20250912000009202|25.68268
20250912000110202|24.76038
20250912000211202|25.48856
20250912000312202|25.49777
20250912000413202|25.97894
20250912000514202|25.89554
20250912000615202|25.53476
20250912000716202|25.69193
20250912000817202|24.61328
20250912000918202|25.75665
20250912001019202|25.7937
20250912001120202|25.55322
20250912001221202|25.98822
20250912001322202|25.19321
20250912001423202|24.76038
20250912001524202|25.78445
20250912001626202|25.91409
20250912001727202|26.12732
20250912001828202|25.63644
20250912001929202|24.59488
20250912002030202|25.30389
20250912002131202|25.00888
20250912002232202|25.6272
20250912002333202|25.20242
20250912002434202|25.27621
20250912002535202|25.35928
20250912002636202|25.05496
20250912002737202|24.08102
20250912002838202|24.65009
20250912002939202|25.23932
20250912003040202|26.03458
20250912003141202|24.64084
20250912003242202|25.67343
20250912003343202|25.12866
20250912003444202|25.82147
20250912003545202|25.35004
20250912003646202|24.50305
20250912003747202|24.47546
20250912003848202|25.58096
20250912003949202|25.83997
20250912004050202|25.95114
20250912004151202|25.46082
20250912004252202|25.99747
20250912004353202|24.78799
20250912004454202|24.42953
20250912004555202|25.76596
20250912004656202|25.34079
20250912004757202|25.73816
20250912004858202|24.62247
20250912004959202|25.00888
20250912005100202|25.57175
20250912005201202|25.41467
20250912005302202|25.90482
20250912005403202|25.4516
20250912005504202|25.31314
20250912005605202|24.81555
20250912005706202|25.21164
20250912005807202|24.57651
20250912005908202|25.11948
20250912010009202|24.83395
20250912010110202|25.85852
20250912010211202|25.88626
20250912010312202|25.03653
20250912010413202|24.742
20250912010514202|26.05313
20250912010615202|25.48856
20250912010716202|25.23932
20250912010817202|24.51221
20250912010918202|25.6272
20250912011019202|25.59021
20250912011120202|25.66415
20250912011221202|25.98822
20250912011322202|24.69601
20250912011423202|25.4516
20250912011524202|24.97208
20250912011625202|25.25775
20250912011726202|26.01599
20250912011827202|25.28546
20250912011928202|25.64569
20250912012029202|24.68683
20250912012130202|25.75665
20250912012231202|25.6272
20250912012332202|25.44235
20250912012433202|25.57175
20250912012534202|25.53476
20250912012635202|24.66843
20250912012736202|24.77878
20250912012837202|25.29468
20250912012938202|24.742
20250912013039202|25.49777
20250912013212202|25.74744
20250912013511202|24.10852
20250912013612202|24.82477
20250912013713202|24.99966
20250912013814202|25.06415
20250912013915202|24.742
20250912014016202|24.70523
20250912014117202|24.742
20250912014218202|25.31314
20250912014319202|25.03653
20250912014420202|25.10101
20250912014521202|24.62247
20250912014622202|24.32858
20250912014723202|25.0181
20250912014824202|24.7236
20250912014925202|25.08258
20250912015026202|25.27621
20250912015127202|25.85852
20250912015228202|24.6041
20250912015329202|25.42389
20250912015430202|24.67761
20250912015531202|25.18399
20250912015632202|25.74744
20250912015733202|25.59021
20250912015834202|25.41467
20250912015935202|25.65491
20250912020036202|25.53476
20250912020137202|25.73816
20250912020238202|24.48468
20250912020339202|24.19101
20250912020440202|25.57175
20250912020541202|25.35004
20250912020642202|25.39618
20250912020743202|25.16556
20250912020844202|25.27621
20250912020945202|25.72888
20250912021046202|25.96042
20250912021147202|25.30389
20250912021248202|25.1748
20250912021349202|25.19321
20250912021450202|24.45712
20250912021551202|25.59943
20250912021652202|24.62247
20250912021753202|25.37772
20250912021854202|25.69193
20250912021955202|24.19101
20250912022056202|25.39618
20250912022157202|24.59488
20250912022258202|25.07336
20250912022359202|25.46082
20250912022500202|25.40546
20250912022601202|24.69601
20250912022702202|24.52139
20250912022803202|25.7937
20250912022904202|25.37772
20250912023005202|25.05496
20250912023106202|25.7937
20250912023207202|25.06415
20250912023308202|24.17267
20250912023409202|25.16556
20250912023510202|24.42953
20250912023611202|25.47931
20250912023712202|24.54898
20250912023813202|25.59943
20250912023914202|24.65924
20250912024015202|24.58575
20250912024116202|25.28546
20250912024217202|25.04575
20250912024318202|25.29468
20250912024419202|25.13788
20250912024520202|25.10101
20250912024621202|24.7052
20250912024722202|24.88919
20250912024823202|25.47009
20250912024924202|25.61795
20250912025025202|25.24857
20250912025126202|24.43875
20250912025227202|24.98126
20250912025328202|25.24857
20250912025429202|25.59943
20250912025530202|25.42389
20250912025631202|24.3378
20250912025732202|24.65924
20250912025833202|24.78799
20250912025934202|25.20242
20250912030035202|24.09018
