20250910000016202|25.07336
20250910000117202|24.63165
20250910000218202|25.09186
20250910000319202|24.31027
20250910000420202|24.57651
20250910000521202|24.53058
20250910000622202|24.96283
20250910000723202|25.03653
20250910000824202|24.64084
20250910000925202|24.48468
20250910001026202|23.9436
20250910001127202|25.31314
20250910001228202|24.62247
20250910001330202|24.42953
20250910001431202|24.90759
20250910001532202|24.42953
20250910001633202|25.05496
20250910001734202|25.27621
20250910001835202|24.71439
20250910001936202|25.71039
20250910002037202|25.61795
20250910002138202|24.49384
20250910002239202|24.97208
20250910002340202|24.30109
20250910002441202|24.24606
20250910002542202|25.2301
20250910002643202|25.00888
20250910002744202|24.44794
20250910002845202|24.53058
20250910002946202|24.53058
20250910003047202|25.30389
20250910003148202|24.09018
20250910003249202|25.34079
20250910003350202|23.87033
20250910003451202|24.88919
20250910003552202|24.35614
20250910003740202|23.57758
20250910004116202|24.01685
20250910004452202|25.20242
20250910004750202|23.44965
20250910004851202|23.65991
20250910004952202|24.63165
20250910005053202|24.90759
20250910005154202|25.10101
20250910005255202|25.20242
20250910005356202|24.53979
20250910005457202|25.07336
20250910005558202|24.57651
20250910005659202|24.55817
20250910005800202|24.29193
20250910005901202|24.55817
20250910010002202|24.96283
20250910010103202|25.02731
20250910010204202|24.8432
20250910010305202|24.7236
20250910010406202|24.24606
20250910010507202|25.11026
20250910010608202|24.48468
20250910010709202|25.21164
20250910010810202|24.96283
20250910010911202|24.58575
20250910011012202|24.17267
20250910011113202|24.53979
20250910011214202|24.35614
20250910011315202|24.96283
20250910011416202|25.50705
20250910011517202|24.66843
20250910011618202|24.62247
20250910011719202|24.8064
20250910011820202|24.95364
20250910011921202|23.99857
20250910012022202|23.62329
20250910012123202|24.99048
20250910012224202|24.1452
20250910012325202|24.56735
20250910012426202|24.17267
20250910012527202|24.90759
20250910012628202|25.02731
20250910012729202|24.90759
20250910012830202|24.99048
20250910012931202|24.82477
20250910013032202|25.09186
20250910013133202|24.75119
20250910013234202|25.10101
20250910013335202|24.67761
20250910013436202|24.90759
20250910013537202|24.14514
20250910013638202|24.90759
20250910013739202|24.30109
20250910013840202|23.40396
20250910013941202|24.88919
20250910014042202|24.89841
20250910014143202|24.31027
20250910014244202|23.79712
20250910014345202|24.3378
20250910014446202|25.25775
20250910014547202|23.68735
20250910014648202|25.07336
20250910014749202|24.34698
20250910014850202|24.02606
20250910014951202|24.95364
20250910015052202|24.19101
20250910015153202|25.70117
20250910015254202|24.7236
20250910015355202|24.6041
20250910015456202|25.4516
20250910015557202|23.95273
20250910015658202|24.17267
20250910015759202|24.13599
20250910015900202|25.23932
20250910020001202|24.20935
20250910020102202|24.42953
20250910020203202|24.54898
20250910020304202|24.50305
20250910020405202|25.12866
20250910020506202|24.8432
20250910020607202|24.49384
20250910020708202|25.07336
20250910020809202|23.45877
20250910020910202|24.58575
20250910021011202|24.69601
20250910021112202|25.08258
20250910021213202|23.6416
20250910021314202|24.99048
20250910021415202|25.02731
20250910021516202|25.31314
20250910021617202|25.11948
20250910021718202|24.71439
20250910021819202|24.78799
20250910021920202|24.73279
20250910022021202|25.06415
20250910022122202|23.84286
20250910022223202|25.47931
20250910022324202|24.61328
20250910022425202|24.8064
20250910022526202|24.742
20250910022627202|24.50305
20250910022728202|24.69601
20250910022829202|23.62329
20250910022930202|24.49384
20250910023031202|24.68683
20250910023132202|24.00769
20250910023233202|24.31027
20250910023334202|23.72394
20250910023435202|25.10101
20250910023536202|25.07336
20250910023637202|24.7236
20250910023738202|25.07336
20250910023839202|24.34698
20250910023940202|25.50705
20250910024041202|24.56735
20250910024142202|24.45712
20250910024243202|23.76053
20250910024344202|24.53058
20250910024445202|24.77878
20250910024525202|24.49384
20250910024822202|24.89841
20250910024923202|24.66843
20250910025024202|23.72394
20250910025125202|25.29468
20250910025226202|24.96283
20250910025327202|24.45712
20250910025428202|24.71439
20250910025529202|23.89783
20250910025630202|24.57651
20250910025731202|25.39618
20250910025832202|24.7236
20250910025933202|24.93521
20250910030034202|25.46082
20250910030135202|24.51221
20250910030236202|24.99966
20250910030337202|24.7236
20250910030438202|24.91684
20250910030539202|25.42389
20250910030640202|24.94443
