20250911000027202|24.65009
20250911000128202|24.75119
20250911000229202|25.66415
20250911000330202|25.267
20250911000431202|24.99966
20250911000532202|24.62247
20250911000633202|25.59943
20250911000734202|24.6041
20250911000835202|25.66415
20250911000936202|24.58575
20250911001037202|25.31314
20250911001138202|23.98941
20250911001239202|25.50705
20250911001340202|25.25775
20250911001441202|24.70523
20250911001542202|25.18399
20250911001643202|24.42041
20250911001744202|24.64084
20250911001845202|24.14514
20250911001946202|25.44235
20250911002047202|25.09186
20250911002148202|24.67761
20250911002249202|24.42041
20250911002350202|24.95364
20250911002451202|24.89841
20250911002552202|25.0181
20250911002653202|24.85242
20250911002754202|24.32858
20250911002855202|24.43875
20250911002956202|25.37772
20250911003057202|25.14709
20250911003158202|25.13788
20250911003259202|24.65009
20250911003400202|24.65009
20250911003502202|24.77878
20250911003603202|25.74744
20250911003704202|24.21854
20250911003805202|24.99966
20250911003906202|24.61328
20250911004007202|24.73279
20250911004108202|24.87997
20250911004209202|25.23932
20250911004310202|25.1748
20250911004411202|25.40546
20250911004512202|25.00888
20250911004613202|25.43314
20250911004714202|25.08258
20250911004815202|25.61792
20250911004916202|25.21164
20250911005017202|25.35928
20250911005118202|24.97208
20250911005219202|24.95364
20250911005320202|25.6272
20250911005421202|25.53476
20250911005522202|24.67761
20250911005623202|25.07336
20250911005724202|24.47546
20250911005825202|25.10101
20250911005926202|25.2301
20250911010027202|24.92603
20250911010128202|25.05496
20250911010229202|24.63165
20250911010330202|24.58575
20250911010431202|25.24857
20250911010532202|24.81555
20250911010633202|24.65924
20250911010734202|24.57651
20250911010835202|24.40204
20250911010936202|25.19321
20250911011037202|25.51624
20250911011138202|25.25775
20250911011239202|25.47009
20250911011340202|25.25775
20250911011441202|25.38696
20250911011542202|24.78799
20250911011643202|24.99048
20250911011744202|25.35928
20250911011845202|25.47009
20250911011946202|24.87079
20250911012047202|24.18188
20250911012219202|25.22086
20250911012552202|24.78799
20250911012839202|24.06271
20250911012940202|24.63165
20250911013041202|24.8432
20250911013142202|25.04575
20250911013243202|25.54398
20250911013344202|25.15634
20250911013445202|25.56244
20250911013546202|24.91684
20250911013647202|25.05496
20250911013748202|24.63165
20250911013849202|24.96283
20250911013950202|23.95273
20250911014051202|24.67761
20250911014152202|24.79718
20250911014253202|24.59488
20250911014354202|25.08258
20250911014455202|24.13599
20250911014556202|25.11026
20250911014657202|24.34698
20250911014758202|24.92603
20250911014859202|25.38696
20250911015000202|23.76053
20250911015101202|25.19321
20250911015202202|24.54898
20250911015303202|25.28546
20250911015404202|25.07336
20250911015505202|25.32236
20250911015606202|25.20242
20250911015707202|25.02731
20250911015808202|24.67761
20250911015909202|24.94443
20250911020010202|24.42953
20250911020111202|24.85242
20250911020212202|24.8064
20250911020313202|24.07187
20250911020414202|25.11026
20250911020515202|24.742
20250911020616202|23.80624
20250911020717202|23.78799
20250911020818202|25.12866
20250911020919202|23.40396
20250911021020202|25.28546
20250911021121202|24.78799
20250911021222202|24.27359
20250911021323202|25.25775
20250911021424202|24.77878
20250911021525202|24.25522
20250911021626202|24.88919
20250911021727202|25.267
20250911021828202|24.3378
20250911021929202|24.97208
20250911022030202|25.19321
20250911022131202|24.09018
20250911022232202|24.44794
20250911022333202|25.55322
20250911022434202|25.05496
20250911022535202|25.24857
20250911022636202|25.39618
20250911022737202|25.32236
20250911022838202|25.04575
20250911022939202|24.44794
20250911023040202|24.96283
20250911023141202|24.49384
20250911023242202|24.69601
20250911023343202|24.64084
20250911023444202|24.52139
20250911023545202|25.21164
20250911023646202|25.03653
20250911023747202|24.41119
20250911023848202|25.13788
20250911023949202|25.38696
20250911024050202|24.86157
20250911024151202|24.48468
20250911024252202|24.50305
20250911024353202|24.13599
20250911024454202|24.99966
20250911024555202|24.44794
20250911024656202|24.8432
20250911024757202|24.50305
20250911024859202|25.20242
20250911025000202|25.47009
20250911025101202|25.1748
20250911025202202|24.91684
20250911025303202|24.83395
20250911025404202|24.63165
20250911025505202|25.36853
20250911025606202|24.42041
20250911025707202|25.09186
20250911025808202|24.7052
20250911025909202|25.46082
20250911030010202|24.51221
20250911030111202|24.03522
20250911030212202|24.16351
20250911030313202|25.267