20250912030136202|25.74744
20250912030237202|24.52139
20250912030338202|25.05496
20250912030439202|24.50305
20250912030540202|25.37772
20250912030641202|24.79718
20250912030742202|24.53979
20250912030843202|24.47546
20250912030944202|25.49777
20250912031045202|24.48468
20250912031146202|25.23932
20250912031247202|25.57175
20250912031349202|24.42041
20250912031450202|25.82147
20250912031551202|25.7197
20250912031652202|24.53979
20250912031753202|25.72888
20250912031854202|24.87079
20250912031955202|24.58575
20250912032056202|25.07336
20250912032157202|25.14709
20250912032258202|24.87997
20250912032359202|24.56735
20250912032500202|25.7937
20250912032601202|25.40546
20250912032702202|25.09186
20250912032803202|25.56244
20250912032904202|25.36853
20250912033005202|25.2301
20250912033106202|25.61795
20250912033207202|25.4516
20250912033246202|24.67761
20250912033534202|25.09186
20250912033635202|25.08258
20250912033736202|25.07336
20250912033837202|25.82147
20250912033938202|25.54398
20250912034039202|24.03522
20250912034140202|25.05496
20250912034241202|25.31314
20250912034342202|24.1452
20250912034443202|24.8432
20250912034544202|25.11948
20250912034645202|25.31314
20250912034746202|25.24857
20250912034847202|25.10101
20250912034948202|25.25775
20250912035049202|24.6041
20250912035150202|25.80295
20250912035251202|24.87079
20250912035352202|25.47009
20250912035453202|25.55322
20250912035554202|24.50305
20250912035655202|25.46082
20250912035756202|25.44235
20250912035857202|24.86157
20250912035958202|25.02731
20250912040059202|25.15634
20250912040200202|25.19321
20250912040301202|24.97208
20250912040402202|24.50305
20250912040503202|25.68268
20250912040604202|25.71039
20250912040705202|25.14709
20250912040806202|24.93521
20250912040907202|25.03653
20250912041008202|25.39618
20250912041109202|25.33157
20250912041210202|24.47546
20250912041311202|25.75665
20250912041412202|25.73816
20250912041513202|25.03653
20250912041614202|25.22086
20250912041715202|25.12866
20250912041816202|24.46628
20250912041917202|24.93521
20250912042018202|24.10852
20250912042119202|24.47546
20250912042220202|25.38696
20250912042321202|25.66415
20250912042422202|25.35928
20250912042523202|25.56244
20250912042624202|24.95364
20250912042725202|25.12866
20250912042826202|24.52139
20250912042927202|24.87997
20250912043028202|24.87997
20250912043129202|25.59943
20250912043230202|24.68683
20250912043331202|24.86157
20250912043432202|24.7236
20250912043533202|24.73279
20250912043634202|25.57175
20250912043735202|24.90759
20250912043836202|25.49777
20250912043937202|25.13788
20250912044038202|25.55322
20250912044139202|24.86157
20250912044240202|24.19101
20250912044341202|25.27621
20250912044442202|24.67761
20250912044543202|24.94443
20250912044644202|25.32236
20250912044745202|24.89841
20250912044846202|24.63165
20250912044947202|25.22086
20250912045048202|25.37772
20250912045149202|24.85242
20250912045250202|24.2002
20250912045351202|25.28546
20250912045452202|24.34698
20250912045553202|25.82147
20250912045654202|25.43314
20250912045755202|25.6272
20250912045856202|24.62247
20250912045957202|25.12866
20250912050058202|24.92603
20250912050159202|23.68735
20250912050300202|24.89841
20250912050401202|24.90759
20250912050502202|25.69193
20250912050603202|25.55322
20250912050704202|25.02731
20250912050805202|25.00888
20250912050906202|25.29468
20250912051007202|24.19101
20250912051108202|24.53979
20250912051209202|24.90759
20250912051310202|24.24606
20250912051411202|25.41467
20250912051512202|24.742
20250912051613202|24.742
20250912051714202|25.05496
20250912051815202|24.42953
20250912051916202|25.32236
20250912052017202|24.96283
20250912052118202|25.46082
20250912052219202|24.55817
20250912052320202|25.00888
20250912052421202|25.21164
20250912052522202|24.10852
20250912052623202|25.267
20250912052724202|25.08258
20250912052825202|25.11026
20250912052926202|24.3837
20250912053027202|25.28546
20250912053128202|25.35004
20250912053229202|25.56244
20250912053318202|24.31027
20250912053419202|25.14709
20250912053520202|23.95273
20250912053621202|24.73279
20250912053722202|24.71439
20250912053823202|24.63165
20250912053924202|25.11026
20250912054025202|24.66843
20250912054126202|24.61328
20250912054227202|25.52551
20250912054328202|25.18399
20250912054429202|25.87701
20250912054530202|24.44794
20250912054631202|24.58575
20250912054732202|24.96283
20250912054833202|25.35928
20250912054934202|24.68683
20250912055035202|24.23685
20250912055136202|24.58575
20250912055237202|25.69193
20250912055338202|24.07187
20250912055439202|25.00888
20250912055540202|24.81555
20250912055641202|25.82147
20250912055742202|25.19321
20250912055843202|25.07336
20250912055944202|24.63165
20250912060045202|25.52551
