20250909000001202|24.90759
20250909000102202|24.7236
20250909000203202|24.66843
20250909000304202|25.4516
20250909000405202|25.58096
20250909000506202|25.83997
20250909000607202|25.53476
20250909000708202|25.91409
20250909000809202|25.06415
20250909000910202|25.43314
20250909001011202|24.3837
20250909001112202|25.05496
20250909001213202|25.59021
20250909001314202|24.45712
20250909001415202|25.25775
20250909001516202|25.35004
20250909001617202|25.47009
20250909001718202|24.78799
20250909001819202|25.37772
20250909001920202|26.21082
20250909002021202|24.70523
20250909002122202|24.20935
20250909002223202|24.8432
20250909002324202|25.31314
20250909002425202|24.53979
20250909002526202|25.04575
20250909002627202|25.54398
20250909002728202|25.48856
20250909002829202|25.59021
20250909002930202|25.65491
20250909003031202|25.1748
20250909003132202|25.18399
20250909003233202|24.7236
20250909003335202|24.06271
20250909003436202|24.93521
20250909003537202|24.94443
20250909003638202|25.69193
20250909003739202|25.37772
20250909003840202|24.25522
20250909003941202|25.58096
20250909004042202|25.8678
20250909004143202|25.57175
20250909004244202|25.43314
20250909004345202|25.08258
20250909004446202|24.17267
20250909004547202|25.50705
20250909004648202|25.59943
20250909004749202|25.31314
20250909004850202|25.10101
20250909004951202|25.73816
20250909005052202|25.73816
20250909005153202|25.64569
20250909005254202|25.87701
20250909005355202|25.96042
20250909005456202|25.78445
20250909005557202|25.04575
20250909005658202|25.47931
20250909005759202|25.32236
20250909005900202|25.70117
20250909010001202|24.54898
20250909010102202|25.87701
20250909010203202|25.81223
20250909010304202|25.39618
20250909010405202|24.37448
20250909010506202|24.65924
20250909010607202|25.60867
20250909010708202|25.19321
20250909010809202|24.04437
20250909010910202|25.04575
20250909011011202|25.31314
20250909011112202|25.33157
20250909011213202|25.42389
20250909011314202|25.16556
20250909011415202|25.03653
20250909011516202|25.15631
20250909011617202|25.8678
20250909011718202|25.04575
20250909011819202|24.61328
20250909011920202|25.71039
20250909012021202|24.49384
20250909012122202|24.82477
20250909012223202|25.30389
20250909012324202|23.93442
20250909012425202|24.27359
20250909012526202|25.09186
20250909012627202|24.54898
20250909012728202|25.19321
20250909012829202|24.34698
20250909012930202|24.82477
20250909013031202|24.71439
20250909013229202|24.87997
20250909013602202|25.20242
20250909013944202|25.10101
20250909014350202|25.47931
20250909014729202|24.8432
20250909015111202|25.66415
20250909015450202|25.67343
20250909015822202|25.35004
20250909020119202|24.53979
20250909020220202|24.88919
20250909020321202|24.65924
20250909020422202|24.19101
20250909020523202|24.99966
20250909020624202|24.90759
20250909020725202|24.61328
20250909020826202|25.31314
20250909020927202|25.0181
20250909021028202|24.40204
20250909021129202|25.60867
20250909021230202|24.40204
20250909021331202|24.66843
20250909021432202|25.05496
20250909021533202|25.64569
20250909021634202|24.76956
20250909021735202|25.74744
20250909021836202|25.70117
20250909021937202|25.55322
20250909022039202|25.19321
20250909022140202|25.68268
20250909022241202|25.19321
20250909022342202|25.19321
20250909022443202|24.94443
20250909022544202|25.43314
20250909022645202|24.39285
20250909022746202|25.20242
20250909022847202|25.07336
20250909022948202|24.62247
20250909023049202|25.7197
20250909023150202|24.91684
20250909023251202|24.95364
20250909023352202|25.50705
20250909023453202|24.81555
20250909023554202|24.42041
20250909023655202|25.53476
20250909023756202|24.91684
20250909023857202|25.55322
20250909023958202|24.65924
20250909024059202|24.64084
20250909024200202|24.29193
20250909024301202|24.89841
20250909024402202|25.22086
20250909024503202|24.31943
20250909024604202|24.35614
20250909024705202|24.78799
20250909024806202|25.21164
20250909024907202|24.47546
20250909025008202|25.11026
20250909025109202|25.43314
20250909025210202|23.78799
20250909025311202|25.11026
20250909025412202|25.20242
20250909025513202|25.75665
20250909025614202|24.37448
20250909025715202|24.14514
20250909025816202|24.45712
20250909025917202|24.76956
20250909030018202|24.63165
20250909030119202|24.32858
20250909030220202|24.31946
20250909030321202|25.35004
20250909030422202|23.6965
20250909030523202|25.38696
20250909030624202|24.70523
20250909030725202|24.89841
20250909030826202|24.85242
20250909030927202|25.57175
20250909031028202|24.55817
20250909031129202|24.40204
20250909031230202|24.52139
20250909031331202|25.07336
20250909031432202|25.03653
