20250913000025202|26.7316
20250913000126202|25.85852
20250913000227202|26.76889
20250913000328202|26.10873
20250913000429202|26.04382
20250913000530202|26.97409
20250913000631202|26.40591
20250913000733202|26.41519
20250913000834202|25.38696
20250913000935202|26.5733
20250913001036202|26.20154
20250913001137202|26.72226
20250913001238202|25.61795
20250913001339202|25.81223
20250913001440202|26.7782
20250913001541202|26.85281
20250913001642202|25.49777
20250913001743202|25.99747
20250913001844202|26.31296
20250913001945202|26.70367
20250913002046202|26.14584
20250913002147202|26.21082
20250913002248202|26.15512
20250913002349202|26.88077
20250913002450202|26.51749
20250913002551202|26.40591
20250913002652202|26.83417
20250913002753202|25.65491
20250913002854202|25.84924
20250913002955202|26.63849
20250913003056202|25.92334
20250913003157202|25.59021
20250913003258202|26.26654
20250913003359202|26.30368
20250913003500202|25.73816
20250913003601202|26.07166
20250913003702202|26.70367
20250913003803202|25.54398
20250913003904202|25.14709
20250913004005202|25.94186
20250913004106202|25.61795
20250913004207202|26.70367
20250913004308202|26.05313
20250913004409202|26.67569
20250913004510202|25.95114
20250913004611202|26.24796
20250913004712202|26.3873
20250913004813202|26.5733
20250913004914202|26.82483
20250913005015202|26.09018
20250913005116202|26.50815
20250913005217202|26.09018
20250913005318202|26.17371
20250913005419202|26.19226
20250913005520202|25.81223
20250913005621202|26.80618
20250913005722202|26.43378
20250913005823202|25.40546
20250913005924202|26.51749
20250913010025202|26.83417
20250913010126202|26.29437
20250913010227202|25.78445
20250913010328202|25.83997
20250913010429202|25.57175
20250913010530202|26.00671
20250913010631202|26.78751
20250913010732202|26.58261
20250913010833202|25.7937
20250913010934202|26.75955
20250913011035202|25.98822
20250913011136202|26.42447
20250913011237202|26.23868
20250913011338202|25.91409
20250913011439202|25.93259
20250913011540202|26.75024
20250913011641202|26.06238
20250913011742202|26.22012
20250913011843202|26.09949
20250913011944202|25.97894
20250913012045202|26.37802
20250913012146202|26.7782
20250913012247202|26.42447
20250913012348202|25.91409
20250913012449202|25.93259
20250913012550202|25.80295
20250913012651202|26.47098
20250913012752202|26.53607
20250913012853202|26.564
20250913012955202|26.55469
20250913013056202|26.45236
20250913013157202|25.56244
20250913013258202|26.27582
20250913013359202|26.81549
20250913013500202|25.6272
20250913013601202|26.11801
20250913013702202|26.27582
20250913013835202|25.46082
20250913014135202|25.88626
20250913014236202|26.07166
20250913014337202|26.28506
20250913014438202|26.13657
20250913014539202|25.98822
20250913014640202|25.52551
20250913014741202|26.31296
20250913014842202|26.49887
20250913014943202|26.84348
20250913015044202|26.35013
20250913015145202|25.64569
20250913015246202|26.33154
20250913015347202|26.50815
20250913015448202|26.35013
20250913015549202|25.96042
20250913015650202|25.89554
20250913015751202|25.44235
20250913015852202|25.83075
20250913015953202|26.29437
20250913020054202|25.97894
20250913020155202|26.63849
20250913020256202|26.42447
20250913020357202|26.34082
20250913020458202|25.83997
20250913020559202|26.67569
20250913020700202|25.43314
20250913020801202|25.78445
20250913020902202|26.37802
20250913021003202|25.75665
20250913021104202|26.63849
20250913021205202|26.22934
20250913021306202|26.36871
20250913021407202|25.92334
20250913021508202|26.564
20250913021609202|26.61984
20250913021710202|26.07166
20250913021811202|26.06238
20250913021912202|26.26654
20250913022013202|25.65491
20250913022114202|26.55469
20250913022215202|26.0809
20250913022316202|26.07166
20250913022417202|26.39658
20250913022518202|25.3316
20250913022619202|26.47098
20250913022720202|26.41519
20250913022821202|26.64777
20250913022922202|25.93259
20250913023023202|25.06415
20250913023124202|26.10873
20250913023225202|26.14584
20250913023326202|25.81223
20250913023427202|26.26654
20250913023528202|25.83075
20250913023629202|26.22934
20250913023730202|26.10873
20250913023831202|25.63644
20250913023932202|25.40546
20250913024033202|26.36871
20250913024134202|25.73816
20250913024235202|26.43378
20250913024336202|26.17371
20250913024437202|25.72894
20250913024538202|26.21082
20250913024639202|26.36871
20250913024740202|25.11948
20250913024841202|26.53607
20250913024942202|26.11801
20250913025043202|26.3222
20250913025144202|25.88626
20250913025245202|26.7316
20250913025346202|25.65491
20250913025447202|26.26654
20250913025548202|26.59192
20250913025650202|26.33154
20250913025751202|26.3222
20250913025852202|26.07166
20250913025953202|25.54398
20250913030054202|25.81223