20250910030741202|24.41119
20250910030842202|25.12866
20250910030943202|25.00888
20250910031044202|24.55817
20250910031145202|24.68683
20250910031246202|24.79718
20250910031347202|24.89841
20250910031448202|24.59488
20250910031549202|24.11768
20250910031650202|23.87033
20250910031751202|24.29193
20250910031852202|24.24606
20250910031953202|24.2002
20250910032054202|23.70563
20250910032155202|23.98941
20250910032256202|24.15436
20250910032357202|24.28271
20250910032458202|24.85242
20250910032559202|24.06271
20250910032700202|23.91614
20250910032801202|24.53979
20250910032902202|23.78799
20250910033003202|24.52139
20250910033104202|24.09933
20250910033205202|23.76965
20250910033306202|24.39285
20250910033407202|24.15436
20250910033508202|25.04575
20250910033609202|25.36853
20250910033710202|24.70523
20250910033811202|24.22772
20250910033912202|25.23932
20250910034013202|24.24606
20250910034114202|24.57651
20250910034215202|24.8064
20250910034316202|24.99966
20250910034417202|24.03522
20250910034518202|23.66904
20250910034619202|24.07187
20250910034720202|24.24606
20250910034821202|24.65009
20250910034922202|24.06271
20250910035023202|24.61328
20250910035124202|24.92603
20250910035225202|24.13599
20250910035326202|24.62247
20250910035427202|23.83374
20250910035528202|25.32236
20250910035629202|24.99966
20250910035730202|24.22772
20250910035831202|24.50305
20250910035932202|25.1748
20250910040033202|25.27621
20250910040134202|24.47546
20250910040235202|24.66843
20250910040336202|24.10852
20250910040437202|23.09357
20250910040538202|24.13599
20250910040639202|24.93521
20250910040740202|25.32236
20250910040841202|24.8064
20250910040942202|24.27359
20250910041043202|25.267
20250910041144202|25.07336
20250910041245202|24.10852
20250910041346202|24.62247
20250910041447202|24.13599
20250910041548202|24.87079
20250910041649202|23.70563
20250910041750202|24.87997
20250910041851202|24.87997
20250910041952202|24.44794
20250910042053202|24.00769
20250910042154202|24.53979
20250910042255202|24.82477
20250910042356202|24.79718
20250910042457202|24.73279
20250910042558202|23.92529
20250910042659202|24.52139
20250910042800202|24.30109
20250910042901202|24.21854
20250910043002202|24.52139
20250910043103202|24.65009
20250910043204202|24.29193
20250910043305202|25.0181
20250910043406202|25.23932
20250910043507202|24.79718
20250910043608202|23.6416
20250910043709202|25.06415
20250910043810202|24.30109
20250910043911202|24.46628
20250910044012202|24.63165
20250910044113202|24.09933
20250910044214202|24.53979
20250910044315202|24.78799
20250910044416202|24.76956
20250910044517202|24.30109
20250910044603202|24.27356
20250910044704202|23.52277
20250910044805202|23.52277
20250910044906202|23.85205
20250910045007202|24.11768
20250910045108202|24.48468
20250910045209202|24.55817
20250910045310202|24.92603
20250910045411202|24.64084
20250910045512202|24.3378
20250910045613202|23.83374
20250910045714202|24.76038
20250910045815202|23.62329
20250910045916202|24.54898
20250910050017202|23.75137
20250910050118202|24.21854
20250910050219202|23.92529
20250910050320202|23.47705
20250910050421202|23.4679
20250910050522202|23.99857
20250910050623202|24.23685
20250910050724202|24.43875
20250910050825202|24.55817
20250910050926202|24.94443
20250910051027202|24.31943
20250910051128202|23.84286
20250910051229202|24.91684
20250910051708202|24.3378
20250910051809202|24.25522
20250910051910202|25.11948
20250910052011202|24.83395
20250910052112202|24.16351
20250910052213202|24.73279
20250910052314202|24.3378
20250910052415202|23.16653
20250910052516202|24.35614
20250910052617202|24.24606
20250910052718202|24.32858
20250910052819202|24.37448
20250910052920202|23.67816
20250910053021202|24.75119
20250910053122202|25.10101
20250910053223202|23.96191
20250910053324202|24.52139
20250910053425202|24.09018
20250910053526202|24.30109
20250910053627202|24.29193
20250910053728202|23.83374
20250910053829202|24.43875
20250910053930202|24.19101
20250910054031202|24.7236
20250910054132202|23.63248
20250910054233202|23.75137
20250910054334202|24.94443
20250910054435202|23.29437
20250910054536202|24.59488
20250910054637202|24.44794
20250910054738202|23.79712
20250910054839202|24.59488
20250910054940202|24.19101
20250910055041202|24.44794
20250910055142202|24.3837
20250910055243202|24.25522
20250910055344202|23.99857
20250910055445202|24.36533
20250910055547202|24.08102
20250910055648202|24.61328
20250910055749202|24.20935
20250910055850202|23.15744
20250910055951202|24.13599
20250910060052202|24.52139
20250910060153202|23.70563
20250910060254202|24.65009
20250910060355202|24.44794
20250910060456202|23.56845
20250910060557202|22.90204
20250910060658202|24.64084
20250910060759202|24.77878