20250909031533202|24.87079
20250909031634202|24.12683
20250909031735202|23.95273
20250909031836202|24.79718
20250909031937202|25.12866
20250909032038202|24.24606
20250909032139202|24.09018
20250909032240202|24.29193
20250909032341202|24.63165
20250909032442202|25.24857
20250909032543202|24.76038
20250909032644202|24.45712
20250909032745202|25.15631
20250909032846202|24.89841
20250909032947202|25.32236
20250909033048202|24.79718
20250909033149202|24.56735
20250909033250202|25.12866
20250909033351202|24.31027
20250909033452202|24.6041
20250909033553202|24.97208
20250909033654202|23.98941
20250909033755202|25.11026
20250909033856202|24.64084
20250909033957202|23.79712
20250909034058202|25.18399
20250909034159202|24.08102
20250909034300202|25.34079
20250909034401202|25.49777
20250909034502202|25.2301
20250909034603202|24.67761
20250909034704202|24.59488
20250909034805202|24.3378
20250909034906202|24.97208
20250909035007202|24.8064
20250909035108202|24.99048
20250909035209202|25.46082
20250909035310202|24.12683
20250909035411202|24.05353
20250909035512202|25.50705
20250909035613202|24.8064
20250909035714202|24.63165
20250909035815202|25.09186
20250909035924202|24.96283
20250909040328202|23.91614
20250909040704202|24.53979
20250909041042202|22.97495
20250909041509202|24.46628
20250909041914202|24.24606
20250909042214202|24.90759
20250909042315202|24.67761
20250909042416202|23.73306
20250909042517202|25.03653
20250909042618202|24.25522
20250909042719202|24.55817
20250909042820202|24.03522
20250909042921202|23.76965
20250909043022202|24.12683
20250909043123202|24.09018
20250909043224202|23.87033
20250909043325202|24.37448
20250909043426202|23.91614
20250909043527202|23.93442
20250909043628202|24.87997
20250909043729202|24.67761
20250909043830202|24.58575
20250909043931202|25.05496
20250909044032202|24.69601
20250909044133202|25.11026
20250909044234202|24.12683
20250909044335202|25.03653
20250909044436202|25.36853
20250909044537202|23.74222
20250909044638202|25.00888
20250909044739202|24.18188
20250909044840202|25.05496
20250909044941202|24.53058
20250909045042202|23.78799
20250909045143202|24.45712
20250909045244202|23.62329
20250909045345202|24.24606
20250909045446202|24.75119
20250909045547202|24.43875
20250909045648202|24.87079
20250909045749202|24.8064
20250909045850202|24.53058
20250909045951202|23.89783
20250909050052202|24.77878
20250909050153202|23.23956
20250909050254202|23.60504
20250909050355202|24.05353
20250909050456202|24.69601
20250909050557202|24.49384
20250909050658202|24.99966
20250909050759202|24.97208
20250909050900202|24.83395
20250909051001202|24.30109
20250909051102202|23.92529
20250909051203202|23.90695
20250909051304202|24.66843
20250909051405202|24.53058
20250909051506202|24.86157
20250909051607202|24.87997
20250909051708202|24.30109
20250909051809202|24.53058
20250909051910202|24.01685
20250909052011202|23.52277
20250909052112202|23.87946
20250909052213202|24.04437
20250909052314202|24.49384
20250909052415202|23.51361
20250909052516202|23.81543
20250909052617202|24.83395
20250909052718202|24.83395
20250909052819202|24.03522
20250909052920202|24.85242
20250909053021202|24.81555
20250909053122202|24.89841
20250909053223202|24.79718
20250909053324202|24.94443
20250909053425202|24.91684
20250909053526202|24.21854
20250909053627202|24.11768
20250909053728202|23.51361
20250909053829202|23.65073
20250909053930202|23.61417
20250909054031202|24.87997
20250909054132202|23.6416
20250909054233202|24.65924
20250909054334202|24.76956
20250909054435202|24.29193
20250909054536202|24.25522
20250909054637202|25.11026
20250909054738202|23.81543
20250909054839202|23.92529
20250909054940202|23.67816
20250909055041202|24.69601
20250909055142202|24.51221
20250909055243202|23.23044
20250909055344202|24.73279
20250909055445202|24.48468
20250909055546202|24.46628
20250909055647202|23.99857
20250909055748202|23.74222
20250909055849202|24.85242
20250909055950202|24.35614
20250909060051202|24.56735
20250909060152202|23.4953
20250909060253202|24.23685
20250909060354202|24.15436
20250909060455202|24.7236
20250909060556202|23.43137
20250909060657202|24.03522
20250909060758202|23.83374
20250909060859202|23.99857
20250909061000202|23.13004
20250909061101202|24.742
20250909061202202|24.39285
20250909061303202|24.51221
20250909061404202|23.90695
20250909061505202|23.81543
20250909061606202|24.89841
20250909061707202|24.51221
20250909061808202|24.20935
20250909061948202|23.91614
20250909062049202|24.02606
20250909062150202|24.10852
20250909062251202|24.19101
20250909062352202|24.50305
20250909062453202|24.45712
20250909062554202|24.87079
