20250907000054202|25.53476
20250907000155202|25.09186
20250907000256202|26.05313
20250907000357202|24.79718
20250907000458202|24.18188
20250907000559202|24.99048
20250907000700202|24.73279
20250907000801202|25.32236
20250907000902202|25.00888
20250907001003202|23.97107
20250907001104202|25.42389
20250907001206202|25.47931
20250907001307202|24.59488
20250907001408202|25.04575
20250907001509202|25.41467
20250907001610202|25.11948
20250907001711202|25.75665
20250907001812202|24.93521
20250907001913202|25.7197
20250907002014202|25.77515
20250907002115202|25.98822
20250907002216202|26.18295
20250907002317202|25.44235
20250907002418202|25.73816
20250907002519202|25.09186
20250907002620202|25.61795
20250907002721202|25.97894
20250907002822202|25.51624
20250907002923202|25.4516
20250907003024202|25.38696
20250907003125202|25.63644
20250907003226202|24.36533
20250907003327202|25.10101
20250907003428202|25.71039
20250907003529202|25.32236
20250907003630202|25.09186
20250907003731202|25.03653
20250907003832202|25.49777
20250907003933202|25.83997
20250907004034202|25.91409
20250907004135202|25.24857
20250907004236202|24.92603
20250907004337202|24.19101
20250907004438202|24.77878
20250907004539202|24.90759
20250907004640202|25.8678
20250907004741202|25.34079
20250907004842202|25.51624
20250907004943202|25.50705
20250907005044202|24.45712
20250907005145202|25.09186
20250907005246202|25.6272
20250907005347202|25.60867
20250907005448202|25.78445
20250907005549202|25.7937
20250907005650202|25.4516
20250907005751202|25.35928
20250907005852202|26.13657
20250907005953202|25.21164
20250907010054202|24.42953
20250907010155202|25.44235
20250907010256202|25.90482
20250907010432202|24.59488
20250907010807202|25.10101
20250907011103202|25.92334
20250907011204202|25.267
20250907011305202|26.01599
20250907011406202|24.13599
20250907011507202|24.59488
20250907011608202|25.96967
20250907011709202|25.2301
20250907011810202|24.3378
20250907011911202|24.48468
20250907012012202|25.27621
20250907012113202|25.0181
20250907012214202|25.59021
20250907012315202|25.43314
20250907012416202|25.99747
20250907012517202|24.97208
20250907012618202|24.52139
20250907012719202|24.53058
20250907012820202|25.04575
20250907012921202|24.90759
20250907013022202|24.7236
20250907013123202|24.8064
20250907013224202|25.96042
20250907013325202|25.58096
20250907013426202|25.59021
20250907013527202|24.43875
20250907013628202|24.50305
20250907013729202|25.27621
20250907013830202|25.29468
20250907013931202|25.83997
20250907014032202|25.18399
20250907014133202|25.11948
20250907014234202|24.77878
20250907014335202|24.62247
20250907014436202|25.65491
20250907014537202|25.54398
20250907014638202|24.57651
20250907014739202|26.23868
20250907014840202|24.53058
20250907014941202|25.81219
20250907015042202|24.73279
20250907015143202|24.43875
20250907015244202|25.1748
20250907015345202|25.22086
20250907015446202|24.73279
20250907015547202|25.28546
20250907015648202|25.23932
20250907015749202|26.06238
20250907015850202|24.93521
20250907015951202|25.75665
20250907020052202|25.54398
20250907020153202|24.83395
20250907020254202|25.65491
20250907020355202|25.21164
20250907020456202|25.22086
20250907020557202|24.89841
20250907020658202|24.93521
20250907020759202|25.58096
20250907020900202|24.56735
20250907021001202|24.92603
20250907021102202|24.76038
20250907021203202|24.58575
20250907021304202|24.26437
20250907021405202|24.20935
20250907021506202|25.52551
20250907021607202|25.07336
20250907021708202|25.43314
20250907021809202|25.96967
20250907021910202|25.59021
20250907022011202|25.20242
20250907022112202|24.20935
20250907022213202|25.66415
20250907022314202|25.91409
20250907022415202|24.78799
20250907022516202|24.37448
20250907022617202|24.25522
20250907022718202|24.28271
20250907022819202|24.97208
20250907022920202|23.85205
20250907023021202|23.87033
20250907023122202|24.42953
20250907023223202|25.73816
20250907023324202|25.51624
20250907023425202|24.10852
20250907023526202|26.03458
20250907023627202|25.47931
20250907023728202|26.09949
20250907023829202|24.27356
20250907023930202|24.68683
20250907024031202|25.44235
20250907024132202|24.14514
20250907024233202|25.46082
20250907024334202|25.31314
20250907024435202|25.78445
20250907024536202|24.77878
20250907024637202|25.16556
20250907024738202|25.7937
20250907024839202|25.71039
20250907024940202|25.38696
20250907025041202|25.30389
20250907025142202|24.46628
20250907025243202|24.99048
20250907025344202|24.87079
20250907025445202|25.48856
20250907025546202|24.46628
20250907025647202|24.44794
20250907025748202|25.05496
20250907025849202|24.742
20250907025950202|24.3837
20250907030051202|24.94443
20250907030152202|25.32236
20250907030253202|25.30389
20250907030354202|25.34079