20250910060900202|24.18188
20250910061001202|24.54898
20250910061102202|22.93848
20250910061203202|24.57651
20250910061304202|23.44965
20250910061406202|24.73279
20250910061507202|23.19391
20250910061608202|24.19101
20250910061709202|24.51221
20250910061810202|24.57651
20250910061911202|24.31943
20250910062012202|24.54898
20250910062113202|24.91684
20250910062214202|24.83395
20250910062315202|24.67761
20250910062416202|24.36533
20250910062517202|24.03522
20250910062618202|23.43137
20250910062719202|23.74222
20250910062820202|24.88919
20250910062921202|23.23956
20250910063022202|24.83395
20250910063123202|24.76038
20250910063224202|24.27356
20250910063325202|23.78799
20250910063426202|24.79718
20250910063527202|23.12094
20250910063628202|24.35614
20250910063729202|24.23685
20250910063830202|24.25522
20250910063931202|23.76965
20250910064032202|24.68683
20250910064133202|24.65009
20250910064234202|24.25522
20250910064335202|24.12683
20250910064436202|23.81543
20250910064537202|24.53979
20250910064638202|22.96585
20250910064739202|24.54898
20250910064840202|24.39285
20250910064941202|23.97107
20250910065042202|23.97107
20250910065143202|23.65991
20250910065244202|23.65073
20250910065345202|23.95273
20250910065446202|24.08102
20250910065547202|23.48618
20250910065648202|24.58575
20250910065749202|24.6041
20250910065850202|24.90759
20250910065951202|24.08102
20250910070052202|23.74222
20250910070153202|23.50449
20250910070254202|24.32858
20250910070355202|24.55817
20250910070456202|24.51221
20250910070557202|24.22772
20250910070658202|24.48468
20250910070759202|24.13599
20250910070900202|24.39285
20250910071001202|24.65009
20250910071102202|24.69601
20250910071203202|24.53979
20250910071304202|24.73279
20250910071405202|23.13004
20250910071506202|23.89783
20250910071607202|24.50305
20250910071741202|24.21854
20250910071842202|24.01685
20250910071943202|24.32858
20250910072044202|24.44794
20250910072145202|24.40204
20250910072246202|23.6416
20250910072347202|24.24606
20250910072448202|24.18188
20250910072549202|24.69601
20250910072650202|25.08258
20250910072751202|23.24872
20250910072852202|25.03653
20250910072953202|23.71475
20250910073054202|24.28271
20250910073155202|23.92529
20250910073256202|23.89783
20250910073357202|24.57651
20250910073458202|23.99857
20250910073559202|24.01685
20250910073700202|23.11179
20250910073801202|23.53189
20250910073902202|24.66843
20250910074003202|24.07187
20250910074104202|24.43875
20250910074205202|24.28271
20250910074306202|25.0181
20250910074407202|23.96191
20250910074508202|24.27359
20250910074609202|23.34003
20250910074710202|24.742
20250910074811202|23.42221
20250910074912202|24.25522
20250910075013202|24.08102
20250910075114202|24.35614
20250910075215202|24.27356
20250910075316202|24.89841
20250910075417202|24.06271
20250910075518202|23.01141
20250910075619202|23.71475
20250910075720202|23.24872
20250910075821202|25.16556
20250910075922202|24.01685
20250910080023202|24.42041
20250910080124202|23.57758
20250910080226202|24.08102
20250910080327202|24.99048
20250910080428202|23.66904
20250910080529202|24.10852
20250910080630202|25.28546
20250910080731202|24.89841
20250910080832202|24.54898
20250910080933202|24.29193
20250910081034202|24.08102
20250910081135202|24.83395
20250910081236202|24.64084
20250910081337202|23.90695
20250910081438202|24.95364
20250910081539202|24.16351
20250910081640202|24.58575
20250910081741202|24.53979
20250910081842202|23.5593
20250910081943202|23.33087
20250910082044202|24.13599
20250910082145202|24.97208
20250910082246202|24.3378
20250910082347202|24.66843
20250910082448202|23.53189
20250910082549202|23.58673
20250910082650202|24.7052
20250910082751202|24.18188
20250910082852202|23.02969
20250910082953202|23.93442
20250910083054202|24.70523
20250910083155202|23.52277
20250910083256202|23.31262
20250910083357202|23.70563
20250910083458202|24.54898
20250910083559202|23.60498
20250910083700202|24.7236
20250910083801202|24.30109
20250910083902202|23.40396
20250910084003202|24.05353
20250910084104202|23.4679
20250910084205202|24.11768
20250910084306202|23.51361
20250910084407202|24.45712
20250910084508202|24.34698
20250910084609202|24.64084
20250910084710202|23.16653
20250910084811202|23.26694
20250910084912202|24.6041
20250910085013202|24.3837
20250910085114202|23.75137
20250910085215202|23.76053
20250910085316202|24.58575
20250910085417202|23.27609
20250910085518202|23.50449
20250910085619202|24.3378
20250910085720202|24.23685
20250910085821202|24.39285
20250910085922202|23.61417
20250910090023202|24.81555
20250910090124202|23.39481
20250910090225202|23.44965
20250910090326202|23.06619
20250910090427202|24.18188
20250910090528202|23.82455