20250911030414202|25.44235
20250911030515202|24.42953
20250911030616202|24.00769
20250911030717202|24.20935
20250911030818202|24.8064
20250911030919202|24.91684
20250911031020202|24.30109
20250911031121202|25.43314
20250911031222202|24.67761
20250911031323202|24.82477
20250911031424202|24.82477
20250911031525202|24.87079
20250911031627202|25.15634
20250911031728202|25.02731
20250911031829202|24.53979
20250911031930202|24.64084
20250911032031202|24.75119
20250911032132202|24.77878
20250911032233202|24.07187
20250911032334202|23.98022
20250911032435202|23.65073
20250911032536202|24.61328
20250911032624202|24.8432
20250911032906202|24.742
20250911033007202|24.8432
20250911033108202|24.88919
20250911033209202|23.97107
20250911033310202|24.52139
20250911033411202|24.10852
20250911033512202|24.05353
20250911033613202|24.82477
20250911033714202|24.03522
20250911033815202|25.33157
20250911033916202|24.81555
20250911034017202|24.99966
20250911034118202|24.65924
20250911034219202|24.36533
20250911034320202|24.54898
20250911034421202|24.10852
20250911034522202|24.09933
20250911034623202|24.34698
20250911034724202|24.3378
20250911034825202|24.3837
20250911034926202|24.25522
20250911035027202|25.05496
20250911035128202|25.03653
20250911035229202|23.97107
20250911035330202|24.75119
20250911035431202|24.65924
20250911035532202|25.35004
20250911035633202|25.33157
20250911035734202|24.24606
20250911035835202|24.3837
20250911035936202|24.99966
20250911040037202|24.34698
20250911040138202|25.29468
20250911040239202|23.90695
20250911040340202|24.742
20250911040441202|25.00888
20250911040542202|24.04437
20250911040643202|24.17267
20250911040744202|23.93442
20250911040845202|24.8064
20250911040946202|23.82455
20250911041047202|24.77878
20250911041149202|25.11948
20250911041250202|24.23685
20250911041351202|24.64084
20250911041452202|25.03653
20250911041553202|24.65009
20250911041654202|24.57651
20250911041755202|24.92603
20250911041856202|23.73306
20250911041957202|24.8064
20250911042058202|25.15631
20250911042159202|25.16556
20250911042300202|23.84286
20250911042401202|24.42953
20250911042502202|24.90759
20250911042603202|24.79718
20250911042704202|23.6965
20250911042805202|24.6041
20250911042906202|24.6041
20250911043007202|24.68683
20250911043108202|24.86157
20250911043209202|23.74222
20250911043310202|24.3837
20250911043411202|24.85242
20250911043512202|24.1452
20250911043613202|24.91684
20250911043714202|24.76956
20250911043815202|23.80624
20250911043916202|25.24857
20250911044017202|25.09186
20250911044118202|24.77878
20250911044219202|24.97208
20250911044320202|25.09186
20250911044421202|25.13788
20250911044522202|23.45877
20250911044623202|24.87079
20250911044724202|24.76956
20250911044825202|25.34079
20250911044926202|24.09018
20250911045027202|24.3378
20250911045128202|23.65991
20250911045229202|24.98126
20250911045330202|24.8432
20250911045431202|24.742
20250911045532202|24.53058
20250911045633202|24.59488
20250911045734202|24.39285
20250911045835202|24.67761
20250911045936202|25.18399
20250911050037202|25.04575
20250911050138202|24.99048
20250911050239202|24.90759
20250911050340202|23.98941
20250911050441202|24.7236
20250911050542202|24.18188
20250911050643202|24.63165
20250911050744202|24.67761
20250911050845202|24.6041
20250911050946202|24.77878
20250911051047202|24.6041
20250911051148202|24.34698
20250911051249202|24.31943
20250911051350202|23.76965
20250911051451202|24.56735
20250911051552202|24.58575
20250911051653202|23.67816
20250911051754202|24.16351
20250911051855202|25.14709
20250911051956202|23.3674
20250911052057202|24.22772
20250911052158202|24.22772
20250911052259202|24.1452
20250911052400202|23.53189
20250911052501202|24.98126
20250911052602202|23.75137
20250911052656202|24.24606
20250911052757202|23.74222
20250911052858202|23.86118
20250911052959202|24.36533
20250911053100202|24.13599
20250911053201202|25.16556
20250911053302202|24.19101
20250911053403202|25.02731
20250911053504202|24.64084
20250911053605202|24.77878
20250911053706202|24.35614
20250911053807202|24.75119
20250911053908202|24.24606
20250911054009202|24.36533
20250911054110202|24.69601
20250911054211202|24.57651
20250911054312202|24.77878
20250911054413202|23.86118
20250911054514202|23.88867
20250911054615202|24.17267
20250911054716202|24.7236
20250911054817202|24.8432
20250911054918202|25.02731
20250911055019202|24.08102
20250911055120202|24.64084
20250911055221202|24.22772
20250911055322202|24.57651
20250911055423202|24.59488
20250911055524202|24.31027
20250911055625202|24.87079
20250911055726202|23.99857
20250911055827202|24.24606
20250911055928202|23.44049
20250911060029202|24.53979
20250911060130202|25.08258
20250911060231202|23.13919
20250911060332202|24.44794