20250907030455202|25.32236
20250907030556202|24.96283
20250907030657202|24.82477
20250907030758202|24.50305
20250907030836202|24.44794
20250907031131202|23.84286
20250907031232202|25.74744
20250907031333202|25.267
20250907031434202|24.73279
20250907031535202|25.21164
20250907031636202|25.81223
20250907031737202|24.48468
20250907031838202|25.66415
20250907031939202|25.66415
20250907032040202|25.60867
20250907032141202|24.45712
20250907032242202|25.32236
20250907032343202|25.0181
20250907032444202|24.66843
20250907032545202|25.15631
20250907032646202|25.75665
20250907032747202|23.84286
20250907032848202|24.03522
20250907032949202|24.94443
20250907033050202|24.85242
20250907033151202|25.75665
20250907033252202|25.09186
20250907033353202|23.58673
20250907033454202|24.11768
20250907033555202|24.12683
20250907033656202|24.52139
20250907033757202|25.10101
20250907033858202|25.54398
20250907033959202|24.2002
20250907034100202|24.90759
20250907034201202|24.6041
20250907034302202|24.75119
20250907034403202|25.27621
20250907034504202|23.98941
20250907034605202|23.74222
20250907034706202|25.68268
20250907034807202|25.08258
20250907034908202|25.09186
20250907035009202|24.3837
20250907035110202|24.82477
20250907035211202|24.87997
20250907035312202|23.82455
20250907035413202|25.59943
20250907035514202|23.88867
20250907035615202|25.25775
20250907035716202|25.77515
20250907035817202|25.58096
20250907035918202|24.52139
20250907040019202|25.27621
20250907040120202|25.28546
20250907040221202|24.3378
20250907040322202|24.17267
20250907040423202|25.00888
20250907040524202|24.6041
20250907040625202|24.15436
20250907040726202|25.36853
20250907040827202|25.11948
20250907040928202|25.29468
20250907041029202|25.66415
20250907041130202|25.03653
20250907041231202|24.77878
20250907041332202|25.72888
20250907041433202|24.8064
20250907041534202|24.45712
20250907041635202|25.30389
20250907041736202|25.57175
20250907041837202|24.41119
20250907041938202|24.15436
20250907042039202|24.79718
20250907042140202|24.16351
20250907042241202|25.28546
20250907042342202|24.99048
20250907042443202|23.76965
20250907042544202|25.07336
20250907042645202|25.40546
20250907042746202|25.57175
20250907042847202|25.63644
20250907042948202|25.50705
20250907043049202|25.23932
20250907043150202|25.37772
20250907043251202|25.59021
20250907043352202|24.94443
20250907043453202|24.6041
20250907043554202|24.92603
20250907043655202|23.44049
20250907043756202|24.19101
20250907043857202|24.24606
20250907043958202|24.09018
20250907044059202|24.13599
20250907044200202|24.34698
20250907044301202|24.42041
20250907044402202|25.27621
20250907044503202|24.14514
20250907044604202|24.96289
20250907044705202|25.63644
20250907044806202|25.43314
20250907044907202|24.65009
20250907045008202|25.55322
20250907045109202|24.66843
20250907045210202|24.6041
20250907045311202|24.93521
20250907045412202|24.71439
20250907045513202|24.13599
20250907045614202|25.82147
20250907045715202|23.82455
20250907045816202|25.21164
20250907045917202|24.70523
20250907050018202|24.82477
20250907050119202|24.07187
20250907050220202|25.36853
20250907050321202|24.58575
20250907050422202|23.6416
20250907050523202|23.81543
20250907050624202|25.11026
20250907050725202|25.2301
20250907050826202|23.87946
20250907050907202|25.05496
20250907051008202|24.99966
20250907051109202|25.16556
20250907051210202|25.32236
20250907051311202|23.91614
20250907051412202|23.77884
20250907051513202|24.65009
20250907051614202|25.51624
20250907051715202|25.41467
20250907051816202|25.50705
20250907051917202|24.98126
20250907052018202|24.24606
20250907052119202|24.16351
20250907052220202|23.85205
20250907052321202|24.79718
20250907052422202|24.86157
20250907052523202|23.15744
20250907052624202|25.63644
20250907052725202|24.99048
20250907052826202|24.99048
20250907052927202|23.97107
20250907053028202|24.26437
20250907053129202|23.80624
20250907053230202|23.58673
20250907053331202|23.95273
20250907053432202|25.56244
20250907053533202|24.19101
20250907053634202|25.25775
20250907053735202|25.06415
20250907053836202|24.94443
20250907053937202|25.49777
20250907054038202|25.58096
20250907054139202|23.44049
20250907054240202|24.86157
20250907054341202|24.42041
20250907054442202|25.63644
20250907054543202|24.73279
20250907054644202|25.50705
20250907054745202|23.90695
20250907054846202|25.35004
20250907054947202|25.15631
20250907055048202|24.37448
20250907055149202|23.83374
20250907055250202|23.73306
20250907055351202|24.15436
20250907055452202|23.58673
20250907055553202|24.53058
20250907055654202|24.64084
20250907055755202|23.75137
20250907055856202|24.31943
20250907055957202|24.12683
20250907060058202|24.62247
20250907060159202|24.07187
20250907060300202|25.34079