20250913030155202|26.01599
20250913030256202|26.69434
20250913030357202|25.53476
20250913030458202|25.91409
20250913030559202|26.05313
20250913030700202|26.51749
20250913030801202|25.28546
20250913030902202|25.24857
20250913031003202|25.64569
20250913031104202|25.98822
20250913031205202|25.44235
20250913031306202|25.43314
20250913031407202|26.09018
20250913031508202|25.54398
20250913031609202|25.96967
20250913031710202|26.35941
20250913031811202|25.83075
20250913031912202|25.52551
20250913032013202|26.52676
20250913032114202|26.20157
20250913032215202|26.39658
20250913032316202|25.87701
20250913032417202|25.51624
20250913032518202|25.30389
20250913032619202|26.26654
20250913032720202|25.67343
20250913032821202|25.56244
20250913032922202|26.37802
20250913033023202|25.77515
20250913033124202|25.77515
20250913033225202|25.99747
20250913033326202|25.48856
20250913033427202|25.92334
20250913033528202|26.0253
20250913033629202|25.89554
20250913033730202|25.56244
20250913033831202|25.14709
20250913033909202|25.95114
20250913034154202|24.92603
20250913034255202|25.61792
20250913034356202|25.83075
20250913034457202|26.3222
20250913034558202|25.39618
20250913034659202|25.80295
20250913034800202|25.82147
20250913034901202|26.16437
20250913035002202|26.09018
20250913035103202|25.83075
20250913035204202|25.7197
20250913035305202|26.44305
20250913035406202|25.61795
20250913035507202|25.71039
20250913035608202|25.99747
20250913035709202|26.19226
20250913035810202|26.05313
20250913035911202|26.01599
20250913040012202|25.85852
20250913040113202|26.10873
20250913040214202|25.44235
20250913040315202|25.69193
20250913040416202|26.11801
20250913040517202|25.22086
20250913040618202|25.83075
20250913040719202|26.33154
20250913040820202|25.71039
20250913040921202|25.11948
20250913041022202|26.41519
20250913041123202|25.90482
20250913041224202|26.33154
20250913041325202|25.92334
20250913041426202|25.87701
20250913041527202|25.71039
20250913041628202|25.89554
20250913041729202|25.44235
20250913041830202|26.05313
20250913041931202|25.90482
20250913042032202|25.65491
20250913042133202|25.61795
20250913042234202|25.77515
20250913042335202|25.96042
20250913042436202|25.72894
20250913042537202|25.69193
20250913042638202|25.96967
20250913042739202|26.11801
20250913042840202|26.0253
20250913042941202|25.03653
20250913043042202|25.35928
20250913043143202|25.66415
20250913043244202|25.78445
20250913043345202|25.78445
20250913043446202|25.88626
20250913043547202|25.15631
20250913043648202|24.94443
20250913043749202|25.30389
20250913043850202|26.3222
20250913043951202|26.59192
20250913044052202|25.93259
20250913044153202|25.84924
20250913044254202|26.46164
20250913044355202|25.59943
20250913044456202|26.18295
20250913044557202|26.76889
20250913044658202|24.98126
20250913044759202|26.23868
20250913044900202|25.0181
20250913045001202|25.32236
20250913045102202|26.19226
20250913045203202|26.12732
20250913045304202|25.59943
20250913045405202|25.06415
20250913045506202|25.83075
20250913045607202|25.13788
20250913045708202|25.30389
20250913045809202|25.96042
20250913045910202|24.87079
20250913050011202|26.09018
20250913050112202|26.06238
20250913050213202|25.72888
20250913050314202|25.94186
20250913050415202|24.91684
20250913050516202|26.01599
20250913050617202|25.30389
20250913050718202|26.2572
20250913050819202|25.90482
20250913050920202|25.27621
20250913051021202|26.22012
20250913051122202|25.72894
20250913051223202|24.36533
20250913051324202|25.65491
20250913051425202|26.2572
20250913051526202|25.44235
20250913051627202|25.81223
20250913051728202|25.72888
20250913051829202|25.59943
20250913051930202|26.41519
20250913052031202|25.6272
20250913052132202|25.69193
20250913052233202|26.0809
20250913052334202|25.55322
20250913052435202|25.81223
20250913052536202|25.93259
20250913052637202|25.89554
20250913052738202|25.60867
20250913052839202|25.60867
20250913052940202|26.44305
20250913053041202|25.4516
20250913053142202|25.42389
20250913053243202|25.89554
20250913053344202|25.92334
20250913053445202|25.06415
20250913053546202|25.51624
20250913053647202|25.74744
20250913053748202|25.14709
20250913053849202|25.48856
20250913053941202|25.42389
20250913054042202|25.53476
20250913054143202|25.91409
20250913054244202|25.37772
20250913054345202|25.83997
20250913054446202|26.6571
20250913054547202|26.28506
20250913054648202|26.05313
20250913054749202|26.16443
20250913054850202|25.44235
20250913054951202|26.23868
20250913055052202|25.35004
20250913055153202|26.47098
20250913055254202|25.0181
20250913055355202|26.37802
20250913055456202|25.89554
20250913055557202|25.06415
20250913055658202|25.46082
20250913055759202|25.24857
20250913055900202|25.27621
20250913060001202|25.42389