20250911060433202|24.30109
20250911060534202|24.73279
20250911060635202|23.83374
20250911060736202|23.48618
20250911060837202|24.34698
20250911060938202|23.35825
20250911061039202|24.51221
20250911061140202|24.69601
20250911061241202|24.04437
20250911061342202|23.55017
20250911061443202|25.14709
20250911061544202|24.30109
20250911061645202|24.78799
20250911061746202|24.89841
20250911061847202|24.24606
20250911061948202|24.79718
20250911062049202|23.99857
20250911062150202|24.77878
20250911062251202|24.77878
20250911062352202|23.44049
20250911062453202|24.27356
20250911062554202|24.82477
20250911062655202|23.28522
20250911062756202|24.3378
20250911062857202|24.77878
20250911062958202|24.88919
20250911063059202|23.92529
20250911063200202|24.3378
20250911063302202|24.30109
20250911063403202|24.40204
20250911063504202|24.91684
20250911063605202|24.31943
20250911063706202|24.02606
20250911063807202|24.69601
20250911063908202|24.61328
20250911064009202|24.62247
20250911064110202|24.41119
20250911064211202|24.87997
20250911064312202|24.71439
20250911064413202|24.85242
20250911064514202|24.22772
20250911064615202|24.06271
20250911064716202|24.18188
20250911064817202|23.63248
20250911064918202|24.44794
20250911065019202|24.31943
20250911065120202|24.47546
20250911065221202|24.85242
20250911065322202|24.73279
20250911065423202|24.86157
20250911065524202|24.7236
20250911065625202|23.90695
20250911065726202|24.75119
20250911065827202|23.89783
20250911065928202|24.2002
20250911070029202|24.31027
20250911070130202|23.21216
20250911070232202|23.68735
20250911070333202|24.55817
20250911070434202|24.64084
20250911070535202|24.53979
20250911070636202|24.31943
20250911070737202|23.08444
20250911070838202|24.78799
20250911070939202|24.51221
20250911071040202|24.83395
20250911071141202|24.28271
20250911071242202|24.67761
20250911071343202|24.83395
20250911071444202|24.26437
20250911071545202|24.42041
20250911071646202|23.88867
20250911071747202|24.90759
20250911071848202|23.77884
20250911071949202|24.12683
20250911072050202|24.17267
20250911072151202|24.31027
20250911072252202|24.19101
20250911072353202|24.25522
20250911072454202|24.20935
20250911072555202|23.85205
20250911072728202|24.24606
20250911072829202|23.96191
20250911072930202|24.37448
20250911073031202|24.63165
20250911073132202|23.4953
20250911073233202|23.9436
20250911073334202|23.53189
20250911073435202|24.13599
20250911073536202|24.68683
20250911073637202|24.65924
20250911073738202|23.75137
20250911073839202|24.31943
20250911073940202|24.6041
20250911074041202|24.54898
20250911074142202|24.11768
20250911074243202|24.29193
20250911074344202|23.87033
20250911074445202|23.31262
20250911074546202|24.81555
20250911074647202|23.26694
20250911074748202|24.50305
20250911074849202|24.63165
20250911074950202|23.56845
20250911075051202|24.1452
20250911075152202|24.76038
20250911075253202|24.08102
20250911075354202|23.72394
20250911075455202|23.40396
20250911075556202|24.02606
20250911075657202|24.54898
20250911075758202|24.13599
20250911075859202|24.12683
20250911080000202|23.26694
20250911080101202|24.10852
20250911080202202|24.41119
20250911080303202|23.44049
20250911080404202|24.47546
20250911080505202|24.29193
20250911080606202|23.18478
20250911080707202|24.28271
20250911080808202|24.28271
20250911080909202|24.76956
20250911081010202|23.3674
20250911081111202|24.77878
20250911081212202|23.85205
20250911081313202|23.76965
20250911081414202|23.77884
20250911081515202|24.54898
20250911081616202|24.32858
20250911081717202|23.53189
20250911081818202|24.69601
20250911081919202|24.00769
20250911082020202|24.02606
20250911082121202|24.45712
20250911082222202|24.25522
20250911082323202|23.57758
20250911082424202|23.87033
20250911082525202|23.25784
20250911082627202|23.91614
20250911082728202|23.83374
20250911082829202|23.4953
20250911082930202|24.17267
20250911083031202|24.3837
20250911083132202|23.35831
20250911083233202|23.76965
20250911083334202|24.54898
20250911083435202|24.04437
20250911083536202|24.02606
20250911083638202|24.57651
20250911083739202|23.6965
20250911083840202|24.51221
20250911083941202|24.56735
20250911084042202|23.78799
20250911084143202|24.10852
20250911084244202|24.89841
20250911084345202|24.49384
20250911084446202|24.87997
20250911084547202|23.62329
20250911084648202|24.36533
20250911084749202|24.32858
20250911084850202|24.50305
20250911084951202|24.30109
20250911085052202|26.53607
20250911085153202|30.25018
20250911085254202|29.95245
20250911085355202|31.89078
20250911085456202|32.16559
20250911085557202|31.88095
20250911085658202|33.2645
20250911085759202|31.30481
20250911085900202|31.62656
20250911090001202|32.21475
20250911090102202|32.98587
20250911090203202|32.78741