20250912060146202|24.48468
20250912060247202|24.88919
20250912060348202|25.52551
20250912060449202|24.65009
20250912060550202|25.18399
20250912060651202|24.22772
20250912060752202|24.56735
20250912060853202|24.52139
20250912060954202|24.44794
20250912061055202|24.97208
20250912061156202|25.47009
20250912061257202|24.48468
20250912061358202|24.95364
20250912061459202|25.03653
20250912061600202|24.24606
20250912061701202|25.46082
20250912061802202|25.47009
20250912061903202|24.28271
20250912062004202|24.71439
20250912062105202|24.81555
20250912062206202|24.87997
20250912062307202|25.10101
20250912062408202|25.0181
20250912062509202|23.84286
20250912062610202|25.16556
20250912062711202|24.95364
20250912062812202|24.11768
20250912062913202|25.53476
20250912063014202|24.71439
20250912063115202|25.64569
20250912063216202|25.28546
20250912063317202|25.19321
20250912063418202|25.35928
20250912063519202|24.90759
20250912063620202|24.54898
20250912063721202|24.62247
20250912063822202|24.90759
20250912063923202|25.16556
20250912064024202|23.85205
20250912064125202|24.55817
20250912064226202|25.56244
20250912064327202|25.02731
20250912064428202|25.10101
20250912064529202|24.75119
20250912064630202|25.50705
20250912064731202|25.20242
20250912064832202|24.82477
20250912064933202|25.37772
20250912065034202|24.50305
20250912065135202|24.94443
20250912065236202|24.24606
20250912065337202|24.71439
20250912065438202|25.11026
20250912065539202|25.19321
20250912065640202|24.15436
20250912065741202|25.34079
20250912065842202|24.91684
20250912065943202|25.19321
20250912070044202|25.48856
20250912070145202|24.46628
20250912070246202|24.14514
20250912070347202|25.47009
20250912070448202|24.67761
20250912070549202|25.04575
20250912070650202|25.28546
20250912070751202|24.2002
20250912070852202|25.2301
20250912070953202|24.68683
20250912071054202|24.17267
20250912071155202|24.77878
20250912071256202|25.13788
20250912071357202|25.28546
20250912071458202|25.3316
20250912071559202|25.57175
20250912071700202|24.52139
20250912071801202|25.04575
20250912071902202|24.79718
20250912072003202|24.76038
20250912072104202|25.2301
20250912072205202|24.97208
20250912072306202|24.31943
20250912072407202|25.15631
20250912072508202|24.54898
20250912072609202|24.87997
20250912072710202|24.42953
20250912072811202|24.76038
20250912072912202|24.14514
20250912073013202|25.6272
20250912073114202|23.72394
20250912073215202|25.53476
20250912073351202|25.16556
20250912073452202|25.2301
20250912073553202|24.14514
20250912073654202|23.68735
20250912073755202|25.40546
20250912073856202|24.64084
20250912073957202|25.09186
20250912074058202|24.42953
20250912074159202|24.98126
20250912074300202|25.39618
20250912074401202|24.34698
20250912074502202|25.07336
20250912074603202|24.69601
20250912074704202|25.21164
20250912074805202|24.51221
20250912074906202|24.18188
20250912075007202|25.46082
20250912075108202|23.85205
20250912075209202|24.53058
20250912075310202|25.12866
20250912075411202|24.02606
20250912075512202|24.94443
20250912075613202|24.13599
20250912075714202|24.42953
20250912075815202|24.71439
20250912075916202|24.35614
20250912080017202|25.19321
20250912080118202|25.14709
20250912080219202|24.50305
20250912080320202|24.53979
20250912080421202|23.87946
20250912080522202|25.37772
20250912080623202|23.92529
20250912080724202|23.85205
20250912080825202|24.57651
20250912080926202|24.47546
20250912081027202|24.55817
20250912081128202|25.13788
20250912081229202|25.11026
20250912081330202|25.31314
20250912081431202|25.21164
20250912081532202|25.25775
20250912081633202|25.14709
20250912081734202|24.41119
20250912081835202|24.61328
20250912081936202|24.45712
20250912082037202|24.77878
20250912082138202|23.97107
20250912082239202|24.00769
20250912082340202|24.17267
20250912082441202|25.21164
20250912082542202|23.97107
20250912082643202|24.2002
20250912082744202|25.14709
20250912082845202|24.22772
20250912082946202|24.43875
20250912083047202|24.29193
20250912083148202|24.53979
20250912083249202|23.86118
20250912083350202|25.07336
20250912083451202|24.11768
20250912083552202|23.96191
20250912083653202|25.08258
20250912083754202|24.53979
20250912083856202|24.55817
20250912083957202|24.94443
20250912084058202|24.94443
20250912084159202|25.11026
20250912084300202|25.2301
20250912084401202|23.97107
20250912084502202|25.13788
20250912084603202|24.68683
20250912084704202|24.94443
20250912084805202|25.10101
20250912084906202|24.85242
20250912085007202|27.63861
20250912085108202|30.87756
20250912085209202|30.90668
20250912085310202|32.24429
20250912085411202|32.2738
20250912085512202|34.35925
20250912085613202|32.0477
20250912085714202|32.1853
20250912085815202|32.80725
20250912085916202|31.87115
20250912090017202|33.17487