20250913060102202|25.06415
20250913060203202|26.01599
20250913060304202|25.71039
20250913060405202|26.48956
20250913060506202|25.00888
20250913060607202|25.72894
20250913060708202|26.09949
20250913060809202|25.64569
20250913060910202|25.41467
20250913061011202|24.93521
20250913061112202|25.50705
20250913061213202|25.50705
20250913061314202|25.51624
20250913061415202|25.03653
20250913061516202|25.52551
20250913061617202|25.68268
20250913061718202|24.93521
20250913061819202|25.46082
20250913061920202|26.12732
20250913062021202|26.09018
20250913062122202|25.13788
20250913062223202|24.69601
20250913062324202|25.00888
20250913062425202|24.97208
20250913062526202|25.74744
20250913062627202|25.267
20250913062728202|24.81555
20250913062829202|26.19226
20250913062930202|25.40546
20250913063031202|25.0181
20250913063132202|25.19321
20250913063233202|25.66415
20250913063334202|25.7197
20250913063435202|25.35004
20250913063536202|26.33154
20250913063637202|25.67343
20250913063738202|24.68683
20250913063839202|26.31296
20250913063940202|25.22086
20250913064041202|25.59943
20250913064142202|24.8064
20250913064243202|25.83075
20250913064344202|26.14584
20250913064445202|25.267
20250913064546202|26.22934
20250913064647202|26.22934
20250913064748202|25.81223
20250913064849202|25.53476
20250913064950202|26.3222
20250913065051202|24.87079
20250913065152202|25.32236
20250913065253202|25.7937
20250913065354202|25.85852
20250913065455202|26.00671
20250913065556202|25.82147
20250913065657202|25.40546
20250913065758202|25.78445
20250913065859202|25.30389
20250913070000202|25.1748
20250913070101202|25.39618
20250913070202202|25.41467
20250913070303202|25.11948
20250913070404202|25.4516
20250913070505202|25.39618
20250913070606202|25.84924
20250913070707202|25.46082
20250913070808202|25.59943
20250913070909202|25.64569
20250913071010202|25.50705
20250913071111202|25.37772
20250913071212202|24.75119
20250913071313202|25.35928
20250913071414202|25.78445
20250913071515202|25.54398
20250913071616202|26.07166
20250913071717202|25.70117
20250913071818202|25.35928
20250913071919202|25.09186
20250913072021202|26.17371
20250913072122202|25.49777
20250913072223202|25.59021
20250913072324202|25.80295
20250913072425202|25.32236
20250913072526202|26.07166
20250913072627202|25.34079
20250913072728202|25.69193
20250913072829202|25.39618
20250913072930202|25.94186
20250913073031202|25.75665
20250913073132202|25.20242
20250913073233202|26.54541
20250913073334202|24.742
20250913073435202|26.09018
20250913073536202|26.04382
20250913073637202|26.0809
20250913073738202|25.2301
20250913073839202|25.51624
20250913074013202|24.99048
20250913074114202|25.0181
20250913074215202|26.30368
20250913074316202|25.42389
20250913074417202|24.97208
20250913074518202|25.92334
20250913074619202|25.43314
20250913074720202|25.08258
20250913074821202|25.4516
20250913074922202|25.8678
20250913075023202|25.56244
20250913075125202|25.68268
20250913075226202|25.47009
20250913075327202|26.15512
20250913075428202|25.89554
20250913075529202|25.43314
20250913075630202|25.82147
20250913075731202|25.58096
20250913075832202|25.43314
20250913075933202|25.71039
20250913080034202|25.8678
20250913080135202|25.90482
20250913080236202|25.16556
20250913080337202|25.61795
20250913080438202|25.33157
20250913080539202|25.14709
20250913080640202|25.36853
20250913080741202|25.38696
20250913080842202|25.1748
20250913080943202|25.72888
20250913081044202|25.99747
20250913081145202|25.93259
20250913081246202|25.8678
20250913081347202|25.38696
20250913081448202|25.09186
20250913081549202|25.61795
20250913081650202|26.19226
20250913081751202|25.95114
20250913081852202|24.36533
20250913081953202|25.90482
20250913082054202|24.8432
20250913082155202|25.70117
20250913082256202|26.10873
20250913082357202|25.35928
20250913082458202|25.53476
20250913082559202|25.72888
20250913082700202|25.88626
20250913082801202|25.99747
20250913082902202|25.40546
20250913083003202|26.23868
20250913083104202|25.08258
20250913083205202|25.93259
20250913083306202|25.11026
20250913083408202|25.87701
20250913083509202|24.93521
20250913083610202|25.54398
20250913083711202|25.04575
20250913083812202|26.52676
20250913083914202|28.77982
20250913084016202|30.85822
20250913084117202|31.05212
20250913084218202|30.82916
20250913084319202|32.60928
20250913084420202|32.39209
20250913084521202|31.39246
20250913084622202|31.22699
20250913084723202|31.5387
20250913084824202|31.48993
20250913084925202|31.95941
20250913085026202|32.05753
20250913085127202|31.42169
20250913085228202|30.74207
20250913085329202|31.94958
20250913085430202|31.95941
20250913085531202|31.89078
20250913085632202|31.34372
20250913085733202|32.25415
20250913085834202|31.2756
20250913085936202|31.91037