20250907060401202|24.56735
20250907060502202|25.42389
20250907060603202|23.99857
20250907060704202|24.23685
20250907060805202|24.18188
20250907060906202|25.16556
20250907061007202|25.24857
20250907061108202|24.7236
20250907061209202|25.13788
20250907061310202|25.13788
20250907061411202|23.87946
20250907061512202|24.15436
20250907061613202|25.47009
20250907061714202|25.16556
20250907061815202|25.40546
20250907061916202|25.39618
20250907062017202|24.76038
20250907062118202|25.65491
20250907062219202|24.6041
20250907062320202|24.76956
20250907062421202|25.0181
20250907062522202|24.67761
20250907062623202|25.37772
20250907062724202|25.46082
20250907062825202|24.41119
20250907062926202|23.98022
20250907063027202|24.39285
20250907063128202|24.09933
20250907063229202|25.42389
20250907063330202|24.36533
20250907063431202|24.70523
20250907063532202|24.42041
20250907063633202|24.06271
20250907063734202|24.79718
20250907063835202|25.27621
20250907063936202|24.742
20250907064037202|23.60498
20250907064138202|24.16351
20250907064239202|24.41119
20250907064340202|24.81555
20250907064441202|25.16556
20250907064542202|24.742
20250907064643202|24.78799
20250907064744202|24.48468
20250907064845202|24.64084
20250907064946202|24.04437
20250907065047202|24.22772
20250907065148202|24.83395
20250907065249202|25.29468
20250907065350202|25.51624
20250907065451202|24.63165
20250907065552202|23.14828
20250907065653202|24.71439
20250907065754202|24.67761
20250907065855202|24.02606
20250907065956202|23.37653
20250907070057202|24.68683
20250907070159202|24.64084
20250907070300202|24.46628
20250907070401202|25.06415
20250907070502202|24.53979
20250907070603202|24.83395
20250907070704202|25.267
20250907070805202|25.11948
20250907070947202|23.95273
20250907071048202|23.81543
20250907071149202|24.81555
20250907071250202|24.96283
20250907071351202|25.35004
20250907071452202|24.87079
20250907071553202|25.00888
20250907071654202|24.52139
20250907071755202|25.37772
20250907071856202|24.25522
20250907071957202|25.55322
20250907072058202|25.24857
20250907072159202|24.40204
20250907072300202|24.85242
20250907072401202|25.35928
20250907072502202|23.65991
20250907072603202|25.53476
20250907072704202|24.07187
20250907072805202|24.35614
20250907072906202|25.23932
20250907073007202|25.44235
20250907073108202|24.64084
20250907073209202|24.76956
20250907073310202|25.38696
20250907073411202|25.04575
20250907073512202|25.49777
20250907073613202|25.49777
20250907073714202|25.15634
20250907073815202|24.82477
20250907073916202|24.43875
20250907074017202|24.89841
20250907074118202|24.90759
20250907074219202|24.41119
20250907074320202|25.2301
20250907074421202|24.51221
20250907074522202|24.42953
20250907074623202|24.85242
20250907074724202|24.67761
20250907074825202|25.41467
20250907074926202|25.08258
20250907075027202|24.8064
20250907075128202|24.10852
20250907075229202|25.22086
20250907075330202|24.90759
20250907075431202|24.63165
20250907075532202|24.75119
20250907075633202|24.27356
20250907075734202|24.21854
20250907075835202|25.25775
20250907075936202|24.44794
20250907080037202|25.06415
20250907080138202|25.34079
20250907080239202|25.22086
20250907080340202|24.34698
20250907080441202|23.66904
20250907080542202|24.39285
20250907080643202|24.2002
20250907080744202|24.45712
20250907080845202|25.09186
20250907080946202|25.22086
20250907081047202|25.31314
20250907081148202|23.54102
20250907081249202|24.45712
20250907081350202|25.2301
20250907081451202|25.20242
20250907081552202|22.89288
20250907081653202|24.42953
20250907081754202|25.50705
20250907081855202|24.10852
20250907081956202|24.44794
20250907082057202|25.29468
20250907082158202|24.79718
20250907082259202|24.11768
20250907082400202|23.60504
20250907082501202|24.18188
20250907082602202|23.27609
20250907082703202|24.57651
20250907082804202|24.57651
20250907082905202|25.15634
20250907083006202|24.47546
20250907083107202|23.59592
20250907083208202|23.76053
20250907083309202|25.09186
20250907083410202|23.4953
20250907083511202|24.68683
20250907083612202|24.05353
20250907083713202|24.17267
20250907083814202|25.31314
20250907083915202|25.50705
20250907084016202|24.20935
20250907084117202|24.36533
20250907084218202|24.46628
20250907084319202|25.18399
20250907084420202|24.68683
20250907084521202|23.44049
20250907084622202|24.59488
20250907084723202|24.7236
20250907084824202|24.36533
20250907084925202|23.51361
20250907085026202|24.68683
20250907085127202|23.5593
20250907085229202|23.38568
20250907085330202|24.47546
20250907085431202|24.65009
20250907085532202|24.48468
20250907085633202|24.16351
20250907085734202|24.02606
20250907085835202|23.61417
20250907085936202|23.61417
20250907090037202|24.32858
20250907090138202|25.34079