20250912090118202|32.91635
20250912090219202|33.03552
20250912090320202|34.15714
20250912090421202|33.97577
20250912090522202|33.09521
20250912090623202|32.69833
20250912090724202|32.93622
20250912090825202|33.64432
20250912090926202|32.48087
20250912091027202|33.47421
20250912091128202|33.9556
20250912091229202|34.19751
20250912091330202|34.29855
20250912091431202|34.47061
20250912091532202|34.12686
20250912091633202|32.966
20250912091734202|34.04623
20250912091835202|34.0563
20250912091936202|33.00571
20250912092037202|34.61261
20250912092138202|32.68839
20250912092239202|34.92816
20250912092340202|33.9657
20250912092441202|34.98941
20250912092542202|34.24802
20250912092643202|33.98578
20250912092744202|34.03616
20250912092845202|34.37949
20250912092946202|35.19388
20250912093047202|34.80585
20250912093148202|34.93839
20250912093249202|34.64313
20250912093423202|33.63431
20250912093524202|34.96896
20250912093625202|34.40985
20250912093726202|34.94855
20250912093827202|35.55319
20250912093928202|35.56351
20250912094029202|35.25534
20250912094130202|33.63431
20250912094231202|34.51117
20250912094332202|33.99585
20250912094433202|34.04623
20250912094534202|36.35059
20250912094635202|35.22461
20250912094736202|34.13696
20250912094837202|35.10178
20250912094938202|34.88736
20250912095039202|35.69745
20250912095140202|35.91449
20250912095241202|36.47577
20250912095342202|36.61166
20250912095443202|35.52234
20250912095544202|36.1218
20250912095645202|35.96625
20250912095746202|36.8002
20250912095847202|36.37146
20250912095948202|36.22571
20250912100049202|37.20016
20250912100150202|36.44446
20250912100251202|35.81107
20250912100352202|36.67441
20250912100453202|37.04199
20250912100554202|35.34766
20250912100655202|35.24509
20250912100756202|35.57379
20250912100857202|35.23486
20250912100958202|36.11142
20250912101059202|35.93518
20250912101200202|35.67688
20250912101301202|36.31937
20250912101402202|36.68488
20250912101503202|37.83701
20250912101604202|35.79041
20250912101705202|36.2153
20250912101806202|37.46472
20250912101907202|36.2049
20250912102008202|35.70779
20250912102109202|37.90106
20250912102210202|37.97586
20250912102311202|38.05075
20250912102412202|37.44348
20250912102514202|36.85269
20250912102615202|36.47577
20250912102716202|38.57773
20250912102817202|36.23611
20250912102918202|36.51755
20250912103019202|38.49136
20250912103120202|37.69846
20250912103221202|38.1579
20250912103322202|38.05075
20250912103423202|37.06305
20250912103524202|36.6535
20250912103625202|38.57773
20250912103726202|38.37283
20250912103827202|38.76166
20250912103928202|36.96832
20250912104029202|38.66418
20250912104130202|38.54535
20250912104231202|37.99728
20250912104332202|38.49136
20250912104433202|39.28412
20250912104534202|37.46472
20250912104635202|39.18582
20250912104736202|38.52371
20250912104837202|37.86899
20250912104938202|38.11508
20250912105039202|38.59937
20250912105140202|39.19675
20250912105241202|38.85925
20250912105342202|39.70117
20250912105443202|38.39438
20250912105544202|38.23303
20250912105645202|38.49136
20250912105746202|37.40115
20250912105847202|39.09854
20250912105948202|39.62411
20250912110049202|39.24042
20250912110150202|39.00058
20250912110251202|39.01144
20250912110352202|39.12036
20250912110453202|40.07697
20250912110554202|38.31906
20250912110655202|40.49997
20250912110756202|38.96786
20250912110857202|39.95511
20250912110958202|39.6131
20250912111059202|40.26581
20250912111200202|39.44839
20250912111301202|40.29922
20250912111402202|39.36069
20250912111503202|40.74637
20250912111604202|38.50214
20250912111705202|40.64545
20250912111806202|38.16867
20250912111907202|40.19907
20250912112008202|38.51294
20250912112109202|39.0441
20250912112210202|39.1749
20250912112311202|40.58945
20250912112412202|39.64612
20250912112513202|40.32144
20250912112614202|41.12936
20250912112715202|38.79416
20250912112816202|41.37869
20250912112917202|38.94617
20250912113018202|39.86667
20250912113119202|37.75171
20250912113220202|40.60065
20250912113321202|41.6178
20250912113455202|40.13245
20250912113556202|40.79129
20250912113657202|40.17685
20250912113758202|40.21021
20250912113859202|41.97263
20250912114000202|41.41278
20250912114101202|41.43552
20250912114202202|39.98828
20250912114303202|41.83502
20250912114404202|40.11023
20250912114505202|41.60635
20250912114606202|41.2652
20250912114707202|41.8923
20250912114808202|41.07291
20250912114909202|41.18594
20250912115010202|39.19675
20250912115111202|39.80042
20250912115212202|40.89249
20250912115313202|41.83502
20250912115414202|41.12936
20250912115515202|40.89249
20250912115616202|40.06589
20250912115717202|41.39005
20250912115818202|41.68628
20250912115919202|39.65717
20250912120020202|40.70148