20250910090629202|23.61417
20250910090730202|25.76596
20250910090831202|37.74103
20250910090933202|34.11679
20250910091034202|32.20496
20250910091135202|32.5401
20250910091236202|34.07648
20250910091337202|34.58218
20250910091438202|34.66345
20250910091539202|33.16489
20250910091640202|33.9657
20250910091807202|33.9657
20250910091908202|34.83636
20250910092009202|32.5401
20250910092110202|34.44022
20250910092211202|33.69446
20250910092312202|33.5542
20250910092413202|33.11508
20250910092515202|34.81601
20250910092616202|34.68378
20250910092717202|34.32889
20250910092818202|33.58426
20250910092919202|34.17731
20250910093020202|33.99585
20250910093121202|34.62277
20250910093222202|34.67365
20250910093323202|35.26559
20250910093424202|34.92816
20250910093525202|35.18362
20250910093626202|35.54291
20250910093727202|34.30865
20250910093828202|34.37949
20250910093929202|34.09659
20250910094030202|35.99731
20250910094131202|34.8772
20250910094232202|34.52133
20250910094333202|34.47061
20250910094434202|34.59235
20250910094535202|35.48117
20250910094636202|35.42984
20250910094737202|35.03024
20250910094838202|35.35788
20250910094939202|35.98697
20250910095040202|35.17337
20250910095141202|35.42984
20250910095242202|35.37845
20250910095343202|36.00769
20250910095444202|35.70779
20250910095545202|34.45038
20250910095646202|35.65622
20250910095747202|35.48117
20250910095848202|35.49149
20250910095949202|36.24649
20250910100050202|35.63565
20250910100151202|36.29855
20250910100252202|34.40985
20250910100353202|35.54291
20250910100454202|34.47061
20250910100555202|35.89377
20250910100656202|34.52133
20250910100757202|36.23611
20250910100858202|36.34018
20250910100959202|35.12219
20250910101100202|35.38867
20250910101201202|34.80585
20250910101302202|36.77924
20250910101403202|34.73459
20250910101504202|34.59235
20250910101605202|35.67688
20250910101706202|36.41318
20250910101807202|36.61166
20250910101908202|36.13217
20250910102009202|36.17374
20250910102110202|35.2041
20250910102211202|36.92624
20250910102312202|36.85269
20250910102413202|36.50708
20250910102514202|37.12631
20250910102615202|36.6535
20250910102716202|36.92624
20250910102817202|36.4549
20250910102918202|36.91574
20250910103019202|37.59213
20250910103120202|36.28815
20250910103221202|36.85269
20250910103322202|36.16336
20250910103423202|37.15793
20250910103524202|37.85834
20250910103625202|36.72678
20250910103726202|38.01865
20250910103827202|37.17905
20250910103928202|38.2438
20250910104029202|37.22128
20250910104130202|36.1218
20250910104231202|37.23184
20250910104332202|35.44009
20250910104433202|37.75171
20250910104534202|36.82117
20250910104635202|36.58023
20250910104736202|37.59213
20250910104837202|38.65341
20250910104938202|38.276
20250910105039202|37.28473
20250910105140202|37.70911
20250910105241202|38.11508
20250910105342202|36.35059
20250910105443202|37.56024
20250910105544202|38.66418
20250910105645202|37.97586
20250910105746202|37.32703
20250910105847202|38.59937
20250910105948202|37.48593
20250910110049202|38.64255
20250910110150202|38.77252
20250910110251202|38.13647
20250910110352202|37.16849
20250910110453202|38.75082
20250910110554202|38.73999
20250910110655202|38.45901
20250910110756202|38.67505
20250910110857202|38.5885
20250910110958202|38.20084
20250910111059202|38.73999
20250910111200202|39.15311
20250910111301202|39.0441
20250910111402202|39.67917
20250910111503202|38.41595
20250910111604202|39.0441
20250910111705202|38.29752
20250910111846202|38.66418
20250910111947202|39.48129
20250910112048202|38.42667
20250910112149202|38.20084
20250910112250202|39.37167
20250910112351202|39.82245
20250910112452202|37.92245
20250910112553202|38.23303
20250910112654202|40.19907
20250910112755202|40.15466
20250910112856202|37.92245
20250910112957202|40.29922
20250910113058202|38.10431
20250910113159202|40.07697
20250910113300202|39.0332
20250910113401202|38.12579
20250910113502202|38.29752
20250910113603202|39.30597
20250910113704202|39.10947
20250910113805202|39.24042
20250910113906202|38.55612
20250910114007202|40.16574
20250910114108202|39.12036
20250910114209202|40.83624
20250910114310202|40.81378
20250910114411202|40.14352
20250910114512202|39.29504
20250910114613202|39.37167
20250910114714202|39.76733
20250910114815202|39.07675
20250910114916202|40.23242
20250910115017202|39.6571
20250910115118202|40.9939
20250910115219202|38.26529
20250910115320202|38.83752
20250910115421202|39.88873
20250910115522202|41.20859
20250910115623202|39.76733
20250910115724202|40.83624
20250910115825202|39.34976
20250910115926202|39.96619
20250910120027202|40.66788
20250910120128202|41.90375
20250910120229202|41.23126
20250910120330202|41.70911
20250910120431202|40.93756