20250911090304202|32.9064
20250911090405202|31.96918
20250911090506202|33.32437
20250911090607202|33.18481
20250911090708202|32.98587
20250911090809202|31.33395
20250911090910202|32.23447
20250911091011202|31.46066
20250911091112202|32.08698
20250911091213202|32.60928
20250911091314202|32.42166
20250911091415202|32.5105
20250911091517202|32.24429
20250911091618202|33.27451
20250911091719202|33.02563
20250911091820202|33.15494
20250911091921202|33.22464
20250911092022202|33.81485
20250911092123202|33.31439
20250911092224202|33.50415
20250911092325202|32.17542
20250911092426202|33.4342
20250911092527202|32.38217
20250911092628202|32.35266
20250911092800202|33.01563
20250911092901202|33.51416
20250911093002202|33.30441
20250911093103202|34.33899
20250911093204202|34.64313
20250911093305202|34.17731
20250911093406202|34.77527
20250911093507202|33.845
20250911093608202|33.38425
20250911093709202|33.57422
20250911093810202|33.93549
20250911093911202|34.47061
20250911094012202|34.63297
20250911094113202|33.78476
20250911094214202|34.77527
20250911094315202|35.03024
20250911094416202|34.40985
20250911094517202|34.78549
20250911094618202|34.36935
20250911094719202|33.73456
20250911094820202|33.65433
20250911094921202|35.0098
20250911095022202|34.8772
20250911095123202|34.66345
20250911095224202|35.06091
20250911095325202|35.80069
20250911095426202|35.80075
20250911095527202|35.54291
20250911095628202|35.85239
20250911095729202|35.54291
20250911095830202|34.93839
20250911095931202|34.71426
20250911100032202|35.18362
20250911100133202|35.57379
20250911100234202|34.17731
20250911100335202|36.36105
20250911100436202|36.23611
20250911100537202|35.9559
20250911100638202|36.02844
20250911100739202|36.56979
20250911100840202|35.66653
20250911100941202|36.18414
20250911101042202|35.33737
20250911101143202|35.21436
20250911101244202|35.66653
20250911101345202|35.41953
20250911101446202|36.99985
20250911101547202|36.34018
20250911101648202|37.11575
20250911101749202|36.64297
20250911101850202|35.09152
20250911101951202|35.49149
20250911102052202|36.46536
20250911102153202|36.91574
20250911102254202|36.04913
20250911102355202|37.51776
20250911102456202|36.7373
20250911102557202|36.54886
20250911102658202|37.08414
20250911102759202|36.35059
20250911102900202|35.56351
20250911103001202|37.01038
20250911103102202|36.94727
20250911103203202|36.56979
20250911103304202|38.20084
20250911103405202|37.92245
20250911103506202|36.96832
20250911103607202|37.69846
20250911103708202|37.37994
20250911103809202|37.82632
20250911103910202|38.48056
20250911104011202|37.40115
20250911104112202|35.96625
20250911104213202|38.06146
20250911104314202|37.2424
20250911104415202|36.18414
20250911104516202|37.56024
20250911104617202|37.539
20250911104718202|36.8107
20250911104819202|36.72678
20250911104920202|36.3923
20250911105021202|38.44824
20250911105122202|37.08414
20250911105223202|38.39438
20250911105324202|37.69846
20250911105425202|37.31644
20250911105526202|38.63174
20250911105627202|37.89038
20250911105728202|39.01144
20250911105829202|37.92245
20250911105930202|37.09467
20250911110031202|36.90521
20250911110132202|37.51776
20250911110233202|37.36932
20250911110334202|39.38263
20250911110435202|37.65591
20250911110536202|37.22128
20250911110637202|37.81567
20250911110738202|37.77298
20250911110839202|37.07361
20250911110940202|39.37167
20250911111041202|39.31696
20250911111142202|39.27319
20250911111243202|38.77252
20250911111344202|37.57086
20250911111445202|38.68585
20250911111546202|37.48593
20250911111647202|37.59213
20250911111748202|39.31696
20250911111849202|39.85559
20250911111950202|39.75629
20250911112051202|39.76733
20250911112152202|37.74103
20250911112253202|39.58014
20250911112354202|39.95511
20250911112455202|39.48129
20250911112556202|39.96619
20250911112657202|39.36069
20250911112833202|38.80502
20250911112934202|38.91357
20250911113035202|38.50214
20250911113136202|37.76236
20250911113237202|38.91357
20250911113338202|39.62411
20250911113439202|40.51117
20250911113540202|39.50327
20250911113641202|40.18796
20250911113742202|39.55817
20250911113843202|39.72321
20250911113944202|39.62411
20250911114045202|39.18582
20250911114146202|40.39951
20250911114247202|40.74637
20250911114348202|40.69028
20250911114449202|39.47034
20250911114550202|40.28809
20250911114651202|39.6571
20250911114752202|40.15466
20250911114853202|40.9826
20250911114954202|39.01144
20250911115055202|40.86996
20250911115156202|39.09854
20250911115257202|40.05481
20250911115358202|39.74527
20250911115459202|39.84457
20250911115600202|40.56708
20250911115701202|41.27658
20250911115802202|39.25134
20250911115903202|40.69028
20250911120004202|40.74637
20250911120105202|39.02231
20250911120206202|39.67917