20250912120121202|42.16833
20250912120222202|41.23126
20250912120323202|39.6131
20250912120424202|39.93298
20250912120525202|42.34158
20250912120626202|40.88126
20250912120727202|42.29532
20250912120828202|42.31845
20250912120929202|41.36731
20250912121030202|41.07291
20250912121131202|40.54468
20250912121232202|42.14526
20250912121333202|41.84644
20250912121434202|41.36731
20250912121535202|40.90378
20250912121636202|40.72391
20250912121737202|41.75485
20250912121838202|42.59674
20250912121939202|42.07614
20250912122040202|40.51117
20250912122141202|42.21448
20250912122242202|40.45529
20250912122343202|39.81143
20250912122444202|42.67819
20250912122545202|41.68628
20250912122646202|42.4574
20250912122747202|40.29922
20250912122848202|40.74637
20250912122949202|41.2652
20250912123050202|41.85794
20250912123151202|41.14066
20250912123252202|41.33325
20250912123353202|41.56076
20250912123454202|40.75763
20250912123555202|41.4924
20250912123656202|42.89993
20250912123757202|41.10678
20250912123858202|40.52231
20250912123959202|41.44687
20250912124100202|41.59491
20250912124201202|41.31058
20250912124302202|41.62921
20250912124403202|42.35318
20250912124504202|41.36731
20250912124605202|40.72391
20250912124706202|40.9939
20250912124807202|40.74637
20250912124908202|41.86938
20250912125009202|42.13376
20250912125110202|43.22852
20250912125211202|42.33002
20250912125312202|42.85315
20250912125413202|42.11069
20250912125514202|41.00516
20250912125615202|43.22852
20250912125716202|43.38181
20250912125817202|42.98187
20250912125918202|40.85873
20250912130019202|43.22852
20250912130120202|43.29922
20250912130221202|43.32278
20250912130322202|41.3446
20250912130423202|43.45273
20250912130525202|44.03555
20250912130626202|42.00714
20250912130727202|43.15793
20250912130828202|43.02872
20250912130929202|42.84149
20250912131030202|42.31845
20250912131131202|43.33459
20250912131232202|43.33459
20250912131333202|42.67819
20250912131435202|41.24255
20250912131536202|43.25208
20250912131637202|42.80649
20250912131738202|42.07614
20250912131839202|43.65411
20250912131940202|43.26385
20250912132041202|41.36731
20250912132142202|41.78915
20250912132243202|43.11093
20250912132344202|40.57828
20250912132445202|42.28372
20250912132546202|42.79477
20250912132647202|43.64227
20250912132748202|44.13138
20250912132849202|42.58508
20250912132950202|44.02362
20250912133051202|42.91165
20250912133152202|43.16965
20250912133253202|42.67819
20250912133354202|41.64056
20250912133527202|41.70911
20250912133628202|42.35318
20250912133729202|41.74341
20250912133830202|43.00531
20250912133931202|43.05222
20250912134032202|43.67792
20250912134133202|42.88828
20250912134234202|43.73734
20250912134335202|41.57214
20250912134436202|43.22852
20250912134537202|42.81812
20250912134638202|43.68976
20250912134739202|43.11093
20250912134840202|40.47766
20250912134941202|43.16965
20250912135042202|43.55923
20250912135143202|42.60831
20250912135244202|43.65411
20250912135345202|42.35318
20250912135446202|42.34158
20250912135547202|43.42902
20250912135648202|43.32278
20250912135749202|43.09915
20250912135850202|42.49219
20250912135951202|42.48059
20250912140052202|41.74341
20250912140153202|42.4574
20250912140254202|42.36469
20250912140355202|41.54938
20250912140456202|41.81207
20250912140557202|43.48816
20250912140658202|41.59491
20250912140759202|41.93817
20250912140900202|41.86938
20250912141001202|41.86938
20250912141102202|42.95844
20250912141203202|42.93503
20250912141304202|42.95844
20250912141405202|43.00531
20250912141506202|41.96118
20250912141607202|42.03015
20250912141708202|43.64227
20250912141809202|43.93994
20250912141910202|42.09918
20250912142011202|42.48059
20250912142112202|41.80063
20250912142213202|42.42264
20250912142314202|43.55923
20250912142415202|41.86938
20250912142516202|42.49219
20250912142617202|43.52371
20250912142718202|42.27222
20250912142819202|41.57214
20250912142920202|41.90375
20250912143021202|43.65411
20250912143122202|42.01865
20250912143223202|43.36996
20250912143324202|43.95184
20250912143425202|43.27563
20250912143526202|43.06393
20250912143627202|43.11093
20250912143728202|42.23752
20250912143829202|40.85873
20250912143930202|43.35815
20250912144031202|42.05316
20250912144132202|43.68976
20250912144233202|42.44583
20250912144334202|43.11093
20250912144435202|43.41724
20250912144536202|43.29922
20250912144637202|41.68628
20250912144738202|41.32193
20250912144840202|42.94672
20250912144941202|43.09915
20250912145042202|42.29532
20250912145143202|41.20859
20250912145244202|43.12265
20250912145345202|41.84644
20250912145446202|42.62003
20250912145547202|43.66599
20250912145648202|42.4342
20250912145749202|43.25208
20250912145850202|42.98187
20250912145951202|43.08743