20250909062655202|23.70563
20250909062756202|24.83395
20250909062857202|23.84286
20250909062958202|23.34003
20250909063059202|24.89841
20250909063200202|24.48468
20250909063301202|24.76038
20250909063402202|24.37448
20250909063503202|24.41119
20250909063604202|24.1452
20250909063705202|24.69601
20250909063806202|24.3837
20250909063907202|23.98941
20250909064008202|23.55017
20250909064109202|24.31943
20250909064210202|24.91684
20250909064311202|24.53058
20250909064412202|24.55817
20250909064513202|23.68735
20250909064614202|24.47546
20250909064715202|23.61417
20250909064816202|24.37448
20250909064917202|24.65924
20250909065018202|24.20935
20250909065119202|25.19321
20250909065220202|24.86157
20250909065321202|23.59586
20250909065422202|24.34698
20250909065523202|23.99857
20250909065624202|24.48468
20250909065725202|24.77878
20250909065826202|24.09933
20250909065927202|24.21854
20250909070028202|24.29193
20250909070129202|24.16351
20250909070230202|23.96191
20250909070331202|24.55817
20250909070432202|24.21854
20250909070533202|24.7236
20250909070634202|24.45712
20250909070735202|24.31943
20250909070836202|24.7236
20250909070937202|24.51221
20250909071038202|24.36533
20250909071139202|24.93521
20250909071240202|23.76965
20250909071341202|23.59586
20250909071442202|24.18188
20250909071543202|24.99048
20250909071644202|24.39285
20250909071745202|24.93521
20250909071846202|24.87079
20250909071947202|23.77884
20250909072048202|25.02731
20250909072149202|24.50305
20250909072250202|23.27609
20250909072351202|24.09933
20250909072452202|23.55017
20250909072553202|23.86118
20250909072654202|24.13599
20250909072755202|23.87946
20250909072856202|24.49387
20250909072957202|24.50305
20250909073058202|23.4953
20250909073159202|25.03653
20250909073300202|24.67761
20250909073401202|24.01685
20250909073502202|23.63248
20250909073603202|24.47546
20250909073704202|24.39285
20250909073805202|24.66843
20250909073906202|25.03653
20250909074007202|24.19101
20250909074108202|24.10852
20250909074209202|23.87946
20250909074310202|24.54898
20250909074411202|24.45712
20250909074512202|23.81543
20250909074613202|24.26437
20250909074714202|23.42221
20250909074815202|25.00888
20250909074916202|23.76965
20250909075017202|24.65924
20250909075118202|25.10101
20250909075219202|23.62329
20250909075320202|24.57651
20250909075421202|24.53979
20250909075522202|25.23932
20250909075623202|24.24606
20250909075724202|25.09186
20250909075825202|24.65924
20250909075926202|24.69601
20250909080027202|24.17267
20250909080128202|24.65924
20250909080229202|24.85242
20250909080330202|24.24606
20250909080431202|24.56735
20250909080532202|24.81555
20250909080633202|23.88867
20250909080734202|24.99966
20250909080835202|24.08102
20250909080936202|24.27356
20250909081037202|24.1452
20250909081138202|24.92603
20250909081239202|24.65924
20250909081340202|23.72394
20250909081441202|24.21854
20250909081542202|24.90759
20250909081643202|23.05704
20250909081744202|23.6416
20250909081845202|24.17267
20250909082017202|23.60498
20250909082118202|23.89783
20250909082219202|24.56735
20250909082320202|24.79718
20250909082421202|24.56735
20250909082522202|24.53979
20250909082623202|24.45712
20250909082724202|25.12866
20250909082825202|24.99048
20250909082926202|24.29193
20250909083027202|24.65009
20250909083128202|24.50305
20250909083229202|24.67761
20250909083330202|24.59488
20250909083431202|24.22772
20250909083532202|24.026
20250909083633202|24.51221
20250909083734202|24.02606
20250909083835202|24.19101
20250909083936202|24.99966
20250909084037202|24.42041
20250909084138202|23.82455
20250909084239202|25.09186
20250909084340202|23.87033
20250909084441202|23.73306
20250909084542202|24.66843
20250909084643202|24.46628
20250909084744202|25.28546
20250909084845202|24.89841
20250909084946202|24.68683
20250909085047202|24.19101
20250909085148202|24.42041
20250909085249202|25.15631
20250909085350202|24.88919
20250909085451202|23.4953
20250909085552202|24.82477
20250909085653202|24.58575
20250909085754202|23.75137
20250909085855202|24.34698
20250909085956202|24.76956
20250909090057202|25.00888
20250909090158202|24.09933
20250909090259202|24.85242
20250909090400202|24.69601
20250909090501202|24.46628
20250909090602202|24.43875
20250909090703202|24.742
20250909090804202|23.78799
20250909090906202|25.12866
20250909091007202|24.69601
20250909091108202|39.77835
20250909091209202|41.90375
20250909091310202|31.28534
20250909091411202|32.68839
20250909091512202|35.29636
20250909091613202|33.92542
20250909091714202|35.70779
20250909091815202|35.81107
20250909091916202|35.33737
20250909092017202|34.50104