20250907090239202|23.58673
20250907090340202|24.11768
20250907090441202|24.99048
20250907090542202|24.79718
20250907090643202|23.97107
20250907090744202|24.64084
20250907090845202|24.94443
20250907091024202|38.13647
20250907091125202|38.20084
20250907091226202|31.79282
20250907091327202|31.59726
20250907091428202|33.92542
20250907091529202|35.15292
20250907091630202|33.845
20250907091731202|34.73459
20250907091832202|33.94553
20250907091933202|32.54996
20250907092034202|32.68839
20250907092135202|34.11679
20250907092236202|34.59235
20250907092337202|33.98578
20250907092438202|34.21768
20250907092539202|34.03616
20250907092640202|34.65329
20250907092741202|35.05066
20250907092842202|33.7446
20250907092943202|33.15494
20250907093044202|33.24457
20250907093145202|35.6459
20250907093246202|33.70444
20250907093347202|34.44022
20250907093448202|33.70444
20250907093549202|34.41995
20250907093650202|34.52133
20250907093751202|33.39423
20250907093852202|34.13696
20250907093953202|34.24802
20250907094054202|35.57379
20250907094155202|35.72845
20250907094256202|34.79568
20250907094357202|34.40985
20250907094458202|33.54419
20250907094559202|36.37146
20250907094700202|35.24509
20250907094801202|35.03024
20250907094902202|34.62277
20250907095003202|35.88342
20250907095104202|33.79477
20250907095205202|36.05954
20250907095306202|36.71634
20250907095407202|35.29636
20250907095508202|34.83636
20250907095609202|36.52795
20250907095710202|34.46048
20250907095811202|34.23792
20250907095912202|36.14255
20250907100013202|36.01804
20250907100114202|35.10178
20250907100215202|36.16336
20250907100316202|36.69537
20250907100417202|37.03143
20250907100518202|37.30585
20250907100619202|36.89471
20250907100720202|37.06305
20250907100821202|35.54291
20250907100922202|36.02844
20250907101023202|36.31937
20250907101124202|37.09467
20250907101225202|36.78973
20250907101326202|36.42358
20250907101427202|37.83701
20250907101528202|36.87372
20250907101629202|35.58408
20250907101730202|37.25296
20250907101831202|34.71426
20250907101932202|37.68781
20250907102033202|35.65622
20250907102134202|36.72678
20250907102235202|36.68488
20250907102336202|37.12631
20250907102437202|35.87308
20250907102538202|36.6535
20250907102639202|37.05255
20250907102740202|36.50708
20250907102841202|36.97882
20250907102942202|34.98941
20250907103043202|35.60471
20250907103144202|37.62402
20250907103245202|36.8107
20250907103346202|37.86899
20250907103447202|37.86899
20250907103548202|36.17374
20250907103649202|35.82138
20250907103750202|38.87012
20250907103851202|38.41595
20250907103952202|37.63461
20250907104053202|38.29752
20250907104154202|38.40515
20250907104255202|38.89182
20250907104356202|38.64255
20250907104457202|36.53845
20250907104558202|36.4549
20250907104659202|36.06992
20250907104800202|38.2438
20250907104901202|37.43292
20250907105002202|38.17938
20250907105103202|36.90521
20250907105204202|37.47531
20250907105305202|38.35132
20250907105406202|36.66394
20250907105507202|38.17938
20250907105608202|38.17938
20250907105709202|38.05075
20250907105810202|37.57086
20250907105911202|38.20084
20250907110012202|38.51294
20250907110113202|37.59213
20250907110214202|38.25455
20250907110315202|38.20084
20250907110416202|38.65341
20250907110517202|38.2438
20250907110618202|38.54535
20250907110719202|37.70911
20250907110820202|39.19675
20250907110921202|38.82669
20250907111044202|38.54535
20250907111145202|38.61011
20250907111246202|39.0441
20250907111347202|39.65717
20250907111448202|39.15311
20250907111549202|38.50214
20250907111650202|39.08768
20250907111751202|39.49228
20250907111852202|40.04373
20250907111953202|39.78937
20250907112054202|40.73514
20250907112155202|40.23242
20250907112256202|38.61011
20250907112357202|38.72913
20250907112458202|37.29526
20250907112559202|40.3103
20250907112700202|39.10947
20250907112801202|37.64523
20250907112902202|37.96515
20250907113003202|40.49997
20250907113104202|39.74527
20250907113205202|39.96619
20250907113306202|40.35492
20250907113407202|39.76733
20250907113508202|40.78006
20250907113609202|39.54721
20250907113710202|38.1579
20250907113811202|40.19907
20250907113912202|40.04373
20250907114013202|41.41278
20250907114114202|40.08807
20250907114215202|38.19012
20250907114316202|40.74637
20250907114417202|41.16333
20250907114518202|38.10431
20250907114619202|39.42648
20250907114720202|38.08289
20250907114821202|40.63422
20250907114922202|39.65717
20250907115023202|40.27695
20250907115124202|38.68585
20250907115225202|40.81378
20250907115326202|41.43552
20250907115427202|40.07697
20250907115528202|39.58014
20250907115629202|41.01645
20250907115730202|39.42648
20250907115831202|41.39005
20250907115932202|39.6131
20250907120033202|41.39005
20250907120134202|41.36731