20250912150052202|42.65491
20250912150153202|43.55923
20250912150254202|43.34637
20250912150355202|43.04047
20250912150456202|43.22852
20250912150557202|42.12219
20250912150658202|42.12219
20250912150759202|43.21674
20250912150900202|43.38181
20250912151001202|43.311
20250912151102202|41.73196
20250912151203202|40.3772
20250912151304202|43.29922
20250912151405202|42.29532
20250912151506202|41.92676
20250912151607202|43.22852
20250912151708202|42.79477
20250912151809202|41.06158
20250912151910202|42.86487
20250912152011202|43.00531
20250912152112202|41.82355
20250912152213202|42.74811
20250912152314202|42.4574
20250912152415202|43.02872
20250912152516202|42.58508
20250912152617202|43.51184
20250912152718202|42.49219
20250912152819202|41.52661
20250912152920202|42.29532
20250912153021202|42.55023
20250912153122202|40.45529
20250912153223202|41.93817
20250912153324202|43.13443
20250912153425202|43.07571
20250912153558202|42.98187
20250912153659202|40.58945
20250912153800202|43.00531
20250912153901202|41.21991
20250912154002202|42.72476
20250912154103202|42.7131
20250912154204202|41.94971
20250912154305202|42.07614
20250912154406202|42.38788
20250912154507202|42.49219
20250912154608202|43.07571
20250912154709202|42.00714
20250912154810202|40.84753
20250912154911202|42.72476
20250912155012202|43.16965
20250912155113202|43.01703
20250912155214202|40.83624
20250912155315202|41.82355
20250912155416202|42.49219
20250912155517202|41.99564
20250912155618202|42.64325
20250912155719202|41.92676
20250912155820202|41.93817
20250912155921202|41.73196
20250912160022202|41.59491
20250912160123202|42.08768
20250912160224202|42.80649
20250912160325202|40.3103
20250912160426202|41.46964
20250912160527202|41.81207
20250912160628202|41.21991
20250912160729202|41.65201
20250912160830202|41.17462
20250912160931202|41.01645
20250912161032202|42.27222
20250912161133202|41.58356
20250912161234202|41.39005
20250912161335202|41.83502
20250912161436202|41.20859
20250912161537202|42.00714
20250912161638202|42.19138
20250912161739202|41.94971
20250912161840202|41.86938
20250912161942202|41.93817
20250912162043202|41.93817
20250912162144202|41.12936
20250912162245202|41.50378
20250912162346202|41.28787
20250912162447202|41.76633
20250912162548202|41.32193
20250912162649202|41.14066
20250912162750202|41.24255
20250912162851202|41.56076
20250912162952202|41.03903
20250912163053202|41.52661
20250912163154202|41.54938
20250912163255202|41.36731
20250912163356202|40.62305
20250912163457202|40.91504
20250912163558202|40.84753
20250912163659202|41.32193
20250912163800202|40.60065
20250912163901202|40.66788
20250912164002202|40.75763
20250912164103202|40.76886
20250912164204202|40.67905
20250912164305202|40.44409
20250912164406202|39.82251
20250912164508202|40.78006
20250912164609202|40.23242
20250912164710202|40.64545
20250912164811202|40.66788
20250912164912202|40.12134
20250912165013202|40.53354
20250912165114202|40.60065
20250912165215202|39.89981
20250912165316202|39.88873
20250912165418202|39.48129
20250912165519202|39.74527
20250912165620202|39.80042
20250912165721202|39.98828
20250912165822202|39.48129
20250912165923202|38.85925
20250912170024202|39.58014
20250912170125202|39.86667
20250912170226202|39.93298
20250912170327202|39.93298
20250912170428202|39.52521
20250912170529202|39.1749
20250912170630202|39.60211
20250912170731202|39.42648
20250912170832202|39.80042
20250912170933202|39.02231
20250912171034202|39.99936
20250912171135202|39.34976
20250912171236202|39.29504
20250912171337202|38.84839
20250912171438202|38.69669
20250912171539202|37.98657
20250912171640202|37.74109
20250912171741202|37.76236
20250912171842202|38.31906
20250912171943202|38.29752
20250912172044202|37.15793
20250912172145202|37.94379
20250912172246202|36.37146
20250912172347202|36.82117
20250912172448202|37.22128
20250912172549202|36.23611
20250912172650202|37.21072
20250912172751202|36.93674
20250912172852202|35.78006
20250912172953202|36.22571
20250912173054202|35.73877
20250912173155202|34.99957
20250912173256202|36.37146
20250912173357202|35.84207
20250912173458202|35.60471
20250912173634202|35.37845
20250912173735202|34.31873
20250912173836202|35.81107
20250912173937202|34.52133
20250912174038202|34.16721
20250912174139202|35.08133
20250912174240202|34.85678
20250912174341202|33.88522
20250912174442202|33.9053
20250912174543202|34.47061
20250912174644202|34.53143
20250912174745202|34.17731
20250912174846202|34.30865
20250912174947202|33.66434
20250912175048202|33.25455
20250912175149202|33.57422
20250912175250202|33.53418
20250912175351202|33.34433
20250912175452202|32.99579
20250912175553202|33.50415
20250912175654202|33.03552
20250912175755202|33.9053
20250912175856202|33.15494
20250912175957202|32.98587