20250913090037202|31.2756
20250913090138202|31.85153
20250913090239202|32.44135
20250913090340202|32.98587
20250913090441202|32.80725
20250913090542202|32.05753
20250913090643202|32.26398
20250913090744202|32.97592
20250913090846202|32.94617
20250913090947202|32.28366
20250913091048202|32.7478
20250913091149202|32.78741
20250913091250202|32.92627
20250913091351202|33.33435
20250913091452202|32.57962
20250913091553202|32.5994
20250913091654202|33.53418
20250913091755202|33.42419
20250913091856202|33.82492
20250913091957202|31.92996
20250913092058202|32.64883
20250913092159202|33.5542
20250913092300202|33.13501
20250913092401202|32.5105
20250913092502202|33.4342
20250913092603202|32.85684
20250913092704202|33.36429
20250913092805202|33.75464
20250913092906202|33.4342
20250913093007202|33.03552
20250913093108202|34.20758
20250913093209202|32.42166
20250913093310202|33.60428
20250913093411202|34.37949
20250913093512202|33.93549
20250913093613202|33.4642
20250913093714202|33.31439
20250913093815202|33.85504
20250913093916202|33.34433
20250913094045202|34.18741
20250913094146202|33.03552
20250913094247202|34.67365
20250913094348202|33.59427
20250913094449202|34.57202
20250913094550202|34.14706
20250913094651202|35.03024
20250913094752202|34.0563
20250913094853202|33.97577
20250913094954202|34.80585
20250913095055202|35.65622
20250913095156202|34.32889
20250913095257202|35.21436
20250913095358202|34.18741
20250913095459202|35.56351
20250913095600202|34.83636
20250913095701202|34.67365
20250913095802202|35.12219
20250913095903202|34.65329
20250913100004202|35.85239
20250913100105202|35.36819
20250913100206202|36.10104
20250913100307202|35.40924
20250913100408202|35.78006
20250913100509202|34.98941
20250913100610202|36.28815
20250913100711202|35.71811
20250913100812202|36.29855
20250913100913202|35.50177
20250913101014202|35.12219
20250913101115202|35.90411
20250913101216202|35.76968
20250913101317202|35.66653
20250913101418202|36.64304
20250913101519202|36.78973
20250913101620202|35.97659
20250913101721202|37.09467
20250913101822202|35.87308
20250913101923202|36.01804
20250913102024202|36.37146
20250913102125202|36.86319
20250913102226202|36.2049
20250913102327202|37.67712
20250913102428202|37.21072
20250913102529202|36.92624
20250913102630202|37.71976
20250913102731202|37.41171
20250913102832202|35.70779
20250913102933202|37.43292
20250913103034202|37.01038
20250913103135202|37.56024
20250913103236202|37.20016
20250913103337202|36.71634
20250913103438202|36.04913
20250913103539202|36.7373
20250913103640202|37.80499
20250913103741202|36.75827
20250913103842202|37.44348
20250913103943202|37.31644
20250913104044202|37.70911
20250913104145202|35.78006
20250913104246202|37.05255
20250913104347202|38.23303
20250913104448202|38.21161
20250913104549202|36.3923
20250913104650202|37.40115
20250913104751202|37.96515
20250913104852202|38.43747
20250913104953202|37.75171
20250913105054202|38.0936
20250913105155202|38.22232
20250913105256202|38.30829
20250913105357202|37.30585
20250913105458202|36.75827
20250913105559202|37.68781
20250913105700202|38.11508
20250913105801202|37.68781
20250913105902202|38.0936
20250913110003202|38.89182
20250913110104202|38.87015
20250913110205202|37.20016
20250913110306202|38.10431
20250913110407202|38.31906
20250913110508202|37.8797
20250913110609202|37.539
20250913110710202|39.07675
20250913110811202|37.47531
20250913110912202|38.50214
20250913111013202|39.16397
20250913111114202|39.69019
20250913111215202|39.91083
20250913111316202|37.60275
20250913111417202|39.60211
20250913111518202|38.39438
20250913111619202|39.69019
20250913111720202|39.48129
20250913111821202|39.64612
20250913111922202|39.33884
20250913112023202|38.79416
20250913112124202|38.20084
20250913112225202|40.07697
20250913112326202|38.39438
20250913112427202|38.96786
20250913112528202|38.35132
20250913112629202|40.29922
20250913112730202|40.4888
20250913112831202|39.56915
20250913112933202|39.0332
20250913113034202|40.51117
20250913113135202|40.08807
20250913113236202|40.54468
20250913113337202|39.64612
20250913113438202|38.57773
20250913113539202|39.9772
20250913113640202|40.25467
20250913113741202|39.16397
20250913113842202|40.3772
20250913113943202|39.4155
20250913114117202|40.69028
20250913114218202|38.66418
20250913114319202|40.72391
20250913114420202|39.18582
20250913114521202|40.49997
20250913114622202|39.48129
20250913114723202|40.70148
20250913114824202|40.88126
20250913114925202|40.61185
20250913115026202|41.00516
20250913115127202|40.65665
20250913115228202|41.18594
20250913115329202|38.94617
20250913115430202|40.80252
20250913115531202|41.0842
20250913115632202|40.53354
20250913115733202|40.47766
20250913115834202|39.93298
