20250906000022202|24.81555
20250906000123202|24.86157
20250906000224202|25.53476
20250906000325202|24.64084
20250906000426202|25.27621
20250906000527202|24.81555
20250906000628202|24.99966
20250906000729202|25.06415
20250906000830202|25.47009
20250906000931202|24.8064
20250906001032202|24.92603
20250906001133202|24.51221
20250906001234202|25.06415
20250906001335202|25.51624
20250906001436202|25.21164
20250906001537202|24.06271
20250906001638202|23.62329
20250906001739202|25.37772
20250906001840202|24.52139
20250906001941202|23.73306
20250906002042202|25.09186
20250906002143202|24.20935
20250906002244202|25.61795
20250906002345202|24.81555
20250906002446202|24.13599
20250906002547202|25.50705
20250906002648202|24.87997
20250906002749202|25.30389
20250906002850202|25.00888
20250906002951202|24.82477
20250906003052202|25.02731
20250906003153202|25.03653
20250906003254202|25.267
20250906003355202|24.93521
20250906003456202|25.03653
20250906003557202|25.04575
20250906003658202|25.11026
20250906003759202|25.29468
20250906003900202|23.56845
20250906004002202|24.20935
20250906004103202|25.24857
20250906004204202|24.42953
20250906004305202|24.99966
20250906004406202|24.45712
20250906004507202|25.0181
20250906004608202|23.98022
20250906004709202|23.86118
20250906004810202|25.7197
20250906004911202|25.30389
20250906005012202|24.96283
20250906005113202|25.11026
20250906005214202|24.83395
20250906005346202|24.7236
20250906005717202|24.22772
20250906010013202|25.11026
20250906010114202|24.76038
20250906010215202|24.12683
20250906010316202|24.00769
20250906010417202|24.24606
20250906010518202|24.82477
20250906010619202|25.09186
20250906010720202|25.47931
20250906010821202|24.77878
20250906010922202|25.23932
20250906011023202|24.2002
20250906011124202|24.3378
20250906011225202|24.96283
20250906011326202|24.79718
20250906011427202|25.23932
20250906011528202|25.60867
20250906011629202|24.59488
20250906011730202|24.86157
20250906011832202|24.65924
20250906011933202|23.96191
20250906012034202|25.27621
20250906012135202|25.41467
20250906012236202|24.39285
20250906012337202|24.78799
20250906012438202|24.62247
20250906012539202|24.82477
20250906012640202|25.70117
20250906012741202|25.38696
20250906012842202|24.75119
20250906012943202|25.98822
20250906013044202|25.66415
20250906013145202|25.40546
20250906013246202|25.92334
20250906013347202|24.742
20250906013448202|24.53979
20250906013549202|25.61795
20250906013650202|24.54898
20250906013751202|24.44794
20250906013852202|25.37772
20250906013953202|25.10104
20250906014054202|25.02731
20250906014155202|25.66415
20250906014256202|25.04575
20250906014357202|25.31314
20250906014458202|24.27359
20250906014559202|25.18399
20250906014700202|24.66843
20250906014801202|24.52139
20250906014902202|24.99966
20250906015003202|24.82477
20250906015104202|25.33157
20250906015205202|24.98126
20250906015306202|25.82147
20250906015407202|24.93521
20250906015508202|25.67343
20250906015609202|25.63644
20250906015710202|24.8432
20250906015811202|25.267
20250906015912202|24.56735
20250906020013202|24.93521
20250906020114202|25.29468
20250906020215202|25.7937
20250906020316202|24.83395
20250906020417202|25.07336
20250906020518202|25.13788
20250906020619202|25.02731
20250906020720202|24.41119
20250906020821202|25.96967
20250906020922202|25.267
20250906021023202|25.27621
20250906021124202|25.1748
20250906021225202|25.52551
20250906021326202|25.55322
20250906021427202|24.50305
20250906021528202|25.61792
20250906021629202|25.50705
20250906021730202|23.95273
20250906021831202|25.19321
20250906021932202|25.2301
20250906022033202|25.03653
20250906022134202|24.47546
20250906022235202|24.70523
20250906022336202|25.68268
20250906022437202|24.61328