20250909092118202|34.95874
20250909092219202|35.58408
20250909092320202|33.88522
20250909092421202|33.82492
20250909092522202|34.13696
20250909092623202|35.2041
20250909092724202|35.42984
20250909092825202|35.05066
20250909092926202|34.18741
20250909093027202|35.23486
20250909093128202|34.50104
20250909093229202|35.0098
20250909093330202|35.04044
20250909093431202|36.00769
20250909093532202|36.30896
20250909093633202|35.83173
20250909093734202|35.112
20250909093835202|34.52133
20250909093936202|36.51755
20250909094037202|36.54886
20250909094138202|35.82138
20250909094239202|35.85239
20250909094340202|35.57379
20250909094441202|35.82138
20250909094542202|34.83636
20250909094643202|35.0098
20250909094744202|36.55933
20250909094845202|35.73877
20250909094946202|37.14743
20250909095047202|36.71634
20250909095148202|36.58023
20250909095249202|35.98697
20250909095350202|36.87372
20250909095451202|36.36105
20250909095552202|37.48593
20250909095653202|37.29526
20250909095754202|37.43292
20250909095855202|37.539
20250909095956202|36.2049
20250909100057202|37.96515
20250909100158202|37.49652
20250909100259202|38.08289
20250909100400202|37.09467
20250909100501202|37.54959
20250909100602202|38.05075
20250909100703202|37.68781
20250909100804202|37.09467
20250909100905202|36.28815
20250909101006202|37.49652
20250909101107202|35.54291
20250909101208202|38.19012
20250909101309202|36.36105
20250909101410202|36.99985
20250909101511202|36.04913
20250909101612202|36.60117
20250909101713202|37.39053
20250909101814202|37.85834
20250909101915202|36.41318
20250909102049202|36.89471
20250909102150202|35.88342
20250909102251202|37.20016
20250909102352202|36.82117
20250909102453202|38.276
20250909102554202|37.49652
20250909102655202|37.92245
20250909102756202|36.8002
20250909102857202|37.40115
20250909103331202|37.23184
20250909103432202|37.67712
20250909103533202|37.78369
20250909103634202|38.13647
20250909103735202|37.97586
20250909103836202|37.44348
20250909103937202|38.39438
20250909104038202|37.95444
20250909104139202|37.01038
20250909104240202|38.21161
20250909104341202|38.22232
20250909104442202|38.88095
20250909104543202|38.46979
20250909104644202|37.99728
20250909104745202|38.83752
20250909104846202|39.15311
20250909104947202|37.4541
20250909105048202|38.45901
20250909105149202|38.52371
20250909105250202|38.38361
20250909105351202|39.53619
20250909105452202|38.10431
20250909105553202|38.84839
20250909105654202|39.39355
20250909105755202|39.64612
20250909105856202|38.01865
20250909105957202|39.42648
20250909110058202|38.70749
20250909110159202|39.91083
20250909110300202|37.92245
20250909110401202|37.44348
20250909110502202|39.52521
20250909110603202|37.61334
20250909110704202|38.28677
20250909110805202|39.22949
20250909110906202|39.9772
20250909111007202|38.98965
20250909111108202|40.51117
20250909111209202|40.47766
20250909111310202|41.20859
20250909111411202|39.6351
20250909111512202|40.26581
20250909111613202|40.82501
20250909111714202|39.93298
20250909111815202|40.54468
20250909111916202|40.82501
20250909112017202|40.58945
20250909112118202|38.54535
20250909112219202|39.0441
20250909112320202|39.28412
20250909112421202|41.2652
20250909112522202|40.11023
20250909112623202|41.42413
20250909112724202|39.36069
20250909112825202|41.77774
20250909112926202|41.3446
20250909113027202|41.21991
20250909113128202|41.72055
20250909113229202|39.48129
20250909113330202|39.85559
20250909113431202|39.0441
20250909113532202|40.70148
20250909113633202|40.93756
20250909113734202|39.64612
20250909113835202|41.16333
20250909113936202|41.62921
20250909114037202|40.16574
20250909114138202|42.31845
20250909114239202|40.26581
20250909114340202|40.88126
20250909114441202|41.62921
20250909114542202|40.3103
20250909114644202|42.09918
20250909114745202|41.41278
20250909114846202|42.00714
20250909114947202|39.85559
20250909115048202|40.90378
20250909115149202|41.68628
20250909115250202|41.56076
20250909115351202|42.39948
20250909115452202|39.98828
20250909115553202|40.76886
20250909115654202|41.96118
20250909115755202|42.68982
20250909115856202|41.78915
20250909115957202|40.3103
20250909120058202|42.01865
20250909120159202|42.87656
20250909120300202|41.84644
20250909120401202|40.47766
20250909120502202|42.12219
20250909120604202|42.85315
20250909120705202|42.08768
20250909120806202|41.90375
20250909120907202|41.46964
20250909121008202|40.84753
20250909121109202|40.9826
20250909121210202|42.77142
20250909121311202|41.3446
20250909121412202|40.57828
20250909121513202|43.52371
20250909121614202|41.6748
20250909121715202|42.44583
20250909121816202|41.80063
20250909121917202|41.81207