20250913115935202|39.69019
20250913120036202|41.23126
20250913120137202|39.49228
20250913120238202|41.3446
20250913120339202|40.90378
20250913120440202|40.88126
20250913120541202|40.60065
20250913120642202|41.27658
20250913120743202|41.88083
20250913120844202|40.44409
20250913120945202|40.55588
20250913121046202|40.72391
20250913121147202|40.80252
20250913121248202|41.81207
20250913121349202|40.07697
20250913121450202|42.4574
20250913121551202|42.07614
20250913121652202|41.23126
20250913121753202|41.53796
20250913121854202|40.13245
20250913121955202|41.06161
20250913122056202|41.35596
20250913122157202|41.4924
20250913122258202|42.04163
20250913122359202|42.30688
20250913122500202|41.73196
20250913122601202|42.27222
20250913122702202|41.99564
20250913122803202|41.86938
20250913122904202|41.42413
20250913123005202|42.41104
20250913123106202|42.14526
20250913123207202|41.8923
20250913123308202|41.64056
20250913123409202|40.69028
20250913123510202|42.89993
20250913123611202|42.07614
20250913123712202|42.52701
20250913123813202|42.22601
20250913123914202|41.48102
20250913124015202|41.69766
20250913124116202|42.87656
20250913124217202|43.36996
20250913124318202|41.17462
20250913124419202|42.95844
20250913124520202|42.88828
20250913124621202|43.07571
20250913124722202|42.4342
20250913124823202|42.84149
20250913124924202|41.52661
20250913125025202|42.70148
20250913125126202|41.81207
20250913125227202|43.20496
20250913125328202|41.69766
20250913125429202|42.19138
20250913125530202|42.05316
20250913125631202|42.79477
20250913125732202|43.27563
20250913125833202|42.82977
20250913125934202|42.30688
20250913130035202|42.41104
20250913130136202|42.11069
20250913130237202|42.59674
20250913130338202|43.46451
20250913130439202|43.38181
20250913130540202|42.28372
20250913130641202|43.90414
20250913130742202|41.83502
20250913130843202|43.38181
20250913130944202|43.57108
20250913131045202|42.39948
20250913131146202|42.46899
20250913131247202|43.45273
20250913131348202|43.41724
20250913131449202|43.65411
20250913131550202|42.31845
20250913131651202|42.58508
20250913131752202|41.66345
20250913131853202|42.77142
20250913131954202|43.19324
20250913132055202|42.77142
20250913132156202|43.01703
20250913132257202|43.84451
20250913132358202|43.39359
20250913132459202|42.35318
20250913132600202|44.0715
20250913132701202|43.99969
20250913132802202|43.58295
20250913132903202|42.29532
20250913133004202|42.46899
20250913133105202|42.93503
20250913133206202|42.62003
20250913133307202|42.30688
20250913133408202|43.89221
20250913133509202|43.44086
20250913133610202|43.09915
20250913133711202|44.34772
20250913133813202|42.92334
20250913133914202|42.01865
20250913134015202|41.92676
20250913134217202|43.89221
20250913134318202|42.15677
20250913134419202|42.92334
20250913134520202|42.55023
20250913134621202|42.95844
20250913134722202|43.44086
20250913134823202|42.72476
20250913134924202|43.64227
20250913135025202|43.50003
20250913135126202|41.69766
20250913135227202|43.50003
20250913135328202|43.92801
20250913135429202|41.94971
20250913135530202|44.10742
20250913135631202|43.11093
20250913135732202|44.46826
20250913135833202|43.12265
20250913135934202|41.33325
20250913140035202|43.54736
20250913140136202|43.51184
20250913140237202|44.27551
20250913140338202|42.93503
20250913140439202|42.53864
20250913140540202|43.01703
20250913140641202|42.70148
20250913140742202|43.32278
20250913140843202|42.80649
20250913140944202|42.73642
20250913141045202|43.65411
20250913141146202|43.38181
20250913141247202|41.46964
20250913141348202|44.17935
20250913141449202|43.60669
20250913141550202|43.48822
20250913141651202|43.09915
20250913141752202|44.55289
20250913141853202|43.83258
20250913141954202|43.52371
20250913142055202|43.11093
20250913142156202|43.29922
20250913142257202|42.92334
20250913142358202|43.96384
20250913142459202|43.21674
20250913142600202|42.67819
20250913142701202|42.78311
20250913142802202|42.99359
20250913142903202|42.79477
20250913143004202|43.76111
20250913143105202|43.21674
20250913143206202|42.73642
20250913143308202|42.78311
20250913143409202|43.82065
20250913143510202|41.17462
20250913143611202|42.74811
20250913143712202|43.54736
20250913143813202|43.35815
20250913143914202|42.77142
20250913144015202|43.311
20250913144116202|43.42902
20250913144217202|42.75977
20250913144318202|43.52371
20250913144419202|42.73645
20250913144520202|43.33459
20250913144621202|43.20496
20250913144722202|42.95844
20250913144823202|44.05951
20250913144924202|42.74811
20250913145025202|44.33563
20250913145126202|42.27222
20250913145227202|42.21448
20250913145328202|43.35815
20250913145429202|43.70169
20250913145530202|43.12265
20250913145631202|44.2034
20250913145732202|43.41724
20250913145833202|42.14526