20250911120307202|41.18594
20250911120408202|39.53619
20250911120509202|39.54721
20250911120610202|40.16574
20250911120711202|40.05481
20250911120812202|40.42178
20250911120913202|40.91504
20250911121014202|38.68585
20250911121115202|40.12134
20250911121216202|39.53619
20250911121317202|40.64545
20250911121418202|39.26227
20250911121519202|39.72321
20250911121620202|40.42178
20250911121721202|40.05481
20250911121822202|39.22949
20250911121923202|39.53619
20250911122024202|40.67905
20250911122125202|40.42178
20250911122226202|41.07291
20250911122327202|40.76886
20250911122428202|39.60211
20250911122529202|41.69766
20250911122630202|40.73514
20250911122731202|40.04373
20250911122832202|40.71268
20250911122933202|41.72055
20250911123034202|40.07697
20250911123135202|41.11807
20250911123236202|40.33261
20250911123337202|40.97137
20250911123438202|42.27222
20250911123539202|41.73196
20250911123640202|41.6748
20250911123741202|39.82251
20250911123842202|41.66345
20250911123943202|40.92627
20250911124044202|41.18594
20250911124145202|42.11069
20250911124246202|40.19907
20250911124347202|41.92676
20250911124448202|40.47766
20250911124549202|41.78915
20250911124650202|41.14072
20250911124751202|42.31845
20250911124852202|41.59491
20250911124953202|41.31058
20250911125054202|39.70117
20250911125155202|41.78915
20250911125256202|41.27658
20250911125357202|40.46646
20250911125458202|41.32193
20250911125559202|41.60635
20250911125700202|40.3772
20250911125801202|41.44687
20250911125902202|42.23752
20250911130003202|41.20859
20250911130104202|43.22852
20250911130205202|42.15677
20250911130306202|42.14526
20250911130407202|42.60831
20250911130508202|41.07291
20250911130609202|40.58945
20250911130710202|41.66345
20250911130811202|40.75763
20250911130912202|42.36469
20250911131013202|42.38788
20250911131114202|42.28372
20250911131215202|42.23752
20250911131316202|41.51517
20250911131417202|40.72391
20250911131518202|41.77774
20250911131619202|41.81207
20250911131720202|41.4924
20250911131821202|42.79477
20250911131922202|41.27658
20250911132023202|42.49219
20250911132124202|43.52371
20250911132225202|42.22601
20250911132326202|42.07614
20250911132427202|40.73514
20250911132528202|43.04047
20250911132629202|41.70911
20250911132730202|42.72476
20250911132905202|40.89249
20250911133006202|40.3103
20250911133107202|43.26385
20250911133208202|41.97263
20250911133309202|41.50378
20250911133410202|40.33261
20250911133511202|42.67819
20250911133612202|43.34637
20250911133713202|43.89221
20250911133814202|41.75485
20250911133915202|42.04163
20250911134016202|41.81207
20250911134117202|41.11807
20250911134218202|43.07571
20250911134319202|41.36731
20250911134420202|44.21542
20250911134521202|42.82977
20250911134622202|42.66653
20250911134723202|42.46899
20250911134824202|42.91165
20250911134925202|43.52371
20250911135026202|42.26065
20250911135127202|42.60831
20250911135228202|41.3446
20250911135329202|43.28745
20250911135430202|41.4014
20250911135531202|41.83502
20250911135632202|41.96118
20250911135733202|41.62921
20250911135834202|41.35596
20250911135935202|43.52371
20250911140036202|41.4924
20250911140137202|41.51517
20250911140238202|42.93503
20250911140339202|42.08768
20250911140440202|42.88821
20250911140541202|42.7131
20250911140642202|42.28372
20250911140743202|43.21674
20250911140844202|43.38181
20250911140945202|42.15677
20250911141046202|41.43552
20250911141147202|43.35815
20250911141248202|43.89221
20250911141349202|42.65491
20250911141450202|42.42264
20250911141551202|41.94971
20250911141652202|43.60669
20250911141753202|43.66599
20250911141854202|42.89993
20250911141955202|43.09915
20250911142056202|43.64227
20250911142157202|43.16965
20250911142258202|42.31845
20250911142359202|42.4574
20250911142500202|42.99359
20250911142601202|42.49219
20250911142702202|42.79477
20250911142803202|43.52371
20250911142904202|43.09915
20250911143005202|42.50378
20250911143106202|42.7131
20250911143207202|43.07571
20250911143308202|42.38788
20250911143409202|42.74811
20250911143510202|42.65491
20250911143611202|42.98187
20250911143712202|42.37625
20250911143813202|43.26385
20250911143914202|43.2403
20250911144015202|42.20291
20250911144116202|42.35318
20250911144217202|41.56076
20250911144318202|41.06158
20250911144419202|42.24908
20250911144520202|43.99969
20250911144621202|42.20291
20250911144722202|43.72546
20250911144823202|42.94672
20250911144924202|43.09915
20250911145025202|41.09549
20250911145126202|41.82355
20250911145227202|42.55023
20250911145328202|42.95844
20250911145429202|42.50378
20250911145530202|41.64056
20250911145631202|43.4054
20250911145732202|42.78311
20250911145833202|42.38788
20250911145934202|42.44583
20250911150035202|41.64056