20250910120532202|41.09549
20250910120633202|39.75629
20250910120734202|39.27319
20250910120835202|41.41278
20250910120936202|41.83502
20250910121037202|40.75763
20250910121138202|42.06467
20250910121239202|41.45828
20250910121340202|40.14352
20250910121441202|39.6351
20250910121542202|40.58945
20250910121643202|42.29532
20250910121744202|41.3446
20250910121845202|41.84644
20250910121946202|41.39005
20250910122047202|40.9826
20250910122148202|40.83624
20250910122249202|42.26065
20250910122350202|41.94971
20250910122451202|41.00516
20250910122552202|42.64325
20250910122653202|41.4924
20250910122754202|40.43298
20250910122855202|40.62305
20250910122956202|40.01047
20250910123057202|40.96008
20250910123158202|41.23126
20250910123259202|40.13245
20250910123400202|42.78311
20250910123501202|41.4014
20250910123602202|42.62003
20250910123703202|41.56076
20250910123804202|41.90375
20250910123905202|43.01703
20250910124006202|41.07291
20250910124107202|42.27222
20250910124208202|42.51541
20250910124309202|41.14072
20250910124410202|40.73514
20250910124511202|41.03903
20250910124612202|42.94672
20250910124713202|41.12943
20250910124814202|41.07291
20250910124915202|42.73645
20250910125016202|41.6748
20250910125117202|41.68628
20250910125218202|42.34158
20250910125319202|42.79477
20250910125420202|42.81812
20250910125521202|42.19138
20250910125622202|41.57214
20250910125723202|41.51517
20250910125824202|43.36996
20250910125925202|42.04163
20250910130026202|42.64325
20250910130127202|42.44583
20250910130228202|42.19138
20250910130329202|41.80063
20250910130430202|43.16965
20250910130531202|41.76633
20250910130632202|42.12219
20250910130733202|41.90375
20250910130834202|43.6304
20250910130935202|42.64325
20250910131036202|42.56186
20250910131137202|42.07614
20250910131238202|41.20859
20250910131339202|42.80649
20250910131440202|42.44583
20250910131541202|41.78915
20250910131642202|41.97263
20250910131743202|41.44687
20250910131915202|43.54736
20250910132016202|43.50003
20250910132117202|42.01865
20250910132218202|42.53864
20250910132319202|42.91165
20250910132420202|43.71356
20250910132521202|42.23752
20250910132622202|42.91165
20250910132723202|43.53549
20250910132824202|43.4054
20250910132925202|43.6304
20250910133026202|42.44583
20250910133127202|41.4014
20250910133228202|42.63159
20250910133329202|42.00714
20250910133430202|43.89221
20250910133531202|43.12265
20250910133632202|41.0842
20250910133733202|44.23944
20250910133834202|41.69766
20250910133935202|43.16965
20250910134036202|42.46899
20250910134137202|42.7131
20250910134238202|41.23126
20250910134339202|41.6748
20250910134440202|42.89993
20250910134541202|42.44583
20250910134642202|42.7131
20250910134743202|41.92676
20250910134844202|43.39359
20250910134945202|44.08347
20250910135046202|42.08768
20250910135147202|42.30688
20250910135248202|43.78494
20250910135349202|43.32278
20250910135450202|42.12219
20250910135551202|42.59674
20250910135652202|43.29922
20250910135753202|43.92801
20250910135854202|43.38181
20250910135955202|42.92334
20250910140056202|43.36996
20250910140157202|42.82977
20250910140258202|43.66599
20250910140359202|42.64325
20250910140500202|44.16742
20250910140601202|42.44583
20250910140702202|41.70911
20250910140803202|43.25208
20250910140904202|43.82065
20250910141005202|43.83258
20250910141106202|42.98187
20250910141207202|41.64056
20250910141308202|42.24911
20250910141409202|44.08347
20250910141510202|43.72546
20250910141611202|41.18594
20250910141712202|43.27563
20250910141813202|43.02872
20250910141914202|43.48816
20250910142015202|42.79477
20250910142116202|42.72476
20250910142217202|42.15677
20250910142318202|41.46964
20250910142419202|41.81207
20250910142520202|42.72476
20250910142621202|43.58295
20250910142722202|41.52661
20250910142823202|41.45828
20250910142924202|43.77304
20250910143025202|41.33325
20250910143126202|43.22852
20250910143227202|41.45828
20250910143328202|42.29532
20250910143429202|42.70148
20250910143530202|42.42264
20250910143631202|41.68628
20250910143732202|42.48059
20250910143833202|41.76633
20250910143934202|41.82355
20250910144035202|42.06467
20250910144136202|42.30688
20250910144238202|42.72476
20250910144339202|42.93503
20250910144440202|43.29922
20250910144541202|41.02774
20250910144642202|41.93817
20250910144743202|43.35815
20250910144844202|43.19324
20250910144945202|41.80063
20250910145046202|42.51541
20250910145147202|43.80875
20250910145248202|42.86487
20250910145349202|43.59479
20250910145450202|43.45273
20250910145551202|42.20291
20250910145652202|42.62003
20250910145753202|41.90375
20250910145854202|43.80875
20250910145955202|42.88828
20250910150056202|43.53549
20250910150157202|42.12219
20250910150258202|42.78311