20250913145934202|43.70169
20250913150035202|43.59479
20250913150136202|43.02872
20250913150237202|42.34158
20250913150338202|43.28745
20250913150439202|43.80875
20250913150540202|43.27563
20250913150641202|43.13443
20250913150742202|42.46899
20250913150843202|43.01703
20250913150944202|43.68976
20250913151045202|43.67792
20250913151146202|42.56186
20250913151248202|43.32278
20250913151349202|42.82977
20250913151450202|41.53796
20250913151551202|42.55023
20250913151652202|41.24255
20250913151753202|42.94672
20250913151854202|42.59674
20250913151955202|43.38181
20250913152056202|43.34637
20250913152157202|43.11093
20250913152258202|42.12219
20250913152359202|41.92676
20250913152500202|43.47638
20250913152601202|43.15793
20250913152702202|41.96118
20250913152803202|42.41104
20250913152904202|42.72476
20250913153005202|41.94971
20250913153106202|42.95844
20250913153207202|43.18143
20250913153308202|42.94672
20250913153409202|43.50003
20250913153510202|42.64325
20250913153611202|42.38788
20250913153712202|42.03015
20250913153813202|41.92676
20250913153914202|42.81812
20250913154016202|42.06467
20250913154117202|42.42264
20250913154606202|42.60831
20250913154707202|40.72391
20250913154808202|42.36469
20250913154909202|41.83502
20250913155010202|41.74341
20250913155111202|41.21991
20250913155212202|42.09918
20250913155313202|41.51517
20250913155414202|41.20859
20250913155515202|42.04163
20250913155616202|42.34158
20250913155718202|41.64056
20250913155819202|41.17462
20250913155920202|41.53796
20250913160021202|40.92627
20250913160122202|41.35596
20250913160223202|40.23242
20250913160324202|41.69766
20250913160425202|42.21448
20250913160526202|41.6178
20250913160627202|41.12936
20250913160728202|42.05316
20250913160829202|39.52521
20250913160930202|41.25391
20250913161031202|39.85559
20250913161132202|41.91525
20250913161233202|40.3103
20250913161334202|40.94882
20250913161435202|40.34375
20250913161536202|41.44687
20250913161637202|40.32144
20250913161738202|38.75082
20250913161839202|40.21021
20250913161940202|39.88873
20250913162041202|40.27695
20250913162142202|39.27319
20250913162243202|38.64255
20250913162344202|40.53348
20250913162445202|39.77835
20250913162546202|39.13126
20250913162647202|38.89182
20250913162748202|39.99936
20250913162849202|40.07697
20250913162950202|39.95511
20250913163051202|39.85559
20250913163152202|40.92627
20250913163253202|38.71832
20250913163354202|39.28412
20250913163455202|38.96786
20250913163556202|39.33884
20250913163657202|39.60211
20250913163758202|39.28412
20250913163859202|39.38263
20250913164000202|40.73514
20250913164101202|39.99936
20250913164202202|38.77252
20250913164303202|39.56915
20250913164404202|39.6131
20250913164506202|39.05496
20250913164607202|40.13245
20250913164708202|39.92191
20250913164809202|39.07675
20250913164910202|38.38361
20250913165011202|39.78937
20250913165112202|39.99936
20250913165213202|39.83353
20250913165314202|39.47034
20250913165415202|39.36069
20250913165516202|38.23303
20250913165617202|39.56915
20250913165718202|38.42667
20250913165819202|38.80502
20250913165920202|38.61011
20250913170021202|38.73999
20250913170122202|38.957
20250913170223202|38.9353
20250913170324202|38.83752
20250913170425202|38.59937
20250913170526202|38.36209
20250913170627202|39.51422
20250913170728202|38.28677
20250913170829202|37.96515
20250913170930202|37.56024
20250913171031202|38.28677
20250913171132202|38.42667
20250913171233202|38.68585
20250913171334202|37.8797
20250913171435202|37.92245
20250913171536202|36.69537
20250913171637202|37.69846
20250913171738202|36.77924
20250913171839202|37.51776
20250913171940202|37.84772
20250913172041202|36.86319
20250913172142202|37.47534
20250913172243202|34.97916
20250913172344202|35.74911
20250913172445202|36.14255
20250913172546202|36.40271
20250913172647202|36.40271
20250913172748202|35.21436
20250913172849202|36.8002
20250913172950202|37.59213
20250913173051202|36.76871
20250913173152202|38.2438
20250913173253202|38.50214
20250913173354202|37.27414
20250913173455202|36.97882
20250913173556202|36.36105
20250913173657202|36.91574
20250913173758202|37.71976
20250913173859202|37.36932
20250913174000202|36.09067
20250913174101202|37.40115
20250913174202202|37.27414
20250913174303202|37.37994
20250913174404202|36.71634
20250913174505202|35.53265
20250913174638202|36.14255
20250913174739202|34.83636
20250913174840202|36.43399
20250913174941202|36.82117
20250913175042202|35.82138
20250913175143202|34.73465
20250913175244202|35.19388
20250913175345202|35.2041
20250913175446202|34.85678
20250913175547202|34.32889
20250913175648202|34.91797
20250913175749202|35.38867
20250913175850202|33.91537
20250913175951202|34.36935
20250913180052202|34.98941