20250911150136202|43.60669
20250911150237202|43.99969
20250911150338202|40.57828
20250911150439202|43.11093
20250911150540202|42.04163
20250911150641202|42.27222
20250911150742202|42.11069
20250911150843202|42.41104
20250911150944202|41.84644
20250911151045202|42.36469
20250911151146202|41.78915
20250911151247202|43.42902
20250911151348202|42.13376
20250911151449202|41.53796
20250911151550202|40.74637
20250911151651202|41.66345
20250911151752202|42.19138
20250911151853202|42.89993
20250911151954202|42.95844
20250911152055202|42.67819
20250911152156202|42.36469
20250911152257202|41.93817
20250911152358202|41.66345
20250911152459202|41.37869
20250911152600202|41.90375
20250911152701202|41.18594
20250911152802202|42.70148
20250911152939202|41.59491
20250911153040202|42.82977
20250911153141202|42.75977
20250911153242202|41.25391
20250911153343202|41.06161
20250911153444202|42.68982
20250911153545202|41.60635
20250911153646202|41.73196
20250911153747202|41.33325
20250911153848202|40.90378
20250911153949202|42.62003
20250911154050202|41.27658
20250911154151202|42.13376
20250911154252202|42.22601
20250911154353202|42.28372
20250911154454202|41.69766
20250911154555202|42.37625
20250911154656202|41.45828
20250911154757202|41.62921
20250911154858202|40.81378
20250911154959202|42.12219
20250911155100202|41.70911
20250911155201202|40.57828
20250911155302202|41.27658
20250911155404202|39.44839
20250911155505202|41.28787
20250911155606202|39.77835
20250911155707202|41.77774
20250911155808202|40.9826
20250911155909202|41.57214
20250911160010202|41.2652
20250911160111202|41.56076
20250911160212202|40.88126
20250911160313202|40.80252
20250911160414202|40.90378
20250911160515202|41.46964
20250911160616202|40.57828
20250911160717202|41.68628
20250911160818202|40.21021
20250911160919202|41.15201
20250911161020202|41.18594
20250911161121202|40.60065
20250911161222202|41.01645
20250911161323202|40.26581
20250911161424202|39.87772
20250911161525202|41.76633
20250911161626202|40.3103
20250911161727202|41.86938
20250911161828202|39.81143
20250911161929202|40.15466
20250911162030202|38.68585
20250911162131202|39.78937
20250911162232202|40.36606
20250911162333202|40.24356
20250911162434202|40.4888
20250911162535202|40.01047
20250911162636202|39.9772
20250911162737202|40.13245
20250911162838202|38.83752
20250911162939202|39.49228
20250911163040202|38.97876
20250911163141202|41.28787
20250911163242202|39.84457
20250911163343202|39.88873
20250911163444202|40.19907
20250911163545202|40.26581
20250911163646202|38.90274
20250911163747202|39.83353
20250911163848202|39.27319
20250911163949202|39.37167
20250911164050202|40.27695
20250911164151202|39.87772
20250911164252202|39.92191
20250911164353202|40.14352
20250911164454202|39.0441
20250911164555202|39.50327
20250911164656202|39.0332
20250911164757202|38.39438
20250911164858202|38.92444
20250911164959202|40.03265
20250911165100202|39.87772
20250911165201202|38.76166
20250911165302202|38.79416
20250911165403202|39.83353
20250911165504202|38.89182
20250911165605202|37.80499
20250911165707202|39.71219
20250911165808202|39.56915
20250911165909202|38.77252
20250911170010202|38.70749
20250911170111202|38.55612
20250911170212202|39.50327
20250911170313202|38.46979
20250911170414202|39.54721
20250911170515202|38.96786
20250911170616202|38.62097
20250911170717202|39.32788
20250911170818202|37.8797
20250911170919202|38.05075
20250911171020202|38.14719
20250911171121202|37.97586
20250911171222202|37.92245
20250911171323202|38.07217
20250911171424202|35.39896
20250911171525202|37.76236
20250911171627202|36.77924
20250911171728202|36.27774
20250911171829202|36.56979
20250911171930202|35.76968
20250911172031202|34.64313
20250911172132202|35.81107
20250911172233202|36.27774
20250911172334202|35.112
20250911172435202|35.79041
20250911172536202|35.69745
20250911172638202|34.65329
20250911172739202|34.85678
20250911172840202|35.41953
20250911173009202|34.06641
20250911173110202|35.39896
20250911173212202|32.94617
20250911173313202|34.54156
20250911173414202|34.62277
20250911173515202|33.845
20250911173616202|33.56421
20250911173717202|32.78741
20250911173818202|34.72443
20250911173919202|33.30441
20250911174020202|34.19751
20250911174121202|31.99863
20250911174222202|33.23459
20250911174323202|31.86136
20250911174424202|32.82706
20250911174525202|32.32306
20250911174626202|32.11642
20250911174727202|33.12503
20250911174828202|33.29443
20250911174929202|32.84692
20250911175030202|32.1853
20250911175131202|31.5387
20250911175232202|31.36319
20250911175333202|32.44135
20250911175434202|32.5105
20250911175535202|32.32306
20250911175636202|32.19513
20250911175737202|31.58749
20250911175838202|31.31448
20250911175939202|30.85822
20250911180040202|30.88727