20250909122018202|42.15677
20250909122119202|42.29532
20250909122220202|40.35492
20250909122321202|42.04163
20250909122422202|42.19138
20250909122523202|42.4342
20250909122624202|41.29922
20250909122725202|41.90375
20250909122826202|42.55023
20250909122927202|42.56186
20250909123028202|40.93756
20250909123129202|43.01703
20250909123230202|41.97263
20250909123408202|41.46964
20250909123509202|42.01865
20250909123610202|42.05316
20250909123711202|43.40543
20250909123812202|42.37625
20250909123913202|43.61856
20250909124014202|42.98187
20250909124115202|43.06393
20250909124216202|43.21674
20250909124317202|42.30688
20250909124418202|42.72476
20250909124519202|42.09918
20250909124620202|42.4342
20250909124721202|42.92334
20250909124822202|44.45624
20250909124923202|42.04163
20250909125024202|42.99359
20250909125125202|43.09915
20250909125226202|43.54736
20250909125327202|42.13376
20250909125428202|42.19138
20250909125529202|43.9758
20250909125630202|41.98419
20250909125731202|42.52701
20250909125832202|44.2034
20250909125933202|43.22852
20250909130034202|43.06393
20250909130135202|44.23944
20250909130236202|42.88828
20250909130337202|43.58295
20250909130438202|41.62921
20250909130539202|43.13443
20250909130640202|44.29959
20250909130741202|41.62921
20250909130842202|42.51541
20250909130943202|41.74341
20250909131044202|44.46826
20250909131145202|44.42001
20250909131246202|43.76111
20250909131347202|42.26065
20250909131448202|44.11945
20250909131549202|44.50449
20250909131650202|43.71356
20250909131751202|42.01865
20250909131852202|45.08798
20250909131953202|43.55923
20250909132054202|44.55289
20250909132155202|42.59674
20250909132256202|42.15677
20250909132357202|44.09543
20250909132458202|43.2403
20250909132559202|44.26346
20250909132700202|44.3959
20250909132801202|42.7131
20250909132902202|44.80756
20250909133003202|44.25146
20250909133104202|43.57108
20250909133205202|43.82065
20250909133306202|42.78311
20250909133407202|42.80649
20250909133508202|40.74637
20250909133609202|42.67819
20250909133710202|42.44583
20250909133811202|43.74918
20250909133912202|43.96384
20250909134013202|43.77304
20250909134114202|43.47638
20250909134215202|44.02362
20250909134316202|43.54736
20250909134417202|42.56186
20250909134518202|43.9519
20250909134619202|41.24255
20250909134720202|42.4342
20250909134821202|41.76633
20250909134922202|40.69031
20250909135023202|40.58945
20250909135124202|39.59109
20250909135225202|39.15311
20250909135327202|41.27658
20250909135428202|39.37167
20250909135529202|40.3103
20250909135630202|41.05032
20250909135731202|41.90375
20250909135832202|41.76633
20250909135933202|43.91608
20250909140034202|44.72247
20250909140135202|45.48096
20250909140236202|45.11246
20250909140337202|44.6376
20250909140438202|43.311
20250909140539202|42.22601
20250909140640202|43.04047
20250909140741202|43.72546
20250909140842202|42.94672
20250909140943202|43.32278
20250909141044202|43.72546
20250909141145202|43.65411
20250909141246202|43.00531
20250909141347202|44.45624
20250909141448202|42.51541
20250909141549202|42.77142
20250909141650202|43.77304
20250909141751202|40.9826
20250909141852202|41.81207
20250909141953202|44.16742
20250909142054202|43.59479
20250909142155202|43.91608
20250909142256202|43.38181
20250909142357202|43.92801
20250909142458202|42.33002
20250909142559202|41.6178
20250909142700202|42.57349
20250909142801202|42.00714
20250909142902202|41.07291
20250909143003202|41.75485
20250909143104202|42.63159
20250909143205202|40.43298
20250909143306202|41.51517
20250909143442202|40.53348
20250909143543202|40.51117
20250909143644202|41.17465
20250909143745202|39.6351
20250909143846202|40.02155
20250909143947202|38.98965
20250909144048202|40.56708
20250909144149202|40.92627
20250909144250202|39.77835
20250909144351202|38.84839
20250909144452202|39.85559
20250909144553202|39.92191
20250909144654202|38.80502
20250909144755202|38.35132
20250909144856202|39.84457
20250909144957202|38.77252
20250909145058202|40.29922
20250909145159202|38.73999
20250909145300202|38.11508
20250909145401202|38.95703
20250909145502202|38.32977
20250909145603202|38.5885
20250909145704202|37.78369
20250909145805202|37.34821
20250909145906202|38.45901
20250909150007202|37.98657
20250909150108202|37.39053
20250909150209202|37.63461
20250909150310202|37.11575
20250909150411202|37.07361
20250909150512202|36.86319
20250909150614202|38.08292
20250909150715202|38.62097
20250909150816202|37.74103
20250909150917202|37.21072
20250909151018202|36.2569
20250909151119202|35.74911
20250909151220202|36.67441
20250909151321202|38.08289
20250909151422202|36.69537