20250907120235202|39.07675
20250907120336202|40.79129
20250907120437202|39.86667
20250907120538202|41.59491
20250907120639202|40.63422
20250907120740202|41.52661
20250907120841202|41.75485
20250907120942202|39.67917
20250907121043202|39.94403
20250907121144202|38.42667
20250907121245202|41.58356
20250907121346202|38.97876
20250907121447202|40.46646
20250907121548202|39.92191
20250907121649202|41.82355
20250907121750202|42.35318
20250907121851202|42.09918
20250907121952202|40.4888
20250907122053202|41.16333
20250907122154202|39.72321
20250907122255202|39.78937
20250907122356202|39.66815
20250907122457202|40.3103
20250907122558202|41.57214
20250907122659202|41.05032
20250907122800202|42.48059
20250907122901202|40.13245
20250907123002202|42.31845
20250907123103202|39.77835
20250907123204202|41.6748
20250907123305202|40.39951
20250907123406202|42.14526
20250907123507202|41.05032
20250907123608202|39.93298
20250907123709202|42.05316
20250907123810202|41.27658
20250907123911202|42.24908
20250907124012202|42.07614
20250907124113202|42.19138
20250907124214202|41.41278
20250907124315202|40.16574
20250907124416202|39.0332
20250907124517202|40.82501
20250907124618202|40.11023
20250907124719202|42.95844
20250907124820202|40.85873
20250907124921202|42.65491
20250907125022202|43.18143
20250907125123202|42.58508
20250907125224202|40.69028
20250907125325202|42.22601
20250907125426202|39.39355
20250907125527202|42.73642
20250907125628202|42.23752
20250907125729202|42.74811
20250907125830202|41.27658
20250907125931202|41.39005
20250907130032202|41.94971
20250907130133202|42.4342
20250907130234202|40.97137
20250907130335202|41.02774
20250907130436202|42.15677
20250907130537202|42.03015
20250907130638202|41.53796
20250907130739202|42.19138
20250907130840202|41.78915
20250907130941202|42.79477
20250907131118202|40.05481
20250907131219202|42.95844
20250907131320202|42.01865
20250907131421202|40.28809
20250907131522202|40.55588
20250907131623202|41.01645
20250907131724202|42.13376
20250907131825202|40.55588
20250907131926202|42.82977
20250907132027202|41.44687
20250907132128202|42.16833
20250907132229202|41.2652
20250907132330202|43.00531
20250907132431202|42.94672
20250907132532202|42.35318
20250907132633202|41.75485
20250907132734202|41.70911
20250907132835202|41.48102
20250907132936202|41.75485
20250907133037202|41.45828
20250907133138202|42.59674
20250907133239202|41.92676
20250907133340202|42.41104
20250907133441202|40.49997
20250907133542202|42.34158
20250907133643202|42.86487
20250907133744202|41.17462
20250907133845202|42.38788
20250907133946202|42.33002
20250907134047202|41.80063
20250907134148202|40.26581
20250907134249202|42.46899
20250907134350202|41.90375
20250907134451202|42.04163
20250907134552202|41.23126
20250907134653202|41.3446
20250907134754202|41.66345
20250907134855202|41.28787
20250907134956202|42.42264
20250907135057202|41.99564
20250907135158202|43.16965
20250907135259202|41.45828
20250907135400202|42.20291
20250907135501202|42.89993
20250907135602202|41.78915
20250907135703202|42.29532
20250907135804202|41.33325
20250907135905202|41.15201
20250907140006202|42.38788
20250907140107202|41.25391
20250907140208202|42.62003
20250907140309202|40.54468
20250907140410202|40.91504
20250907140511202|42.89993
20250907140612202|41.62921
20250907140713202|41.97263
20250907140814202|43.89221
20250907140915202|44.10742
20250907141016202|41.97263
20250907141117202|41.00516
20250907141218202|42.95844
20250907141319202|41.53796
20250907141420202|43.22852
20250907141521202|41.70911
20250907141622202|41.09549
20250907141723202|41.27658
20250907141824202|41.84644
20250907141925202|42.86487
20250907142026202|42.78311
20250907142127202|42.58508
20250907142228202|42.89993
20250907142329202|41.94971
20250907142430202|43.05222
20250907142531202|42.28372
20250907142632202|43.77304
20250907142733202|42.06467
20250907142834202|42.7131
20250907142935202|41.68628
20250907143036202|42.73645
20250907143137202|41.85794
20250907143238202|41.74341
20250907143339202|42.58508
20250907143440202|43.38181
20250907143541202|41.28787
20250907143642202|43.09915
20250907143743202|41.59491
20250907143844202|41.77774
20250907143945202|41.45828
20250907144046202|42.04163
20250907144147202|41.60635
20250907144248202|42.49219
20250907144349202|40.84753
20250907144450202|43.04047
20250907144551202|42.56186
20250907144652202|40.86996
20250907144753202|42.06467
20250907144854202|41.07291
20250907144955202|41.39005
20250907145056202|42.84149
20250907145157202|43.05222
20250907145258202|42.62003
20250907145359202|43.64227
20250907145500202|42.50378
20250907145601202|40.83624
20250907145702202|43.18143
20250907145803202|41.54938
20250907145904202|42.48059
20250907150005202|40.88126