20250913180153202|33.27451
20250913180254202|34.88736
20250913180355202|33.7446
20250913180456202|33.68442
20250913180557202|33.68442
20250913180658202|33.28445
20250913180759202|32.03784
20250913180900202|33.16489
20250913181001202|33.01563
20250913181102202|33.65433
20250913181203202|32.65872
20250913181304202|33.15494
20250913181405202|33.39423
20250913181506202|33.11508
20250913181607202|32.28366
20250913181708202|32.15579
20250913181809202|32.39209
20250913181910202|32.95609
20250913182011202|32.24429
20250913182112202|32.52036
20250913182213202|32.78741
20250913182314202|31.59726
20250913182415202|33.25455
20250913182516202|31.72433
20250913182617202|31.42169
20250913182718202|31.92017
20250913182819202|31.65588
20250913182920202|31.36319
20250913183021202|30.73242
20250913183122202|31.90054
20250913183223202|30.97449
20250913183324202|32.08698
20250913183425202|31.18805
20250913183526202|31.04239
20250913183627202|30.81949
20250913183728202|31.48993
20250913183829202|31.37292
20250913183930202|30.15402
20250913184031202|30.17328
20250913184132202|31.01334
20250913184233202|29.28339
20250913184334202|30.77109
20250913184435202|30.71307
20250913184536202|30.5585
20250913184637202|30.86792
20250913184738202|29.8374
20250913184839202|30.86792
20250913184940202|30.68408
20250913185041202|29.53137
20250913185142202|29.58868
20250913185243202|29.13113
20250913185344202|30.84854
20250913185445202|30.41385
20250913185546202|30.17328
20250913185647202|30.03879
20250913185748202|29.56958
20250913185849202|29.67474
20250913185950202|29.75125
20250913190051202|30.23096
20250913190152202|30.13483
20250913190253202|30.09641
20250913190354202|29.64606
20250913190455202|29.19772
20250913190556202|30.03879
20250913190657202|30.09641
20250913190758202|29.14063
20250913190859202|28.70401
20250913191000202|30.08679
20250913191101202|30.0004
20250913191202202|29.4455
20250913191303202|29.85657
20250913191404202|28.98856
20250913191505202|28.87463
20250913191606202|28.50519
20250913191707202|29.12158
20250913191808202|29.87576
20250913191909202|28.91257
20250913192010202|28.21246
20250913192111202|28.29739
20250913192212202|28.64716
20250913192313202|29.91409
20250913192414202|28.68506
20250913192515202|29.57913
20250913192616202|28.96954
20250913192717202|28.56195
20250913192818202|29.36917
20250913192919202|28.82721
20250913193020202|28.68506
20250913193121202|28.15588
20250913193222202|28.39182
20250913193323202|29.32153
20250913193424202|27.73251
20250913193525202|27.90167
20250913193626202|27.9111
20250913193727202|29.09308
20250913193828202|28.1936
20250913193929202|28.36346
20250913194030202|27.90167
20250913194131202|28.24078
20250913194232202|29.06458
20250913194333202|27.73251
20250913194434202|29.02655
20250913194535202|28.55252
20250913194737202|26.98343
20250913194838202|28.00519
20250913194939202|28.26907
20250913195040202|28.48633
20250913195141202|28.14648
20250913195242202|27.78888
20250913195343202|27.47919
20250913195444202|28.53357
20250913195545202|28.54306
20250913195646202|28.37289
20250913195747202|27.63861
20250913195848202|28.54306
20250913195949202|28.04285
20250913200050202|28.31625
20250913200151202|27.21704
20250913200252202|27.3855
20250913200353202|28.54306
20250913200454202|27.61984
20250913200555202|27.23572
20250913200656202|27.49796
20250913200757202|28.22189
20250913200858202|26.95541
20250913200959202|27.18896
20250913201100202|27.9205
20250913201201202|26.84348
20250913201302202|28.35403
20250913201403202|27.9299
20250913201504202|28.36346
20250913201605202|27.77005
20250913201706202|26.42447
20250913201807202|26.29437
20250913201908202|27.94867
20250913202009202|27.52606
20250913202110202|27.74188
20250913202211202|27.43234
20250913202312202|27.70432
20250913202413202|28.09937
20250913202514202|27.95813
20250913202615202|27.3761
20250913202716202|26.81549
20250913202817202|27.02078
20250913202918202|27.88287
20250913203019202|27.1329
20250913203120202|27.16095
20250913203221202|27.14221
20250913203322202|26.98343
20250913203423202|27.00211
20250913203524202|27.66678
20250913203625202|26.86212
20250913203726202|26.60123
20250913203827202|26.35013
20250913203928202|27.50729
20250913204029202|27.9111
20250913204130202|27.10486
20250913204231202|27.56357
20250913204332202|26.97409
20250913204433202|27.25446
20250913204534202|26.45236
20250913204635202|27.64801
20250913204736202|27.5448
20250913204837202|26.58261
20250913204938202|25.98822
20250913205039202|27.45108
20250913205140202|26.34088
20250913205241202|26.45236
20250913205342202|27.43234
20250913205443202|27.21704
20250913205544202|27.18896
20250913205645202|26.37802
20250913205746202|26.97409
20250913205847202|26.52676
20250913205948202|25.63644