20250912180058202|32.57962
20250912180159202|31.979
20250912180300202|32.95609
20250912180401202|32.78741
20250912180502202|32.26398
20250912180603202|33.15494
20250912180704202|32.36249
20250912180805202|32.21475
20250912180906202|33.10516
20250912181007202|32.4118
20250912181108202|32.40192
20250912181209202|32.53021
20250912181310202|32.5401
20250912181411202|31.14917
20250912181512202|32.14597
20250912181613202|30.47171
20250912181714202|31.30481
20250912181815202|30.97449
20250912181916202|31.58749
20250912182017202|31.71454
20250912182118202|31.77325
20250912182219202|31.11038
20250912182320202|30.86792
20250912182421202|31.30481
20250912182522202|29.68427
20250912182623202|30.21173
20250912182724202|31.37292
20250912182825202|31.01328
20250912182927202|31.35345
20250912183028202|30.65506
20250912183129202|31.28534
20250912183230202|30.59717
20250912183331202|30.52957
20250912183432202|31.0715
20250912183533202|30.68408
20250912183634202|29.77042
20250912183735202|30.36572
20250912183836202|29.2739
20250912183937202|29.8183
20250912184038202|29.66516
20250912184139202|29.88531
20250912184240202|29.99078
20250912184341202|29.94287
20250912184443202|30.33679
20250912184544202|30.22131
20250912184645202|30.26941
20250912184746202|29.94287
20250912184847202|29.4455
20250912184948202|30.12521
20250912185049202|29.69385
20250912185150202|29.87576
20250912185251202|29.70343
20250912185352202|29.66516
20250912185453202|29.1026
20250912185554202|29.96204
20250912185655202|29.49323
20250912185756202|29.77042
20250912185857202|28.79877
20250912185958202|29.84702
20250912190059202|29.55051
20250912190200202|29.80869
20250912190301202|29.68427
20250912190402202|29.71298
20250912190503202|29.50275
20250912190604202|29.32153
20250912190705202|28.71344
20250912190806202|28.3446
20250912190907202|29.31198
20250912191008202|29.57913
20250912191109202|28.89362
20250912191210202|29.26434
20250912191311202|28.82721
20250912191412202|29.42639
20250912191513202|28.81772
20250912191614202|29.3978
20250912191715202|29.26437
20250912191816202|28.67557
20250912191917202|29.01703
20250912192018202|28.70401
20250912192119202|28.59982
20250912192220202|29.17868
20250912192321202|29.03604
20250912192422202|27.81708
20250912192523202|28.68506
20250912192624202|28.79877
20250912192725202|29.30246
20250912192826202|28.92209
20250912192927202|28.81772
20250912193028202|28.4296
20250912193129202|28.37289
20250912193230202|27.84525
20250912193331202|28.5809
20250912193432202|27.81708
20250912193533202|28.53357
20250912193700202|28.92209
20250912193801202|28.65662
20250912193902202|27.9205
20250912194003202|28.77032
20250912194104202|28.62823
20250912194205202|28.10876
20250912194306202|28.21246
20250912194407202|28.13705
20250912194508202|28.50519
20250912194609202|28.26907
20250912194710202|28.06168
20250912194811202|28.62823
20250912194912202|28.54306
20250912195013202|28.52414
20250912195114202|28.59033
20250912195215202|28.65662
20250912195316202|28.55252
20250912195417202|28.2785
20250912195518202|27.64801
20250912195619202|27.66678
20250912195720202|27.78888
20250912195821202|27.17966
20250912195922202|27.78888
20250912200023202|27.61984
20250912200124202|27.49796
20250912200225202|28.24078
20250912200326202|27.55417
20250912200427202|27.89227
20250912200528202|27.52606
20250912200629202|28.01462
20250912200730202|27.62921
20250912200831202|27.96753
20250912200932202|27.70432
20250912201033202|27.11423
20250912201134202|28.32568
20250912201235202|27.21704
20250912201336202|27.5448
20250912201437202|27.53543
20250912201538202|28.21246
20250912201639202|27.99579
20250912201740202|28.22189
20250912201841202|27.43234
20250912201942202|28.30682
20250912202043202|27.50729
20250912202144202|28.01462
20250912202245202|27.57297
20250912202346202|27.44168
20250912202447202|26.91806
20250912202548202|27.40421
20250912202649202|27.77005
20250912202750202|27.90167
20250912202851202|27.46042
20250912202952202|27.49796
20250912203053202|27.48856
20250912203154202|27.62921
20250912203255202|27.11423
20250912203356202|26.46164
20250912203457202|27.90167
20250912203558202|28.11819
20250912203659202|28.00519
20250912203800202|26.97409
20250912203901202|27.87347
20250912204002202|27.57291
20250912204103202|27.0488
20250912204204202|27.3855
20250912204305202|27.76065
20250912204406202|28.24078
20250912204507202|27.55417
20250912204608202|27.25446
20250912204709202|27.59171
20250912204810202|27.25446
20250912204911202|27.61047
20250912205012202|27.73251
20250912205113202|27.89227
20250912205214202|27.83588
20250912205315202|27.25446
20250912205416202|27.87347
20250912205517202|27.6011
20250912205618202|26.84348
20250912205719202|27.17966
20250912205820202|27.9299
20250912205922202|27.48856