20250909151523202|37.83701
20250909151624202|38.61011
20250909151725202|38.46979
20250909151826202|38.1579
20250909151927202|37.77298
20250909152028202|36.06992
20250909152129202|37.97586
20250909152230202|36.88422
20250909152331202|38.00797
20250909152432202|37.14743
20250909152533202|38.48056
20250909152634202|36.8002
20250909152735202|38.01865
20250909152836202|38.14719
20250909152937202|39.06589
20250909153038202|40.36606
20250909153139202|40.41064
20250909153240202|40.76886
20250909153341202|41.33325
20250909153442202|41.3446
20250909153543202|40.25467
20250909153644202|40.9939
20250909153745202|39.39355
20250909153846202|39.53619
20250909153947202|41.01645
20250909154048202|40.41064
20250909154149202|40.36606
20250909154250202|40.47766
20250909154351202|39.49228
20250909154452202|39.20767
20250909154553202|40.27695
20250909154654202|41.35596
20250909154755202|39.86667
20250909154856202|41.57214
20250909154957202|41.16333
20250909155058202|40.51117
20250909155159202|40.23242
20250909155300202|39.6571
20250909155401202|41.37869
20250909155502202|40.34375
20250909155603202|41.07291
20250909155704202|40.24356
20250909155805202|39.84457
20250909155906202|40.94882
20250909160007202|40.53348
20250909160108202|40.06589
20250909160209202|40.23242
20250909160310202|40.74637
20250909160411202|40.14352
20250909160512202|39.28412
20250909160613202|38.38361
20250909160714202|40.08807
20250909160815202|41.35596
20250909160916202|41.2652
20250909161017202|39.88873
20250909161118202|40.44409
20250909161219202|39.84457
20250909161320202|39.48129
20250909161421202|38.30829
20250909161522202|39.60211
20250909161623202|37.64523
20250909161724202|37.92245
20250909161825202|37.49652
20250909161926202|38.34058
20250909162027202|36.68488
20250909162128202|35.87308
20250909162229202|35.53265
20250909162330202|37.22128
20250909162431202|35.96625
20250909162532202|36.67441
20250909162633202|36.82117
20250909162734202|36.68488
20250909162835202|36.02844
20250909162936202|35.32709
20250909163037202|36.69537
20250909163138202|34.94855
20250909163239202|34.98941
20250909163340202|34.84662
20250909163511202|34.54156
20250909163612202|34.71426
20250909163713202|34.43011
20250909163814202|34.27835
20250909163915202|34.85678
20250909164016202|34.77527
20250909164117202|34.73465
20250909164218202|32.98587
20250909164319202|33.47421
20250909164420202|34.19751
20250909164521202|33.07532
20250909164623202|32.89648
20250909164724202|33.65433
20250909164825202|38.64255
20250909164926202|39.18582
20250909165027202|39.00058
20250909165128202|39.54721
20250909165229202|39.9772
20250909165330202|40.23242
20250909165431202|39.16397
20250909165532202|38.90274
20250909165633202|38.54535
20250909165734202|38.30829
20250909165835202|38.14719
20250909165936202|38.37283
20250909170037202|38.66418
20250909170138202|38.62097
20250909170239202|37.62402
20250909170340202|39.39355
20250909170441202|38.00797
20250909170542202|39.30597
20250909170643202|37.97586
20250909170744202|38.72913
20250909170845202|38.98965
20250909170946202|37.64523
20250909171047202|38.94617
20250909171148202|37.43292
20250909171249202|37.32703
20250909171350202|37.64523
20250909171451202|37.70911
20250909171552202|37.98657
20250909171653202|36.08026
20250909171754202|37.46472
20250909171855202|36.91574
20250909171956202|37.85834
20250909172057202|37.20016
20250909172158202|36.46536
20250909172259202|36.86319
20250909172400202|37.80499
20250909172501202|37.39053
20250909172602202|36.67441
20250909172703202|36.89471
20250909172804202|37.18961
20250909172905202|36.53845
20250909173006202|34.37949
20250909173107202|34.55173
20250909173208202|34.61261
20250909173309202|33.56421
20250909173410202|36.19449
20250909173511202|37.58148
20250909173612202|38.39438
20250909173713202|39.02231
20250909173814202|38.9353
20250909173915202|38.12579
20250909174017202|36.58023
20250909174118202|36.94727
20250909174219202|37.43292
20250909174320202|36.26733
20250909174421202|36.05954
20250909174522202|36.76871
20250909174623202|35.99731
20250909174724202|34.99957
20250909174825202|35.56351
20250909174926202|35.70779
20250909175027202|34.61261
20250909175128202|35.60471
20250909175229202|34.48074
20250909175330202|34.07648
20250909175431202|34.90775
20250909175532202|34.85678
20250909175633202|34.50104
20250909175734202|33.65433
20250909175835202|33.98578
20250909175936202|32.81717
20250909180037202|33.10516
20250909180138202|34.03616
20250909180239202|33.47421
20250909180340202|33.56421
20250909180441202|32.7775
20250909180542202|33.2645
20250909180643202|32.36249
20250909180744202|31.88095
20250909180845202|32.08698