20250910150359202|42.44583
20250910150500202|42.74811
20250910150601202|41.06161
20250910150702202|41.94971
20250910150803202|43.77304
20250910150904202|43.41724
20250910151005202|43.58295
20250910151106202|41.92676
20250910151207202|43.12265
20250910151308202|43.44086
20250910151409202|42.51541
20250910151510202|41.45828
20250910151611202|42.46899
20250910151712202|41.46964
20250910151813202|42.4342
20250910151947202|39.86667
20250910152048202|42.87656
20250910152149202|42.74811
20250910152250202|42.01865
20250910152351202|41.66345
20250910152452202|42.17984
20250910152553202|42.50378
20250910152654202|42.05316
20250910152755202|43.12265
20250910152856202|42.85315
20250910152957202|43.32278
20250910153058202|43.73734
20250910153159202|41.59491
20250910153300202|42.26065
20250910153401202|42.77142
20250910153502202|41.44687
20250910153603202|43.06393
20250910153704202|43.25208
20250910153805202|41.69766
20250910153906202|42.21448
20250910154007202|43.20496
20250910154108202|41.35596
20250910154209202|42.99359
20250910154310202|42.00714
20250910154411202|42.39948
20250910154512202|41.23126
20250910154613202|42.41104
20250910154714202|40.46646
20250910154815202|41.59491
20250910154916202|41.50378
20250910155017202|41.43552
20250910155118202|41.54938
20250910155219202|41.97263
20250910155321202|41.23126
20250910155422202|42.08768
20250910155523202|40.38834
20250910155624202|40.74637
20250910155725202|42.12219
20250910155826202|42.24908
20250910155927202|40.15466
20250910160028202|40.73514
20250910160129202|40.22131
20250910160230202|40.14352
20250910160331202|42.05316
20250910160432202|40.60065
20250910160533202|41.76633
20250910160634202|42.21448
20250910160735202|41.53796
20250910160836202|41.2652
20250910160937202|41.97263
20250910161038202|41.6178
20250910161139202|41.11807
20250910161240202|40.9826
20250910161341202|39.65717
20250910161442202|39.65717
20250910161543202|41.98419
20250910161644202|41.54938
20250910161745202|42.14526
20250910161846202|41.73196
20250910161947202|41.8923
20250910162048202|41.14072
20250910162149202|40.49997
20250910162250202|40.78006
20250910162351202|40.69031
20250910162452202|41.09549
20250910162553202|40.74637
20250910162654202|39.55817
20250910162755202|40.89249
20250910162856202|40.4888
20250910162957202|41.82355
20250910163058202|39.40454
20250910163159202|40.51117
20250910163300202|39.91083
20250910163401202|39.9772
20250910163502202|40.3103
20250910163603202|41.15201
20250910163704202|38.39438
20250910163805202|39.02231
20250910163906202|38.30829
20250910164007202|38.5885
20250910164108202|38.57773
20250910164209202|39.36075
20250910164310202|39.88873
20250910164411202|38.20084
20250910164512202|40.88126
20250910164613202|39.31696
20250910164714202|39.20767
20250910164815202|38.70749
20250910164916202|40.04367
20250910165017202|39.6571
20250910165118202|40.17685
20250910165219202|38.54535
20250910165320202|39.00058
20250910165421202|40.01047
20250910165522202|40.33261
20250910165623202|39.0332
20250910165724202|39.32788
20250910165825202|39.75629
20250910165926202|37.539
20250910170027202|38.42667
20250910170128202|39.81143
20250910170229202|38.62097
20250910170330202|38.71832
20250910170431202|39.93298
20250910170532202|38.59937
20250910170633202|38.70749
20250910170734202|39.6571
20250910170835202|39.86667
20250910170936202|39.14218
20250910171037202|39.31696
20250910171138202|38.45901
20250910171239202|39.88873
20250910171340202|39.05496
20250910171441202|38.85925
20250910171542202|38.75082
20250910171643202|39.01144
20250910171744202|38.20084
20250910171845202|38.78333
20250910172019202|37.89038
20250910172120202|36.3923
20250910172221202|37.36932
20250910172322202|37.14743
20250910172423202|37.39053
20250910172524202|37.03143
20250910172625202|37.10519
20250910172726202|36.91574
20250910172827202|36.3923
20250910172928202|37.08414
20250910173029202|36.22571
20250910173130202|37.54959
20250910173231202|36.32977
20250910173332202|36.34018
20250910173433202|36.14255
20250910173534202|34.45038
20250910173635202|35.61499
20250910173736202|34.80585
20250910173837202|33.91537
20250910173938202|34.17731
20250910174039202|35.39896
20250910174140202|34.99957
20250910174241202|34.83636
20250910174342202|34.80585
20250910174443202|35.25534
20250910174544202|35.88342
20250910174645202|35.54291
20250910174746202|35.74911
20250910174847202|36.88422
20250910174948202|35.37845
20250910175049202|36.47577
20250910175150202|37.01038
20250910175251202|36.00769
20250910175352202|35.67688
20250910175453202|35.35788
20250910175554202|35.35788
20250910175655202|34.81601
20250910175756202|35.08133
20250910175857202|35.30661
20250910175958202|34.20758
20250910180059202|35.34766
20250910180200202|34.29855