20250906022538202|24.63165
20250906022639202|24.64084
20250906022740202|24.89841
20250906022841202|25.57175
20250906022942202|24.67761
20250906023043202|24.96283
20250906023144202|24.16351
20250906023245202|25.20242
20250906023346202|25.13788
20250906023447202|24.61328
20250906023548202|25.30389
20250906023649202|24.82477
20250906023750202|25.4516
20250906023851202|25.36853
20250906023952202|24.06271
20250906024053202|25.90482
20250906024154202|25.58096
20250906024255202|24.87079
20250906024356202|23.9436
20250906024457202|25.29468
20250906024558202|25.57175
20250906024659202|24.73279
20250906024800202|24.19101
20250906024901202|25.48856
20250906025002202|24.32858
20250906025103202|25.57175
20250906025204202|25.31314
20250906025305202|25.83075
20250906025406202|24.30109
20250906025507202|24.35614
20250906025608202|24.53058
20250906025709202|24.44794
20250906025748202|23.6965
20250906030041202|24.49384
20250906030142202|25.25775
20250906030243202|25.20242
20250906030344202|26.11801
20250906030445202|25.2301
20250906030546202|24.49384
20250906030647202|24.06271
20250906030748202|26.27582
20250906030849202|24.88919
20250906030950202|24.78799
20250906031051202|24.97208
20250906031152202|25.47009
20250906031253202|25.60867
20250906031354202|26.20154
20250906031455202|24.55817
20250906031556202|25.7197
20250906031657202|24.06271
20250906031758202|24.95364
20250906031859202|25.56244
20250906032000202|25.84924
20250906032101202|25.27621
20250906032202202|24.8432
20250906032303202|26.24796
20250906032404202|25.20242
20250906032505202|24.36533
20250906032606202|25.00888
20250906032707202|25.18399
20250906032809202|26.06238
20250906032910202|25.47009
20250906033011202|24.91684
20250906033112202|26.35941
20250906033213202|24.62247
20250906033314202|25.27621
20250906033415202|24.98126
20250906033516202|24.77878
20250906033617202|25.09186
20250906033719202|25.39618
20250906033820202|25.6272
20250906033921202|23.53189
20250906034022202|24.99966
20250906034123202|26.34088
20250906034224202|25.65491
20250906034325202|25.31314
20250906034426202|24.55817
20250906034527202|25.8678
20250906034628202|25.05496
20250906034729202|25.98822
20250906034830202|24.42953
20250906034931202|25.1748
20250906035032202|24.81555
20250906035133202|25.267
20250906035234202|25.10101
20250906035335202|25.54398
20250906035436202|24.59488
20250906035537202|24.77878
20250906035638202|24.07187
20250906035739202|24.65924
20250906035840202|25.61795
20250906035941202|25.29468
20250906040042202|24.48468
20250906040143202|26.59192
20250906040244202|26.09949
20250906040345202|24.46628
20250906040446202|24.22772
20250906040547202|25.00888
20250906040648202|24.2002
20250906040749202|25.46082
20250906040850202|25.35928
20250906040951202|25.11026
20250906041052202|24.14514
20250906041153202|24.77878
20250906041254202|24.95364
20250906041355202|25.29468
20250906041456202|24.64084
20250906041557202|25.84924
20250906041658202|25.39618
20250906041759202|26.18295
20250906041900202|25.7197
20250906042001202|25.11948
20250906042103202|24.98126
20250906042204202|26.07166
20250906042305202|25.92334
20250906042406202|24.06271
20250906042507202|26.09018
20250906042608202|25.29468
20250906042709202|26.66641
20250906042810202|25.1748
20250906042911202|24.11768
20250906043012202|25.74744
20250906043113202|25.20242
20250906043214202|25.60867
20250906043315202|25.58096
20250906043416202|25.67343
20250906043517202|25.1748
20250906043618202|26.22012
20250906043719202|25.59943
20250906043820202|23.66904
20250906043921202|25.85852
20250906044022202|24.3837
20250906044123202|25.37772
20250906044224202|24.86157
20250906044325202|24.15436
20250906044426202|24.2002
20250906044527202|25.38696
20250906044628202|24.87079
20250906044729202|24.09933