20250907150106202|43.19324
20250907150207202|41.92676
20250907150308202|42.85315
20250907150409202|40.97137
20250907150510202|41.28787
20250907150611202|41.97263
20250907150712202|41.86938
20250907150813202|43.06393
20250907150914202|41.65201
20250907151015202|41.99564
20250907151148202|41.76633
20250907151249202|39.49228
20250907151350202|42.42264
20250907151451202|40.38834
20250907151552202|42.58508
20250907151653202|41.3446
20250907151755202|41.73196
20250907151856202|40.92627
20250907151957202|41.42413
20250907152058202|41.99564
20250907152159202|41.77774
20250907152300202|41.92676
20250907152401202|40.86996
20250907152502202|42.36469
20250907152603202|40.82501
20250907152704202|41.54938
20250907152805202|41.68628
20250907152906202|40.47766
20250907153007202|41.05032
20250907153108202|42.01865
20250907153209202|40.33261
20250907153310202|40.70148
20250907153411202|41.82355
20250907153512202|41.46964
20250907153613202|40.23242
20250907153714202|40.32144
20250907153815202|41.65201
20250907153916202|41.75485
20250907154017202|40.45529
20250907154118202|41.62921
20250907154219202|41.54938
20250907154320202|40.13245
20250907154421202|40.64545
20250907154522202|39.59116
20250907154623202|41.35596
20250907154724202|40.4888
20250907154825202|40.39951
20250907154926202|40.74637
20250907155027202|40.82501
20250907155128202|41.58356
20250907155229202|41.56076
20250907155330202|41.06158
20250907155431202|40.54468
20250907155532202|39.25134
20250907155633202|39.15311
20250907155734202|38.96786
20250907155835202|39.54715
20250907155936202|39.6351
20250907160037202|40.19907
20250907160138202|40.57828
20250907160239202|41.17462
20250907160340202|41.54938
20250907160441202|38.94617
20250907160542202|40.69028
20250907160643202|41.36731
20250907160744202|39.34976
20250907160845202|41.17462
20250907160946202|39.69019
20250907161047202|41.07291
20250907161148202|38.54535
20250907161249202|38.52371
20250907161350202|38.957
20250907161451202|38.57773
20250907161552202|39.4155
20250907161653202|39.26227
20250907161754202|38.35132
20250907161855202|39.18582
20250907161956202|40.91504
20250907162057202|39.52521
20250907162158202|38.62097
20250907162259202|39.64612
20250907162400202|39.05496
20250907162501202|40.56708
20250907162602202|39.51422
20250907162703202|39.0441
20250907162804202|40.38834
20250907162905202|39.02231
20250907163006202|39.62411
20250907163107202|37.40115
20250907163208202|38.98965
20250907163309202|39.20767
20250907163410202|39.0441
20250907163511202|40.3772
20250907163612202|38.55612
20250907163713202|39.24042
20250907163814202|38.71832
20250907163915202|39.99936
20250907164016202|39.55817
20250907164117202|40.55588
20250907164218202|40.39951
20250907164319202|39.49228
20250907164420202|39.24042
20250907164521202|38.88101
20250907164622202|39.47034
20250907164723202|38.08289
20250907164824202|38.00797
20250907164925202|38.67505
20250907165026202|39.80042
20250907165127202|37.94379
20250907165228202|38.97876
20250907165329202|39.72321
20250907165430202|37.83701
20250907165531202|40.34375
20250907165633202|39.36075
20250907165734202|39.73419
20250907165835202|39.19675
20250907165936202|39.08768
20250907170037202|38.21161
20250907170138202|37.76236
20250907170239202|38.75082
20250907170340202|39.56915
20250907170441202|37.49652
20250907170542202|38.22232
20250907170643202|38.40515
20250907170744202|38.25455
20250907170845202|38.25455
20250907170946202|37.63461
20250907171047202|38.59937
20250907171309202|37.08414
20250907171410202|36.62207
20250907171511202|36.5907
20250907171612202|36.8317
20250907171713202|37.37994
20250907171814202|35.07108
20250907171915202|36.40271
20250907172016202|35.72845
20250907172117202|35.30661
20250907172218202|35.67688
20250907172319202|35.57379
20250907172420202|36.35059
20250907172521202|36.31937
20250907172622202|35.04044
20250907172723202|34.8772
20250907172824202|35.23486
20250907172925202|34.98941
20250907173026202|35.25534
20250907173127202|34.48074
20250907173228202|33.87515
20250907173329202|34.08655
20250907173430202|33.59427
20250907173531202|34.06641
20250907173632202|33.4642
20250907173733202|34.27835
20250907173834202|33.11508
20250907173935202|33.32437
20250907174036202|33.73456
20250907174137202|34.26825
20250907174238202|32.82706
20250907174339202|33.20474
20250907174440202|33.08524
20250907174542202|33.36429
20250907174643202|33.56421
20250907174744202|33.15494
20250907174845202|32.43152
20250907174946202|33.45419
20250907175047202|32.02805
20250907175148202|32.26398
20250907175249202|31.79282
20250907175350202|32.94617
20250907175451202|32.19513
20250907175552202|32.50061
20250907175653202|31.34372
20250907175754202|31.49966
20250907175855202|32.3428
20250907175956202|32.17542