20250910180301202|35.13245
20250910180402202|34.51117
20250910180503202|34.88736
20250910180604202|33.17487
20250910180705202|34.37949
20250910180806202|34.28845
20250910180907202|33.47421
20250910181008202|33.89523
20250910181109202|33.41418
20250910181210202|33.06537
20250910181311202|33.82492
20250910181412202|32.5105
20250910181513202|34.11679
20250910181614202|32.35266
20250910181715202|33.69446
20250910181816202|34.07648
20250910181917202|32.35266
20250910182018202|31.98883
20250910182119202|32.52036
20250910182220202|32.28366
20250910182321202|32.02805
20250910182422202|32.3132
20250910182523202|31.62656
20250910182624202|32.5994
20250910182725202|31.65588
20250910182826202|31.65588
20250910182927202|32.55988
20250910183028202|31.77325
20250910183129202|32.53021
20250910183230202|32.15579
20250910183331202|31.52893
20250910183432202|31.72433
20250910183533202|30.80014
20250910183634202|31.78302
20250910183735202|31.18805
20250910183836202|31.10065
20250910183937202|31.32428
20250910184038202|29.73215
20250910184139202|30.51028
20250910184240202|29.79913
20250910184341202|29.89493
20250910184442202|31.12976
20250910184543202|31.31448
20250910184644202|31.0618
20250910184745202|30.73242
20250910184846202|29.63647
20250910184947202|31.08124
20250910185048202|30.12521
20250910185149202|29.59824
20250910185250202|29.69382
20250910185351202|30.83887
20250910185452202|29.38824
20250910185553202|29.22626
20250910185654202|30.63577
20250910185755202|29.04553
20250910185856202|29.25485
20250910185957202|30.5585
20250910190058202|29.1026
20250910190200202|29.12158
20250910190301202|28.99805
20250910190402202|28.71344
20250910190503202|29.87576
20250910190604202|28.46741
20250910190705202|30.0676
20250910190806202|29.58868
20250910190907202|29.89493
20250910191008202|28.67557
20250910191109202|29.08356
20250910191210202|29.00757
20250910191311202|28.95056
20250910191412202|29.25485
20250910191513202|29.37872
20250910191614202|27.84525
20250910191715202|29.41687
20250910191816202|28.48633
20250910191917202|28.20303
20250910192044202|28.11819
20250910192145202|27.87347
20250910192246202|28.3446
20250910192347202|28.10876
20250910192448202|28.89362
20250910192549202|27.66678
20250910192650202|28.47684
20250910192751202|27.05811
20250910192852202|28.55252
20250910192953202|28.49579
20250910193054202|28.48633
20250910193155202|27.99579
20250910193256202|27.39484
20250910193357202|26.78751
20250910193458202|28.09937
20250910193559202|28.42017
20250910193700202|28.21246
20250910193801202|26.83417
20250910193902202|27.76065
20250910194003202|27.34805
20250910194104202|28.11819
20250910194205202|27.45108
20250910194306202|26.79684
20250910194407202|27.25446
20250910194508202|26.7316
20250910194609202|28.09937
20250910194710202|26.86212
20250910194811202|26.54541
20250910194912202|27.47919
20250910195013202|27.9111
20250910195114202|26.54541
20250910195215202|27.27316
20250910195316202|27.29187
20250910195417202|27.70432
20250910195518202|27.32932
20250910195619202|26.62912
20250910195720202|26.74091
20250910195821202|27.2825
20250910195922202|26.78751
20250910200023202|27.21704
20250910200124202|26.564
20250910200225202|27.51666
20250910200326202|26.18295
20250910200427202|25.82147
20250910200528202|26.3873
20250910200629202|26.83417
20250910200730202|26.28506
20250910200831202|27.57297
20250910200932202|26.6571
20250910201033202|26.89941
20250910201134202|27.18896
20250910201235202|26.28506
20250910201336202|27.43234
20250910201437202|26.43378
20250910201538202|26.90875
20250910201639202|26.58261
20250910201740202|26.42447
20250910201841202|27.0488
20250910201942202|26.3222
20250910202043202|26.17371
20250910202144202|26.40591
20250910202245202|26.93677
20250910202346202|26.67569
20250910202447202|26.43378
20250910202548202|26.36871
20250910202649202|27.02078
20250910202750202|26.36871
20250910202852202|26.61984
20250910202953202|26.69434
20250910203054202|26.68503
20250910203155202|25.87701
20250910203256202|25.6272
20250910203357202|26.66641
20250910203458202|26.76889
20250910203559202|26.13657
20250910203700202|26.59192
20250910203801202|26.92746
20250910203902202|26.61984
20250910204003202|26.46164
20250910204104202|27.03946
20250910204205202|25.97894
20250910204306202|26.01599
20250910204407202|26.13657
20250910204508202|25.84924
20250910204609202|25.95114
20250910204710202|26.55469
20250910204811202|26.40591
20250910204912202|26.19226
20250910205013202|26.54541
20250910205114202|25.40546
20250910205216202|26.39658
20250910205317202|26.21082
20250910205418202|25.96042
20250910205519202|25.21164
20250910205620202|26.64777
20250910205721202|26.43378
20250910205822202|26.28506
20250910205923202|26.48956
20250910210024202|25.96967