20250911180141202|31.2756
20250911180242202|31.2464
20250911180343202|30.91632
20250911180444202|30.47171
20250911180545202|30.48135
20250911180646202|29.70343
20250911180747202|31.62656
20250911180848202|30.57782
20250911180949202|31.46066
20250911181050202|30.96481
20250911181151202|30.46207
20250911181252202|31.05212
20250911181353202|31.30481
20250911181454202|30.491
20250911181555202|29.94287
20250911181656202|30.27905
20250911181757202|30.88727
20250911181858202|29.95245
20250911181959202|29.8183
20250911182100202|29.73215
20250911182201202|30.57782
20250911182302202|29.62692
20250911182403202|29.1882
20250911182504202|29.53137
20250911182605202|29.41687
20250911182706202|30.51993
20250911182807202|30.16364
20250911182908202|30.29831
20250911183009202|29.04553
20250911183110202|28.81772
20250911183211202|29.60782
20250911183312202|29.06458
20250911183413202|29.8183
20250911183514202|29.75125
20250911183615202|29.01703
20250911183716202|29.17868
20250911183817202|28.77982
20250911183918202|28.87463
20250911184019202|29.49323
20250911184120202|28.09937
20250911184221202|28.46741
20250911184322202|28.74188
20250911184423202|27.86407
20250911184524202|28.07111
20250911184625202|29.16922
20250911184726202|29.1882
20250911184827202|29.09308
20250911184928202|28.96005
20250911185029202|28.57144
20250911185130202|29.56958
20250911185231202|28.48633
20250911185332202|28.25964
20250911185433202|28.39182
20250911185534202|27.85464
20250911185635202|28.72296
20250911185736202|27.40421
20250911185837202|28.16534
20250911185938202|27.29187
20250911190039202|28.05228
20250911190140202|28.1936
20250911190241202|28.13705
20250911190342202|27.49796
20250911190443202|28.00519
20250911190544202|28.09937
20250911190645202|27.19833
20250911190746202|26.95541
20250911190847202|27.66678
20250911190949202|27.10486
20250911191050202|26.66641
20250911191151202|27.00211
20250911191252202|27.29187
20250911191353202|28.22189
20250911191454202|27.02078
20250911191555202|26.91806
20250911191656202|26.89011
20250911191757202|28.05228
20250911191858202|27.19833
20250911191959202|27.63861
20250911192100202|26.31296
20250911192201202|27.31058
20250911192302202|27.16095
20250911192403202|26.6571
20250911192504202|27.42297
20250911192605202|27.87347
20250911192706202|27.96753
20250911192807202|27.00211
20250911192908202|27.56357
20250911193041202|27.68552
20250911193142202|27.9111
20250911193243202|27.74188
20250911193344202|26.78751
20250911193445202|27.47919
20250911193546202|26.72226
20250911193647202|26.78751
20250911193748202|27.57297
20250911193849202|26.15512
20250911193950202|26.48956
20250911194051202|27.02078
20250911194152202|27.14221
20250911194253202|27.57297
20250911194354202|26.39658
20250911194455202|26.24796
20250911194556202|27.03946
20250911194657202|26.48026
20250911194758202|26.61984
20250911194859202|26.00671
20250911195000202|26.3873
20250911195101202|26.42447
20250911195202202|27.53543
20250911195303202|27.25446
20250911195404202|26.39658
20250911195505202|26.50815
20250911195606202|26.63849
20250911195707202|25.83075
20250911195808202|26.2572
20250911195909202|26.27582
20250911200010202|27.0488
20250911200111202|27.15158
20250911200212202|26.04382
20250911200313202|26.78751
20250911200414202|26.00671
20250911200515202|26.58261
20250911200616202|26.44305
20250911200717202|25.96042
20250911200818202|26.2572
20250911200919202|26.49887
20250911201020202|25.95114
20250911201121202|26.44305
20250911201222202|26.07166
20250911201323202|26.11801
20250911201424202|26.29437
20250911201525202|25.49777
20250911201626202|26.59192
20250911201727202|25.72894
20250911201828202|26.83417
20250911201929202|26.53607
20250911202030202|26.26654
20250911202131202|25.8678
20250911202232202|26.12732
20250911202333202|26.00671
20250911202434202|26.11801
20250911202535202|26.36871
20250911202636202|26.24796
20250911202737202|26.99274
20250911202838202|26.55469
20250911202939202|26.59192
20250911203040202|26.0253
20250911203141202|26.05313
20250911203242202|26.84348
20250911203343202|25.32236
20250911203444202|26.89941
20250911203545202|25.66415
20250911203646202|25.60867
20250911203747202|26.22012
20250911203848202|25.37772
20250911203949202|26.54541
20250911204050202|26.03458
20250911204151202|25.33157
20250911204252202|25.95114
20250911204353202|26.34088
20250911204454202|26.06238
20250911204555202|26.18295
20250911204656202|25.31314
20250911204757202|26.37802
20250911204858202|25.38696
20250911204959202|25.55322
20250911205100202|25.33157
20250911205201202|25.90482
20250911205302202|26.0809
20250911205403202|26.0253
20250911205504202|26.58261
20250911205605202|26.39658
20250911205706202|25.82147
20250911205807202|26.54541
20250911205908202|25.73816