20250906044830202|24.8064
20250906044931202|25.30389
20250906045032202|25.47931
20250906045133202|24.93521
20250906045234202|25.1748
20250906045335202|25.87701
20250906045436202|25.54398
20250906045537202|25.33157
20250906045638202|25.24857
20250906045739202|25.13788
20250906045820202|24.95364
20250906045921202|24.54898
20250906050022202|25.03653
20250906050123202|24.49384
20250906050224202|25.24857
20250906050325202|24.49384
20250906050426202|26.46164
20250906050527202|25.21164
20250906050628202|25.97894
20250906050729202|23.66904
20250906050830202|25.33157
20250906050931202|25.72888
20250906051032202|25.81223
20250906051133202|24.59488
20250906051234202|24.64084
20250906051335202|26.09018
20250906051436202|25.29468
20250906051537202|26.41519
20250906051638202|25.16556
20250906051739202|24.21854
20250906051840202|24.8432
20250906051941202|24.8064
20250906052042202|24.73279
20250906052143202|25.59943
20250906052244202|25.39618
20250906052345202|25.07336
20250906052446202|25.84924
20250906052547202|24.59488
20250906052648202|24.40204
20250906052749202|25.66415
20250906052850202|25.47931
20250906052951202|24.42041
20250906053052202|25.02731
20250906053153202|24.63165
20250906053254202|24.62247
20250906053355202|25.90482
20250906053456202|25.64569
20250906053557202|25.29468
20250906053658202|24.92603
20250906053759202|24.03522
20250906053900202|24.45712
20250906054001202|25.33157
20250906054102202|25.48856
20250906054203202|25.68268
20250906054304202|25.60867
20250906054405202|25.7197
20250906054506202|24.99966
20250906054607202|25.04575
20250906054708202|25.30389
20250906054809202|24.76038
20250906054910202|24.50305
20250906055011202|25.7937
20250906055112202|25.0181
20250906055213202|23.92529
20250906055314202|24.24606
20250906055415202|24.95364
20250906055516202|25.81223
20250906055617202|25.6272
20250906055718202|23.34915
20250906055819202|24.53058
20250906055920202|23.68735
20250906060021202|25.0181
20250906060122202|24.15436
20250906060223202|25.22086
20250906060324202|23.85205
20250906060425202|24.97208
20250906060526202|24.91684
20250906060627202|25.68268
20250906060729202|25.29468
20250906060830202|24.95364
20250906060931202|25.16556
20250906061032202|25.33157
20250906061133202|25.06415
20250906061234202|24.92603
20250906061335202|24.13599
20250906061436202|25.60867
20250906061537202|26.30368
20250906061638202|24.87079
20250906061739202|25.20242
20250906061840202|24.69601
20250906061941202|25.97894
20250906062042202|24.24606
20250906062143202|24.50305
20250906062244202|24.82477
20250906062345202|23.87946
20250906062446202|25.18399
20250906062547202|24.58575
20250906062648202|24.96283
20250906062749202|25.87701
20250906062850202|24.61328
20250906062951202|25.90482
20250906063052202|23.77884
20250906063153202|24.76038
20250906063254202|25.28546
20250906063355202|25.64569
20250906063456202|24.42041
20250906063558202|24.53058
20250906063659202|24.3378
20250906063800202|23.97107
20250906063901202|24.85242
20250906064002202|25.65491
20250906064103202|24.73279
20250906064204202|23.89783
20250906064305202|25.92334
20250906064406202|25.3316
20250906064507202|25.57175
20250906064608202|25.02731
20250906064709202|25.21164
20250906064810202|25.35004
20250906064911202|24.52139
20250906065012202|24.76038
20250906065113202|24.42953
20250906065214202|24.8432
20250906065315202|25.6272
20250906065416202|24.3378
20250906065517202|24.65924
20250906065618202|24.65009
20250906065719202|25.03653
20250906065851202|24.56735
20250906065952202|25.25775
20250906070053202|25.83997
20250906070154202|24.16351
20250906070255202|26.91806
20250906070356202|24.91684
20250906070457202|24.58575
20250906070558202|25.04575
20250906070659202|25.16556
20250906070800202|24.02606