20250910210125202|26.06238
20250910210226202|25.7197
20250910210327202|26.37802
20250910210428202|25.96967
20250910210529202|25.96042
20250910210630202|26.17371
20250910210731202|25.59943
20250910210832202|25.76596
20250910210933202|26.45236
20250910211034202|26.14584
20250910211135202|26.43378
20250910211236202|26.48956
20250910211337202|26.83417
20250910211438202|25.64569
20250910211539202|26.26654
20250910211640202|25.28546
20250910211741202|26.59192
20250910211842202|26.5733
20250910211943202|25.34079
20250910212116202|24.87997
20250910212217202|24.68683
20250910212318202|26.20154
20250910212419202|25.96967
20250910212520202|26.19226
20250910212621202|25.44235
20250910212722202|25.83997
20250910212823202|25.49777
20250910212924202|26.3222
20250910213025202|25.91409
20250910213126202|25.33157
20250910213227202|25.80295
20250910213328202|25.37772
20250910213429202|25.09186
20250910213530202|25.0181
20250910213631202|24.73279
20250910213733202|25.2301
20250910213834202|25.12866
20250910213935202|25.24857
20250910214036202|25.71039
20250910214137202|25.64569
20250910214238202|25.03653
20250910214339202|25.30389
20250910214440202|25.42389
20250910214541202|24.94443
20250910214642202|26.30368
20250910214743202|25.47009
20250910214844202|25.8678
20250910214945202|26.00671
20250910215046202|26.01599
20250910215147202|25.30389
20250910215248202|25.7197
20250910215349202|25.25775
20250910215450202|25.80295
20250910215551202|25.267
20250910215652202|26.03458
20250910215753202|24.83395
20250910215854202|25.10101
20250910215955202|25.93259
20250910220056202|25.63644
20250910220157202|26.26654
20250910220258202|24.93521
20250910220359202|25.44235
20250910220500202|25.72888
20250910220601202|25.55322
20250910220702202|25.96967
20250910220803202|25.98822
20250910220904202|25.91409
20250910221005202|25.68268
20250910221106202|26.22934
20250910221207202|25.35004
20250910221308202|25.37772
20250910221409202|25.90482
20250910221510202|25.22086
20250910221611202|26.04382
20250910221712202|25.91409
20250910221813202|26.06238
20250910221914202|25.74744
20250910222015202|25.29468
20250910222116202|24.87079
20250910222217202|24.81555
20250910222318202|25.96967
20250910222419202|25.78445
20250910222520202|25.73816
20250910222621202|25.25775
20250910222722202|24.77878
20250910222823202|25.05496
20250910222924202|25.34079
20250910223025202|25.96042
20250910223126202|25.31314
20250910223227202|24.75119
20250910223328202|24.95364
20250910223429202|25.59943
20250910223530202|25.42389
20250910223631202|25.63644
20250910223732202|25.97894
20250910223833202|25.0181
20250910223934202|25.34079
20250910224035202|25.48856
20250910224136202|25.97891
20250910224237202|25.66415
20250910224338202|25.73816
20250910224439202|26.06238
20250910224540202|26.03458
20250910224641202|24.75119
20250910224742202|25.52551
20250910224843202|25.18399
20250910224944202|25.70117
20250910225045202|25.35928
20250910225146202|25.38696
20250910225247202|25.38696
20250910225348202|26.21082
20250910225449202|25.28546
20250910225550202|25.78445
20250910225651202|25.4516
20250910225752202|25.23932
20250910225853202|26.06238
20250910225954202|25.48856
20250910230055202|25.51624
20250910230156202|26.09018
20250910230257202|25.15634
20250910230358202|24.90759
20250910230459202|25.59021
20250910230600202|25.83075
20250910230701202|25.56244
20250910230802202|24.73279
20250910230903202|24.3378
20250910231004202|25.11948
20250910231105202|24.29193
20250910231206202|24.55817
20250910231307202|25.28546
20250910231408202|25.78445
20250910231509202|25.73816
20250910231610202|24.89841
20250910231711202|25.43314
20250910231812202|25.54398
20250910231913202|25.04575
20250910232014202|25.22086
20250910232148202|25.18399
20250910232249202|24.11768
20250910232350202|24.59488
20250910232451202|25.11026
20250910232552202|24.99966
20250910232653202|25.10101
20250910232754202|25.16556
20250910232855202|24.28271
20250910232956202|25.57175
20250910233057202|24.68683
20250910233158202|24.59488
20250910233259202|24.86157
20250910233400202|25.38696
20250910233501202|24.62247
20250910233602202|25.83997
20250910233703202|24.16351
20250910233804202|26.03458
20250910233905202|24.69601
20250910234006202|25.78445
20250910234107202|25.88626
20250910234208202|24.70523
20250910234309202|25.1748
20250910234410202|25.29468
20250910234511202|24.30109
20250910234612202|24.99048
20250910234713202|25.16556
20250910234814202|25.4516
20250910234915202|24.742
20250910235016202|24.79718
20250910235117202|24.48468
20250910235218202|25.33157
20250910235319202|25.48856
20250910235420202|24.63165
20250910235521202|24.17267
20250910235622202|24.70523
20250910235724202|24.29193
20250910235825202|24.82477
20250910235926202|25.58096