20250913210049202|26.81549
20250913210150202|26.82483
20250913210251202|25.94186
20250913210352202|26.22934
20250913210453202|27.52606
20250913210554202|25.74744
20250913210655202|25.47009
20250913210756202|27.36676
20250913210857202|26.79684
20250913210958202|26.46164
20250913211059202|26.3873
20250913211200202|27.69492
20250913211301202|25.19321
20250913211402202|26.53607
20250913211503202|27.57291
20250913211604202|26.50815
20250913211705202|27.26379
20250913211806202|26.09949
20250913211907202|25.43314
20250913212008202|26.87146
20250913212109202|26.67569
20250913212210202|27.01141
20250913212311202|27.48856
20250913212412202|26.3222
20250913212513202|26.22012
20250913212614202|27.14221
20250913212715202|25.92334
20250913212816202|25.47931
20250913212917202|25.94186
20250913213018202|25.76596
20250913213119202|26.2572
20250913213220202|26.35013
20250913213321202|26.7316
20250913213422202|27.14221
20250913213523202|27.18896
20250913213624202|26.21082
20250913213725202|26.41519
20250913213826202|26.93677
20250913213927202|25.56244
20250913214028202|26.45236
20250913214129202|27.48856
20250913214230202|26.89011
20250913214331202|26.3873
20250913214432202|26.7316
20250913214533202|26.68503
20250913214634202|26.84348
20250913214804202|25.93259
20250913214905202|25.72894
20250913215006202|26.31296
20250913215107202|26.00671
20250913215208202|26.83417
20250913215309202|26.63849
20250913215410202|25.55322
20250913215511202|26.33154
20250913215612202|26.30368
20250913215713202|26.76889
20250913215814202|26.36871
20250913215915202|26.30368
20250913220016202|26.12732
20250913220117202|26.74091
20250913220218202|27.3761
20250913220319202|26.70367
20250913220420202|26.70367
20250913220521202|25.96042
20250913220622202|26.67569
20250913220723202|25.96042
20250913220824202|25.55322
20250913220925202|25.52551
20250913221026202|26.24796
20250913221127202|25.40546
20250913221228202|27.18896
20250913221329202|27.02078
20250913221430202|26.47098
20250913221531202|26.20157
20250913221632202|26.09018
20250913221733202|25.69193
20250913221834202|26.12732
20250913221935202|25.74744
20250913222036202|25.85852
20250913222137202|26.41519
20250913222238202|25.98822
20250913222339202|26.20154
20250913222440202|25.7197
20250913222541202|26.06238
20250913222642202|27.01141
20250913222743202|26.03458
20250913222844202|26.3222
20250913222945202|25.2301
20250913223046202|26.76889
20250913223147202|25.82147
20250913223248202|26.75024
20250913223349202|26.69434
20250913223450202|26.71298
20250913223551202|26.61984
20250913223652202|25.33157
20250913223753202|25.09186
20250913223854202|26.04382
20250913223955202|26.16437
20250913224056202|25.61795
20250913224157202|26.85281
20250913224258202|25.94189
20250913224359202|26.22934
20250913224500202|25.09186
20250913224601202|26.64777
20250913224702202|26.28506
20250913224803202|26.3873
20250913224904202|25.96967
20250913225005202|26.92746
20250913225106202|26.50815
20250913225207202|26.0253
20250913225308202|26.92746
20250913225409202|25.93259
20250913225510202|25.56244
20250913225611202|26.7782
20250913225712202|25.7197
20250913225813202|27.29187
20250913225914202|26.67569
20250913230015202|25.06415
20250913230116202|26.31296
20250913230217202|25.42389
20250913230318202|25.16556
20250913230419202|25.54398
20250913230520202|26.41519
20250913230621202|26.22934
20250913230722202|27.12354
20250913230823202|26.41519
20250913230924202|25.71039
20250913231025202|25.99747
20250913231126202|25.82147
20250913231227202|25.55322
20250913231328202|26.75024
20250913231429202|26.66641
20250913231530202|25.12866
20250913231631202|25.49777
20250913231732202|26.62912
20250913231833202|26.10873
20250913231934202|25.87701
20250913232035202|26.35941
20250913232136202|25.41467
20250913232237202|26.61984
20250913232338202|26.63849
20250913232439202|25.96042
20250913232540202|26.47098
20250913232641202|26.72226
20250913232742202|26.05313
20250913232843202|25.37772
20250913232944202|26.59192
20250913233045202|26.48026
20250913233146202|26.07166
20250913233247202|25.30389
20250913233348202|25.95114
20250913233449202|26.81549
20250913233550202|26.0809
20250913233651202|25.1748
20250913233752202|26.48026
20250913233853202|26.15512
20250913233954202|26.81549
20250913234055202|24.90759
20250913234156202|26.60123
20250913234257202|26.61057
20250913234358202|26.44305
20250913234459202|26.6571
20250913234600202|25.4516
20250913234701202|26.79684
20250913234835202|25.32236
20250913234936202|26.15512
20250913235037202|26.64777
20250913235138202|26.62912
20250913235239202|25.71039
20250913235340202|26.86212
20250913235441202|26.42447
20250913235542202|25.35004
20250913235643202|25.33157
20250913235744202|25.95114
20250913235845202|25.52551
20250913235946202|26.52676