20250909180946202|32.50061
20250909181047202|31.82214
20250909181148202|32.61914
20250909181249202|31.95941
20250909181350202|32.79733
20250909181451202|31.82214
20250909181552202|31.45087
20250909181653202|32.49069
20250909181754202|31.21725
20250909181855202|32.0477
20250909181956202|31.12006
20250909182057202|30.05798
20250909182158202|31.66565
20250909182259202|31.2756
20250909182400202|31.36319
20250909182501202|30.02917
20250909182602202|30.1156
20250909182703202|29.52188
20250909182804202|30.29828
20250909182905202|29.62692
20250909183006202|30.54886
20250909183107202|30.50064
20250909183208202|30.41385
20250909183309202|30.60681
20250909183410202|29.43594
20250909183539202|29.52188
20250909183640202|28.2785
20250909183741202|30.46207
20250909183842202|30.41385
20250909183943202|30.22131
20250909184044202|29.22626
20250909184145202|30.32718
20250909184246202|29.24533
20250909184347202|29.37872
20250909184448202|29.85657
20250909184549202|29.46457
20250909184650202|29.45505
20250909184751202|29.16922
20250909184852202|29.12158
20250909184953202|29.50275
20250909185054202|28.37289
20250909185155202|28.54306
20250909185256202|28.76086
20250909185357202|29.34058
20250909185458202|27.74188
20250909185559202|29.29291
20250909185700202|27.65741
20250909185801202|29.1026
20250909185902202|28.20303
20250909190003202|29.34058
20250909190104202|28.37289
20250909190205202|28.71344
20250909190306202|29.19772
20250909190407202|27.9393
20250909190508202|28.01462
20250909190609202|29.13113
20250909190710202|27.14221
20250909190811202|28.98856
20250909190912202|28.91257
20250909191013202|28.00519
20250909191114202|28.95056
20250909191215202|28.44852
20250909191316202|28.82721
20250909191417202|27.09555
20250909191518202|28.71344
20250909191619202|27.81708
20250909191720202|27.72311
20250909191821202|27.27316
20250909191922202|27.29187
20250909192023202|28.61877
20250909192124202|27.75128
20250909192225202|27.87347
20250909192326202|27.77948
20250909192427202|27.68552
20250909192528202|27.70432
20250909192629202|27.85464
20250909192730202|27.86407
20250909192831202|28.42017
20250909192932202|27.33871
20250909193033202|27.49796
20250909193134202|26.67569
20250909193235202|27.89227
20250909193336202|27.30124
20250909193437202|27.97696
20250909193538202|26.80618
20250909193639202|26.69434
20250909193740202|27.3761
20250909193841202|26.95541
20250909193942202|26.66641
20250909194043202|26.71298
20250909194144202|27.69492
20250909194245202|26.33154
20250909194346202|26.81549
20250909194447202|27.81708
20250909194548202|27.31995
20250909194649202|27.1329
20250909194750202|27.71371
20250909194851202|26.82483
20250909194952202|27.17029
20250909195053202|27.3855
20250909195154202|26.86212
20250909195255202|26.35941
20250909195356202|27.34805
20250909195457202|27.18896
20250909195558202|27.25446
20250909195659202|27.18896
20250909195800202|26.67569
20250909195901202|26.5733
20250909200002202|26.50815
20250909200103202|25.97894
20250909200204202|26.81549
20250909200305202|26.62912
20250909200406202|26.3873
20250909200507202|26.45236
20250909200608202|26.564
20250909200709202|26.96478
20250909200810202|26.98343
20250909200911202|26.95541
20250909201012202|25.71039
20250909201113202|26.42447
20250909201214202|25.04575
20250909201315202|26.65707
20250909201416202|26.13657
20250909201517202|25.61792
20250909201618202|25.97894
20250909201719202|25.85852
20250909201820202|25.39618
20250909201921202|26.0253
20250909202022202|26.16443
20250909202123202|26.03458
20250909202224202|26.7316
20250909202325202|25.60867
20250909202426202|25.84924
20250909202527202|26.69434
20250909202628202|26.31299
20250909202729202|26.48956
20250909202830202|25.95114
20250909202931202|25.74744
20250909203032202|26.67569
20250909203133202|26.07166
20250909203234202|26.09018
20250909203335202|25.40546
20250909203436202|26.09949
20250909203611202|25.1748
20250909203712202|25.51624
20250909203813202|25.63644
20250909203914202|26.61057
20250909204015202|24.89841
20250909204116202|25.97894
20250909204217202|25.67343
20250909204318202|26.45236
20250909204419202|25.69193
20250909204520202|25.55322
20250909204621202|26.3222
20250909204722202|25.58096
20250909204823202|26.2572
20250909204924202|25.99747
20250909205025202|25.267
20250909205126202|25.4516
20250909205227202|25.91409
20250909205328202|26.09949
20250909205429202|25.77515
20250909205530202|24.95364
20250909205631202|25.54398
20250909205732202|25.64569
20250909205833202|26.0253
20250909205934202|26.13657
20250909210035202|25.69193
20250909210136202|24.71439
20250909210237202|25.75665
20250909210338202|25.27621
20250909210439202|25.85852