20250906070901202|24.21854
20250906071002202|25.15634
20250906071103202|24.24606
20250906071204202|25.40546
20250906071305202|22.73798
20250906071406202|25.18399
20250906071507202|24.62247
20250906071608202|24.03522
20250906071709202|24.65009
20250906071810202|26.5733
20250906071911202|25.47009
20250906072012202|26.60123
20250906072113202|23.79712
20250906072214202|24.13599
20250906072315202|24.53058
20250906072416202|25.73816
20250906072517202|25.24857
20250906072618202|22.84732
20250906072719202|24.73279
20250906072820202|24.96283
20250906072921202|24.24606
20250906073022202|25.21164
20250906073123202|26.09949
20250906073224202|25.59021
20250906073325202|22.77438
20250906073426202|24.05353
20250906073527202|23.61417
20250906073628202|23.50449
20250906073729202|23.53189
20250906073830202|25.16556
20250906073931202|26.28506
20250906074032202|24.99966
20250906074133202|23.6965
20250906074234202|25.24857
20250906074335202|22.94763
20250906074436202|23.86118
20250906074537202|24.86157
20250906074638202|25.4516
20250906074739202|22.99319
20250906074840202|25.55322
20250906074941202|24.66843
20250906075042202|24.026
20250906075143202|25.99747
20250906075244202|24.53058
20250906075345202|25.10101
20250906075446202|25.83997
20250906075547202|24.85242
20250906075648202|24.44794
20250906075749202|25.44235
20250906075850202|23.22131
20250906075951202|24.77878
20250906080052202|26.26654
20250906080153202|26.14584
20250906080254202|25.27621
20250906080355202|24.32858
20250906080456202|25.59021
20250906080557202|26.19226
20250906080658202|24.90759
20250906080759202|25.41467
20250906080900202|25.08258
20250906081001202|25.64569
20250906081102202|25.44235
20250906081203202|26.09949
20250906081304202|25.97894
20250906081405202|25.14709
20250906081506202|26.09949
20250906081607202|25.24857
20250906081708202|25.4516
20250906081809202|24.07187
20250906081910202|24.22772
20250906082011202|24.8432
20250906082112202|25.83997
20250906082213202|24.52139
20250906082314202|24.13599
20250906082415202|23.86118
20250906082516202|24.67761
20250906082617202|26.06238
20250906082718202|23.68735
20250906082819202|25.59943
20250906082920202|24.09933
20250906083021202|24.91684
20250906083122202|24.57651
20250906083223202|24.22772
20250906083324202|24.83395
20250906083425202|23.76053
20250906083526202|24.13599
20250906083627202|24.76956
20250906083728202|24.77878
20250906083829202|25.09186
20250906083930202|25.92334
20250906084031202|24.70523
20250906084132202|25.55322
20250906084233202|24.30109
20250906084334202|23.88867
20250906084435202|24.88919
20250906084536202|24.90759
20250906084637202|25.47931
20250906084738202|23.26694
20250906084839202|25.47931
20250906084940202|23.31262
20250906085041202|24.24606
20250906085142202|27.50729
20250906085243202|31.16864
20250906085344202|31.10065
20250906085445202|32.71808
20250906085546202|32.78741
20250906085647202|33.4942
20250906085748202|32.37234
20250906085923202|32.20496
20250906090024202|31.11038
20250906090125202|32.10663
20250906090226202|31.80261
20250906090327202|32.11649
20250906090428202|32.97592
20250906090529202|33.40424
20250906090630202|32.66864
20250906090731202|33.98578
20250906090832202|33.28445
20250906090933202|33.63431
20250906091035202|32.94617
20250906091136202|34.15714
20250906091237202|32.43152
20250906091338202|33.9556
20250906091439202|33.73456
20250906091540202|34.19751
20250906091641202|33.60428
20250906091742202|33.86511
20250906091843202|34.32889
20250906091945202|34.07648
20250906092046202|34.52133
20250906092147202|33.4942
20250906092248202|33.36429
20250906092349202|33.80481
20250906092450202|33.01563
20250906092551202|34.69391
20250906092652202|33.32437
20250906092753202|32.56976
20250906092854202|34.70407