20250907180057202|30.9357
20250907180158202|31.0618
20250907180259202|32.02805
20250907180400202|31.94955
20250907180501202|31.62656
20250907180602202|31.23669
20250907180703202|30.6261
20250907180804202|30.69373
20250907180905202|32.10663
20250907181006202|30.91632
20250907181107202|31.4119
20250907181208202|30.9454
20250907181309202|28.96954
20250907181410202|29.65558
20250907181511202|31.03265
20250907181612202|30.14444
20250907181713202|31.2464
20250907181814202|30.30789
20250907181915202|30.07718
20250907182016202|30.68408
20250907182117202|29.05505
20250907182218202|29.11212
20250907182319202|29.05505
20250907182420202|29.45505
20250907182521202|29.7608
20250907182622202|30.05798
20250907182723202|29.12158
20250907182824202|30.26941
20250907182925202|30.34644
20250907183026202|29.07407
20250907183127202|29.63647
20250907183228202|28.95056
20250907183329202|28.75137
20250907183430202|29.35965
20250907183531202|28.88409
20250907183632202|30.18283
20250907183733202|28.99805
20250907183834202|29.4455
20250907183935202|29.67474
20250907184036202|29.4455
20250907184137202|29.15964
20250907184238202|29.82785
20250907184339202|29.82785
20250907184440202|28.99805
20250907184541202|29.28339
20250907184642202|30.18283
20250907184743202|29.00757
20250907184844202|28.68506
20250907184945202|28.37289
20250907185046202|29.62692
20250907185147202|28.31625
20250907185248202|29.48364
20250907185349202|29.63647
20250907185450202|27.1329
20250907185551202|29.70343
20250907185652202|29.2739
20250907185753202|27.98636
20250907185854202|28.15588
20250907185955202|28.45798
20250907190056202|28.50519
20250907190157202|28.17477
20250907190258202|27.71371
20250907190359202|28.81772
20250907190500202|29.08356
20250907190601202|29.23578
20250907190702202|28.00519
20250907190803202|28.16534
20250907190904202|28.92209
20250907191005202|28.89362
20250907191106202|28.03345
20250907191207202|28.63766
20250907191342202|28.60928
20250907191443202|27.55417
20250907191544202|28.10876
20250907191645202|28.4296
20250907191746202|27.96753
20250907191847202|27.94867
20250907191948202|26.94611
20250907192049202|28.53357
20250907192150202|28.45798
20250907192251202|28.36346
20250907192352202|28.67557
20250907192453202|28.65662
20250907192554202|27.76065
20250907192655202|28.39182
20250907192756202|28.14648
20250907192857202|27.55417
20250907192958202|27.17966
20250907193059202|26.40591
20250907193200202|28.06168
20250907193301202|27.17029
20250907193402202|26.94611
20250907193503202|27.17966
20250907193604202|28.3446
20250907193705202|27.21704
20250907193806202|27.09555
20250907193907202|26.7782
20250907194008202|26.3222
20250907194109202|27.70432
20250907194210202|27.33871
20250907194311202|28.10876
20250907194412202|26.83417
20250907194513202|27.53543
20250907194614202|26.34088
20250907194715202|27.17029
20250907194816202|27.70432
20250907194917202|26.76889
20250907195018202|27.2825
20250907195119202|27.64801
20250907195220202|27.62921
20250907195321202|27.01141
20250907195422202|27.14221
20250907195523202|26.94611
20250907195624202|27.79828
20250907195725202|26.39658
20250907195826202|26.7316
20250907195927202|27.31058
20250907200028202|25.96042
20250907200129202|27.53543
20250907200230202|26.71298
20250907200331202|26.7782
20250907200432202|26.61057
20250907200533202|25.85852
20250907200634202|27.56357
20250907200735202|26.59192
20250907200836202|26.75024
20250907200937202|26.75955
20250907201038202|27.16095
20250907201139202|27.01141
20250907201240202|26.61057
20250907201341202|26.36871
20250907201442202|27.6011
20250907201543202|26.564
20250907201644202|25.83075
20250907201745202|25.75665
20250907201846202|25.85852
20250907201947202|27.16095
20250907202048202|26.04382
20250907202149202|26.20154
20250907202250202|25.61795
20250907202351202|26.6571
20250907202452202|27.43234
20250907202553202|26.86212
20250907202654202|26.29437
20250907202755202|27.14221
20250907202856202|26.87146
20250907202957202|25.7197
20250907203058202|25.90482
20250907203159202|27.34805
20250907203300202|26.76889
20250907203401202|26.66641
20250907203502202|26.29437
20250907203603202|27.02078
20250907203704202|27.03012
20250907203805202|26.5733
20250907203906202|26.7782
20250907204007202|26.20154
20250907204108202|26.92746
20250907204209202|26.40591
20250907204310202|26.0809
20250907204411202|26.07166
20250907204512202|26.29437
20250907204613202|26.03458
20250907204714202|26.34088
20250907204815202|26.51749
20250907204916202|25.97894
20250907205017202|25.75665
20250907205118202|24.96283
20250907205219202|26.09018
20250907205320202|26.28506
20250907205421202|26.70367
20250907205522202|26.13657
20250907205623202|26.11801
20250907205724202|26.3222
20250907205825202|26.30368
20250907205926202|27.00211