20250911210009202|25.7937
20250911210110202|26.28506
20250911210211202|26.45236
20250911210312202|25.72888
20250911210413202|25.61795
20250911210514202|25.4516
20250911210615202|26.46164
20250911210716202|25.49777
20250911210817202|25.53476
20250911210918202|25.6272
20250911211019202|25.90482
20250911211120202|25.25775
20250911211221202|25.88626
20250911211322202|25.92334
20250911211423202|25.06415
20250911211524202|26.24796
20250911211625202|25.13788
20250911211726202|26.43378
20250911211827202|25.52551
20250911211928202|25.05496
20250911212029202|25.89554
20250911212130202|25.7197
20250911212231202|25.24857
20250911212332202|25.05496
20250911212433202|24.79718
20250911212534202|25.06415
20250911212635202|25.85852
20250911212736202|25.31314
20250911212837202|24.12683
20250911212938202|25.54398
20250911213110202|25.32236
20250911213211202|25.2301
20250911213312202|25.53476
20250911213413202|25.23932
20250911213514202|25.80295
20250911213615202|25.71039
20250911213716202|24.76956
20250911213817202|26.15512
20250911213918202|25.92334
20250911214019202|24.76038
20250911214120202|25.34079
20250911214221202|25.14709
20250911214322202|24.82477
20250911214423202|25.34079
20250911214524202|25.42389
20250911214625202|25.89554
20250911214726202|25.47009
20250911214827202|25.80295
20250911214928202|25.0181
20250911215029202|26.05313
20250911215130202|25.88626
20250911215231202|26.26654
20250911215332202|25.99747
20250911215433202|25.6272
20250911215534202|25.54398
20250911215635202|25.34079
20250911215736202|25.18399
20250911215837202|25.23932
20250911215938202|26.22012
20250911220039202|25.23932
20250911220140202|26.05313
20250911220241202|25.47009
20250911220342202|25.00888
20250911220443202|25.50705
20250911220544202|25.15634
20250911220645202|24.96283
20250911220746202|25.31314
20250911220847202|25.99747
20250911220948202|25.31314
20250911221049202|26.13657
20250911221150202|24.82477
20250911221251202|25.33157
20250911221352202|26.13657
20250911221453202|24.62247
20250911221554202|26.04382
20250911221655202|26.16443
20250911221756202|24.78799
20250911221857202|24.24606
20250911221958202|25.31314
20250911222059202|24.81555
20250911222200202|26.09018
20250911222302202|25.67343
20250911222403202|25.83075
20250911222504202|25.61795
20250911222605202|24.35614
20250911222706202|25.96042
20250911222807202|24.43875
20250911222908202|25.73816
20250911223009202|25.81223
20250911223110202|24.45712
20250911223211202|25.67343
20250911223312202|25.22086
20250911223413202|24.8064
20250911223514202|24.58575
20250911223615202|25.15631
20250911223716202|25.82147
20250911223817202|25.73816
20250911223918202|24.57651
20250911224019202|25.98822
20250911224120202|25.13788
20250911224221202|25.61795
20250911224322202|25.35004
20250911224423202|24.58575
20250911224524202|26.0253
20250911224625202|26.01599
20250911224726202|25.82147
20250911224827202|24.75119
20250911224928202|25.15631
20250911225029202|24.93521
20250911225130202|24.47546
20250911225231202|25.6272
20250911225332202|25.05496
20250911225433202|25.47931
20250911225534202|25.74744
20250911225635202|25.88626
20250911225736202|25.04575
20250911225837202|25.55322
20250911225938202|25.08258
20250911230039202|25.68268
20250911230140202|25.03653
20250911230241202|25.16556
20250911230342202|25.28546
20250911230443202|25.72894
20250911230544202|26.09949
20250911230645202|26.27582
20250911230746202|24.3837
20250911230847202|25.18399
20250911230948202|25.50705
20250911231049202|26.18295
20250911231150202|25.11026
20250911231251202|25.43314
20250911231352202|25.66415
20250911231453202|24.79718
20250911231554202|25.50705
20250911231655202|25.7937
20250911231756202|24.85242
20250911231857202|24.87997
20250911231958202|25.13788
20250911232059202|25.88626
20250911232200202|26.34088
20250911232301202|24.68683
20250911232402202|25.68268
20250911232503202|24.34698
20250911232604202|24.87997
20250911232705202|25.57175
20250911232806202|26.37802
20250911232907202|25.44235
20250911233008202|25.78445
20250911233141202|25.87701
20250911233242202|25.12866
20250911233343202|25.81223
20250911233444202|24.79718
20250911233545202|25.65491
20250911233646202|25.96967
20250911233747202|25.8678
20250911233848202|25.29468
20250911233949202|25.37772
20250911234050202|26.16437
20250911234151202|25.73816
20250911234252202|25.50705
20250911234353202|25.07336
20250911234454202|25.48856
20250911234555202|24.65924
20250911234656202|25.4516
20250911234757202|25.68268
20250911234858202|24.49384
20250911234959202|25.25775
20250911235100202|25.82147
20250911235201202|25.80295
20250911235302202|25.11026
20250911235403202|25.37772
20250911235504202|25.31314
20250911235605202|25.7197
20250911235706202|24.91684
20250911235807202|25.31314
20250911235908202|25.58096