20250906092955202|34.56192
20250906093056202|32.83698
20250906093157202|33.72452
20250906093258202|33.42419
20250906093359202|32.83698
20250906093500202|34.07648
20250906093601202|33.13501
20250906093702202|34.21768
20250906093803202|33.18481
20250906093904202|32.43152
20250906094005202|34.0563
20250906094106202|33.91537
20250906094207202|33.33435
20250906094308202|34.09659
20250906094409202|33.97577
20250906094510202|33.39423
20250906094611202|33.33435
20250906094712202|33.15494
20250906094813202|35.15292
20250906094914202|34.63297
20250906095015202|34.92816
20250906095116202|35.17337
20250906095217202|34.71426
20250906095318202|34.41995
20250906095419202|34.78549
20250906095520202|34.72443
20250906095621202|34.56192
20250906095722202|35.35788
20250906095823202|34.80585
20250906095924202|33.9053
20250906100025202|34.46048
20250906100126202|34.55173
20250906100227202|36.00769
20250906100328202|35.7594
20250906100429202|34.50104
20250906100530202|35.71811
20250906100631202|36.34018
20250906100732202|35.24509
20250906100833202|35.84207
20250906100934202|35.99731
20250906101035202|34.88736
20250906101136202|35.93518
20250906101237202|36.02844
20250906101338202|34.40985
20250906101439202|35.6459
20250906101540202|34.84662
20250906101641202|36.23611
20250906101742202|35.83173
20250906101843202|36.71634
20250906101944202|36.75827
20250906102045202|35.07111
20250906102146202|36.64304
20250906102247202|34.91797
20250906102348202|34.80585
20250906102449202|35.84207
20250906102550202|35.65622
20250906102651202|36.34018
20250906102752202|36.4549
20250906102853202|35.30661
20250906102954202|36.91574
20250906103055202|35.07111
20250906103156202|35.29636
20250906103257202|35.59439
20250906103358202|35.112
20250906103459202|37.59213
20250906103600202|35.76968
20250906103701202|35.92484
20250906103802202|37.23184
20250906103903202|35.49149
20250906104004202|37.60275
20250906104105202|37.84772
20250906104206202|36.74771
20250906104307202|36.02838
20250906104408202|36.05954
20250906104509202|37.78369
20250906104610202|37.50714
20250906104711202|37.22128
20250906104812202|37.15793
20250906104913202|36.96832
20250906105014202|38.68585
20250906105115202|38.5885
20250906105216202|37.20016
20250906105317202|37.26358
20250906105418202|37.73038
20250906105519202|37.71976
20250906105620202|37.67712
20250906105721202|37.01038
20250906105822202|38.46979
20250906105957202|37.41171
20250906110058202|37.6665
20250906110159202|38.65341
20250906110300202|39.49228
20250906110401202|39.33884
20250906110502202|39.15311
20250906110603202|37.94379
20250906110704202|38.85925
20250906110805202|37.4541
20250906110906202|37.97586
20250906111007202|37.539
20250906111108202|37.73038
20250906111209202|39.83353
20250906111310202|39.59116
20250906111411202|38.96786
20250906111512202|39.6131
20250906111613202|39.81143
20250906111714202|38.22232
20250906111815202|38.05075
20250906111916202|39.30597
20250906112017202|39.0441
20250906112118202|39.37167
20250906112219202|39.26227
20250906112320202|37.14743
20250906112421202|38.64255
20250906112522202|39.0332
20250906112623202|39.37167
20250906112724202|39.64612
20250906112825202|37.68781
20250906112926202|39.0441
20250906113027202|37.68781
20250906113128202|39.05496
20250906113229202|38.25455
20250906113330202|38.46979
20250906113431202|39.13126
20250906113532202|39.98828
20250906113633202|38.40515
20250906113734202|39.00058
20250906113835202|39.36069
20250906113936202|39.36069
20250906114037202|38.98965
20250906114138202|37.85834
20250906114239202|38.94617
20250906114340202|39.9772
20250906114441202|39.88873
20250906114542202|38.35132
20250906114643202|39.42648
20250906114744202|40.43298
20250906114845202|40.3772
20250906114946202|38.76166