20250907210027202|26.00671
20250907210128202|26.70367
20250907210229202|25.58096
20250907210330202|25.07336
20250907210431202|26.14584
20250907210532202|25.88626
20250907210633202|25.35004
20250907210734202|25.65491
20250907210835202|24.8064
20250907210936202|27.00211
20250907211037202|26.80618
20250907211138202|26.49887
20250907211239202|25.28546
20250907211418202|26.72226
20250907211519202|26.48026
20250907211620202|26.0809
20250907211721202|26.09018
20250907211822202|25.42389
20250907211923202|26.97409
20250907212024202|25.37772
20250907212125202|26.00671
20250907212226202|26.04382
20250907212327202|26.69434
20250907212428202|26.75955
20250907212529202|26.84348
20250907212630202|25.4516
20250907212731202|26.80618
20250907212832202|25.21164
20250907212933202|26.35013
20250907213034202|25.85852
20250907213135202|25.25775
20250907213236202|25.83075
20250907213337202|26.58261
20250907213438202|26.79684
20250907213539202|26.3873
20250907213640202|26.01599
20250907213741202|25.96967
20250907213842202|25.84924
20250907213944202|26.55469
20250907214045202|26.11801
20250907214146202|25.7197
20250907214247202|26.13657
20250907214348202|26.39658
20250907214449202|26.85281
20250907214550202|25.28546
20250907214651202|26.75024
20250907214752202|26.93677
20250907214853202|26.72226
20250907214954202|26.42447
20250907215055202|25.7197
20250907215156202|26.54541
20250907215257202|25.73816
20250907215358202|25.44235
20250907215459202|26.47098
20250907215600202|26.0253
20250907215701202|24.91684
20250907215802202|26.5733
20250907215903202|25.34079
20250907220004202|25.1748
20250907220105202|26.35941
20250907220206202|25.51624
20250907220307202|26.63849
20250907220408202|25.97894
20250907220509202|25.30389
20250907220610202|26.94611
20250907220711202|27.01141
20250907220812202|26.2572
20250907220913202|26.05313
20250907221014202|26.61057
20250907221115202|26.0809
20250907221216202|25.52551
20250907221317202|26.35941
20250907221418202|26.24796
20250907221519202|25.89554
20250907221620202|26.84348
20250907221721202|26.00671
20250907221822202|24.85242
20250907221923202|25.93259
20250907222024202|25.69193
20250907222125202|25.76596
20250907222226202|26.71298
20250907222327202|26.09949
20250907222428202|26.84348
20250907222529202|25.98822
20250907222630202|25.4516
20250907222731202|25.14709
20250907222832202|25.53476
20250907222933202|25.21164
20250907223034202|25.03653
20250907223135202|25.74744
20250907223236202|25.81223
20250907223337202|25.40546
20250907223438202|26.22934
20250907223539202|25.8678
20250907223640202|26.24796
20250907223741202|26.63849
20250907223842202|25.23932
20250907223943202|25.30389
20250907224044202|25.39618
20250907224145202|25.72888
20250907224246202|26.04382
20250907224347202|26.0809
20250907224448202|25.38696
20250907224549202|26.50815
20250907224650202|26.48956
20250907224751202|26.50815
20250907224852202|25.56244
20250907224953202|26.0253
20250907225054202|26.23868
20250907225155202|26.46164
20250907225256202|25.67343
20250907225357202|26.93677
20250907225458202|25.81223
20250907225559202|25.60867
20250907225700202|25.7937
20250907225801202|24.96283
20250907225902202|26.18295
20250907230003202|26.19226
20250907230104202|26.22934
20250907230205202|25.70117
20250907230306202|26.35941
20250907230407202|26.45236
20250907230508202|25.49777
20250907230609202|24.92603
20250907230710202|26.09949
20250907230811202|25.21164
20250907230912202|25.53476
20250907231013202|25.4516
20250907231114202|24.25522
20250907231215202|26.43378
20250907231316202|24.75119
20250907231450202|26.52676
20250907231551202|25.96042
20250907231652202|25.44235
20250907231753202|26.3222
20250907231854202|25.00888
20250907231955202|26.2572
20250907232056202|26.49887
20250907232157202|25.00888
20250907232258202|26.05313
20250907232359202|25.56244
20250907232500202|26.18295
20250907232601202|25.13788
20250907232702202|26.17371
20250907232803202|26.36871
20250907232904202|25.27621
20250907233005202|25.91409
20250907233106202|24.81555
20250907233207202|25.74744
20250907233308202|26.09018
20250907233409202|25.68268
20250907233511202|26.20154
20250907233612202|25.69193
20250907233713202|24.77878
20250907233814202|24.88919
20250907233915202|25.69193
20250907234016202|25.36853
20250907234117202|25.35928
20250907234218202|25.54398
20250907234319202|25.80295
20250907234420202|24.95364
20250907234521202|25.18399
20250907234622202|25.11948
20250907234723202|25.80295
20250907234824202|26.14584
20250907234925202|24.82477
20250907235026202|24.43875
20250907235127202|24.65009
20250907235228202|25.35004
20250907235329202|25.82147
20250907235430202|25.00888
20250907235531202|25.13788
20250907235632202|25.61792
20250907235733202|25.39618
20250907235834202|24.3378
20250907235935202|26.23868