20250909210540202|26.60123
20250909210641202|25.83997
20250909210742202|26.23868
20250909210843202|24.89841
20250909210944202|24.95364
20250909211045202|25.47009
20250909211146202|25.09186
20250909211247202|26.26654
20250909211348202|25.47009
20250909211449202|25.49777
20250909211550202|25.88626
20250909211651202|25.23932
20250909211752202|25.39618
20250909211853202|25.10101
20250909211954202|26.00671
20250909212055202|25.11026
20250909212156202|25.50705
20250909212257202|24.94443
20250909212358202|25.49777
20250909212459202|26.26654
20250909212600202|24.73279
20250909212701202|25.10101
20250909212802202|25.43314
20250909212903202|25.34079
20250909213004202|25.21164
20250909213105202|24.83395
20250909213206202|25.78445
20250909213307202|24.742
20250909213408202|25.69193
20250909213509202|25.8678
20250909213610202|24.65009
20250909213711202|24.96283
20250909213812202|24.97208
20250909213913202|24.73279
20250909214014202|25.24857
20250909214115202|25.58096
20250909214216202|24.98126
20250909214317202|25.74744
20250909214418202|25.46082
20250909214519202|25.35004
20250909214620202|25.35928
20250909214721202|26.0253
20250909214822202|24.82477
20250909214923202|24.8432
20250909215024202|25.32236
20250909215126202|25.41467
20250909215227202|25.49777
20250909215328202|24.35614
20250909215429202|25.55322
20250909215530202|24.42953
20250909215631202|25.75665
20250909215732202|24.7236
20250909215833202|25.89554
20250909215934202|25.56244
20250909220035202|25.99747
20250909220136202|25.11026
20250909220237202|24.82477
20250909220338202|24.65009
20250909220439202|25.47931
20250909220540202|24.98126
20250909220641202|25.14709
20250909220742202|25.53476
20250909220843202|24.76038
20250909220944202|24.78799
20250909221045202|24.76956
20250909221146202|25.14709
20250909221247202|25.11948
20250909221348202|25.33157
20250909221449202|24.69601
20250909221550202|25.7197
20250909221651202|25.67343
20250909221752202|24.92603
20250909221853202|24.89841
20250909221954202|24.17267
20250909222055202|25.1748
20250909222156202|24.20935
20250909222257202|24.92603
20250909222358202|25.32236
20250909222459202|25.53476
20250909222600202|24.71439
20250909222701202|25.32236
20250909222802202|25.0181
20250909222903202|24.12683
20250909223004202|24.25522
20250909223105202|24.12683
20250909223206202|24.27359
20250909223307202|25.48856
20250909223409202|24.18188
20250909223510202|24.86157
20250909223652202|25.68268
20250909223753202|24.93521
20250909223854202|24.41119
20250909223955202|25.27621
20250909224056202|24.742
20250909224157202|25.31314
20250909224258202|24.63165
20250909224359202|24.89841
20250909224500202|25.27621
20250909224601202|24.65009
20250909224702202|25.24857
20250909224803202|25.47931
20250909224904202|25.13788
20250909225005202|24.97208
20250909225106202|24.73279
20250909225207202|25.51624
20250909225308202|25.49777
20250909225410202|24.88919
20250909225511202|23.97107
20250909225612202|25.37772
20250909225713202|25.08258
20250909225814202|25.49777
20250909225915202|24.90759
20250909230016202|25.95114
20250909230117202|25.11026
20250909230218202|24.01685
20250909230319202|25.1748
20250909230420202|24.83395
20250909230521202|25.54398
20250909230622202|25.2301
20250909230723202|25.28546
20250909230824202|25.05496
20250909230925202|25.46082
20250909231026202|25.58096
20250909231127202|25.59943
20250909231228202|25.07336
20250909231329202|24.70523
20250909231430202|25.42389
20250909231531202|25.10101
20250909231632202|24.57651
20250909231733202|24.32858
20250909231834202|24.67761
20250909231935202|25.12866
20250909232036202|25.33157
20250909232137202|25.52551
20250909232238202|24.62247
20250909232339202|25.41467
20250909232440202|24.88919
20250909232541202|24.09018
20250909232642202|25.51624
20250909232743202|24.58575
20250909232844202|25.48856
20250909232945202|23.70563
20250909233046202|24.31943
20250909233147202|25.74744
20250909233248202|25.99747
20250909233349202|24.69601
20250909233450202|24.94443
20250909233551202|25.18399
20250909233652202|24.69601
20250909233753202|25.55322
20250909233854202|25.64569
20250909233955202|25.51624
20250909234056202|24.86157
20250909234157202|25.03653
20250909234258202|24.63165
20250909234359202|25.56244
20250909234500202|25.07336
20250909234601202|25.23932
20250909234703202|25.22086
20250909234804202|25.07336
20250909234905202|24.81555
20250909235006202|25.35004
20250909235107202|24.51221
20250909235208202|24.58575
20250909235309202|25.36853
20250909235410202|25.24857
20250909235511202|24.71439
20250909235612202|25.21164
20250909235713202|24.36533
20250909235814202|24.27359
20250909235915202|25.22086