20250912210023202|27.53543
20250912210124202|27.27316
20250912210225202|26.62912
20250912210326202|27.58234
20250912210427202|26.90875
20250912210528202|27.46979
20250912210629202|26.76889
20250912210730202|26.66641
20250912210831202|27.2077
20250912210932202|27.65741
20250912211033202|27.19833
20250912211134202|27.17029
20250912211235202|27.64801
20250912211336202|27.25446
20250912211437202|26.89941
20250912211538202|26.71298
20250912211639202|27.11423
20250912211740202|27.1329
20250912211841202|27.25446
20250912211942202|27.56357
20250912212043202|27.3855
20250912212144202|27.30124
20250912212245202|27.11423
20250912212346202|26.62912
20250912212447202|27.29187
20250912212548202|26.59192
20250912212649202|27.1329
20250912212750202|27.40421
20250912212851202|27.31995
20250912212952202|26.72226
20250912213053202|27.31995
20250912213154202|27.55417
20250912213255202|26.93677
20250912213356202|27.06747
20250912213457202|26.99274
20250912213558202|26.76889
20250912213731202|25.95114
20250912213832202|26.78751
20250912213933202|26.82483
20250912214034202|26.87146
20250912214135202|26.55469
20250912214236202|26.98343
20250912214337202|26.79684
20250912214438202|26.53607
20250912214539202|26.69434
20250912214640202|27.12354
20250912214741202|27.11423
20250912214842202|27.44168
20250912214943202|26.82483
20250912215044202|26.7782
20250912215145202|26.74091
20250912215246202|26.66641
20250912215347202|27.26379
20250912215448202|27.00211
20250912215549202|27.25446
20250912215650202|26.78751
20250912215751202|26.98343
20250912215852202|26.62912
20250912215953202|26.81549
20250912220054202|26.89011
20250912220155202|26.40591
20250912220256202|26.51749
20250912220357202|26.75024
20250912220458202|26.36871
20250912220559202|26.71298
20250912220700202|27.3855
20250912220801202|26.47098
20250912220902202|26.00671
20250912221003202|26.91806
20250912221104202|25.53476
20250912221205202|26.92746
20250912221306202|27.2825
20250912221407202|26.97409
20250912221508202|27.17029
20250912221609202|26.48959
20250912221710202|27.48856
20250912221811202|26.92746
20250912221912202|26.59192
20250912222013202|26.00671
20250912222114202|27.10486
20250912222215202|26.61984
20250912222316202|26.47098
20250912222417202|27.26379
20250912222518202|26.84348
20250912222619202|26.75955
20250912222720202|25.85852
20250912222821202|25.87701
20250912222922202|26.09018
20250912223023202|27.17966
20250912223124202|26.47098
20250912223225202|26.12732
20250912223326202|26.48956
20250912223427202|26.55469
20250912223528202|26.71298
20250912223629202|26.82483
20250912223730202|26.75024
20250912223831202|26.41519
20250912223932202|26.47098
20250912224033202|26.7316
20250912224134202|27.01141
20250912224235202|27.21704
20250912224336202|26.85281
20250912224437202|26.18295
20250912224538202|27.11423
20250912224639202|26.40591
20250912224740202|27.35739
20250912224841202|26.95541
20250912224942202|26.59192
20250912225043202|27.02078
20250912225144202|26.50815
20250912225245202|26.83417
20250912225346202|26.40591
20250912225447202|26.99274
20250912225548202|27.21704
20250912225649202|26.36871
20250912225750202|26.89011
20250912225852202|26.2572
20250912225953202|26.95541
20250912230054202|26.50815
20250912230155202|26.47098
20250912230256202|25.7197
20250912230357202|27.10486
20250912230458202|26.46164
20250912230559202|26.46164
20250912230700202|27.02078
20250912230801202|26.37802
20250912230902202|26.47098
20250912231003202|26.0253
20250912231104202|26.66641
20250912231205202|26.6571
20250912231306202|27.03946
20250912231407202|26.04382
20250912231508202|26.06238
20250912231609202|26.43378
20250912231710202|26.16443
20250912231811202|26.42447
20250912231912202|26.99274
20250912232013202|26.89941
20250912232114202|25.89554
20250912232215202|26.88077
20250912232316202|26.71298
20250912232417202|26.87146
20250912232518202|26.68503
20250912232619202|27.07687
20250912232720202|26.07166
20250912232821202|27.00211
20250912232922202|26.87146
20250912233023202|25.67343
20250912233124202|27.00211
20250912233225202|25.96042
20250912233326202|25.87701
20250912233427202|26.63849
20250912233528202|26.75955
20250912233629202|26.09949
20250912233803202|26.23868
20250912233904202|26.40591
20250912234005202|26.09949
20250912234106202|26.48026
20250912234207202|26.90875
20250912234308202|26.68503
20250912234409202|26.20157
20250912234510202|26.41519
20250912234611202|26.44305
20250912234712202|25.91409
20250912234813202|26.60123
20250912234914202|26.17371
20250912235015202|26.48026
20250912235116202|26.54541
20250912235217202|26.66641
20250912235318202|25.93259
20250912235419202|26.49887
20250912235520202|26.88077
20250912235621202|26.71298
20250912235722202|26.40591
20250912235823202|26.70367
20250912235924202|26.48026