56735
20250914213026202|24.50305
20250914213127202|23.02057
20250914213228202|25.11026
20250914213329202|25.38696
20250914213431202|24.742
20250914213532202|25.74744
20250914213633202|25.13788
20250914213734202|22.96585
20250914213835202|24.97208
20250914213936202|24.16351
20250914214037202|24.90759
20250914214138202|25.12866
20250914214239202|24.73279
20250914214340202|24.73279
20250914214441202|24.00769
20250914214542202|24.98126
20250914214643202|23.57758
20250914214744202|24.49384
20250914214845202|25.48856
20250914214946202|24.42953
20250914215047202|24.87079
20250914215148202|24.75119
20250914215249202|25.56244
20250914215350202|24.05353
20250914215451202|23.76965
20250914215552202|24.88919
20250914215653202|25.95114
20250914215822202|23.39481
20250914215923202|24.66843
20250914220024202|24.77878
20250914220125202|25.16556
20250914220226202|23.26694
20250914220327202|24.78799
20250914220428202|24.45712
20250914220529202|24.31027
20250914220630202|24.71439
20250914220731202|23.50449
20250914220832202|24.31027
20250914220934202|24.7236
20250914221035202|25.83997
20250914221136202|24.6041
20250914221237202|24.01685
20250914221338202|26.01599
20250914221439202|24.66843
20250914221540202|24.08102
20250914221641202|23.17569
20250914221742202|25.4516
20250914221843202|22.50116
20250914221944202|24.90759
20250914222045202|25.7937
20250914222146202|24.65924
20250914222247202|25.6272
20250914222348202|25.2301
20250914222449202|25.66415
20250914222550202|23.51361
20250914222651202|24.06271
20250914222752202|23.50449
20250914222853202|23.77884
20250914222954202|24.77878
20250914223055202|23.91614
20250914223156202|23.31262
20250914223257202|24.69601
20250914223358202|23.76965
20250914223459202|25.37772
20250914223600202|25.63644
20250914223701202|25.67343
20250914223802202|25.07336
20250914223903202|24.51221
20250914224004202|25.55322
20250914224105202|23.77884
20250914224206202|25.88626
20250914224308202|24.8432
20250914224409202|27.21704
20250914224510202|25.77515
20250914224611202|22.71066
20250914224712202|24.78799
20250914224813202|24.56735
20250914224914202|22.84732
20250914225015202|24.85242
20250914225116202|24.55817
20250914225217202|24.76038
20250914225318202|25.0181
20250914225419202|22.08276
20250914225520202|23.67816
20250914225621202|23.91614
20250914225722202|25.91409
20250914225823202|23.62329
20250914225924202|22.39197
20250914230025202|24.82477
20250914230126202|24.3837
20250914230227202|23.92529
20250914230328202|22.88382
20250914230429202|24.66843
20250914230530202|24.51221
20250914230631202|22.51941
20250914230733202|22.81088
20250914230834202|24.41119
20250914230935202|23.70563
20250914231036202|25.85852
20250914231137202|24.67761
20250914231238202|24.76956
20250914231339202|24.24606
20250914231440202|24.69601
20250914231541202|24.77878
20250914231642202|24.24606
20250914231743202|24.742
20250914231844202|25.35004
20250914231945202|22.32825
20250914232046202|25.18399
20250914232147202|24.57651
20250914232248202|24.3837
20250914232349202|23.34915
20250914232450202|21.92822
20250914232551202|23.05704
20250914232652202|24.09933
20250914232753202|23.97107
20250914232854202|24.42953
20250914232955202|25.2301
20250914233056202|25.13788
20250914233157202|24.51221
20250914233258202|24.2002
20250914233359202|24.13599
20250914233500202|24.742
20250914233601202|24.27359
20250914233702202|24.54898
20250914233803202|24.18188
20250914233904202|25.59943
20250914234005202|24.17267
20250914234106202|23.23044
20250914234207202|24.03522
20250914234308202|26.09949
20250914234409202|24.79718
20250914234510202|24.42041
20250914234611202|23.48618
20250914234712202|25.68268
20250914234813202|24.42041
20250914234914202|25.20242
20250914235015202|24.51221
20250914235116202|23.42221
20250914235217202|25.33157
20250914235318202|25.44235
20250914235419202|24.31943
20250914235520202|23.79712
20250914235621202|23.65073
20250914235722202|24.02606
20250914235853202|24.76038
20250914235954202|23.65991