20250906115047202|40.91504
20250906115148202|40.33261
20250906115249202|38.06146
20250906115350202|39.58014
20250906115451202|38.73999
20250906115552202|38.51294
20250906115653202|40.06589
20250906115754202|40.52231
20250906115855202|39.01144
20250906115956202|38.49136
20250906120057202|39.09854
20250906120158202|39.86667
20250906120259202|41.21991
20250906120400202|41.31058
20250906120501202|40.70148
20250906120602202|41.17462
20250906120703202|41.84644
20250906120804202|42.08768
20250906120905202|40.91504
20250906121006202|42.06467
20250906121107202|40.09915
20250906121208202|41.14072
20250906121309202|41.35596
20250906121410202|41.3446
20250906121511202|39.88873
20250906121612202|41.88083
20250906121713202|40.27695
20250906121814202|41.27658
20250906121915202|41.85794
20250906122016202|39.99936
20250906122117202|39.18582
20250906122218202|41.86938
20250906122319202|39.18582
20250906122420202|41.01645
20250906122521202|41.10678
20250906122622202|40.83624
20250906122723202|41.66345
20250906122824202|41.52661
20250906122925202|41.41278
20250906123026202|42.08768
20250906123127202|41.85794
20250906123228202|40.49997
20250906123329202|39.72321
20250906123430202|41.83502
20250906123531202|40.82501
20250906123632202|41.83502
20250906123733202|41.09549
20250906123834202|42.03015
20250906123935202|41.98419
20250906124036202|42.20291
20250906124137202|41.85794
20250906124238202|40.2547
20250906124339202|41.99564
20250906124440202|40.75763
20250906124541202|41.01645
20250906124642202|40.52231
20250906124743202|40.88126
20250906124844202|41.05032
20250906124945202|41.75485
20250906125046202|40.45529
20250906125147202|41.10678
20250906125248202|42.15677
20250906125349202|42.13376
20250906125450202|40.89249
20250906125551202|42.06467
20250906125652202|40.51117
20250906125753202|40.43298
20250906125854202|41.82355
20250906130054202|40.76886
20250906130155202|42.19138
20250906130256202|39.92191
20250906130357202|41.37869
20250906130458202|41.52661
20250906130559202|42.7131
20250906130700202|42.4574
20250906130801202|42.37625
20250906130902202|42.4574
20250906131003202|42.31845
20250906131104202|41.51517
20250906131205202|42.11069
20250906131306202|40.4888
20250906131407202|41.18594
20250906131508202|42.22601
20250906131609202|42.55023
20250906131710202|40.26581
20250906131811202|43.311
20250906131912202|41.17465
20250906132013202|42.07614
20250906132114202|40.35492
20250906132215202|43.02872
20250906132316202|41.93817
20250906132417202|42.24908
20250906132518202|40.9939
20250906132619202|41.48102
20250906132720202|42.09918
20250906132821202|41.00516
20250906132922202|41.76633
20250906133023202|42.80649
20250906133124202|42.56186
20250906133225202|42.06467
20250906133326202|41.27658
20250906133427202|41.46964
20250906133528202|40.49997
20250906133629202|40.67905
20250906133730202|41.46964
20250906133831202|40.83624
20250906133932202|43.90414
20250906134033202|40.44409
20250906134134202|40.62305
20250906134235202|42.24908
20250906134336202|43.65411
20250906134437202|42.68982
20250906134538202|43.22852
20250906134639202|43.35815
20250906134740202|42.37625
20250906134841202|40.85873
20250906134942202|41.06161
20250906135043202|42.65491
20250906135144202|42.20291
20250906135245202|43.72546
20250906135346202|41.92676
20250906135447202|42.19138
20250906135548202|43.50003
20250906135649202|42.49219
20250906135750202|41.48102
20250906135851202|43.06393
20250906135952202|43.58295
20250906140053202|42.26065
20250906140154202|40.65665
20250906140255202|41.44687
20250906140356202|42.04163
20250906140457202|42.28372
20250906140558202|41.56076
20250906140659202|44.01169
20250906140800202|41.54938
20250906140901202|41.86938
20250906141002202|43.72546
20250906141103202|40.83624
20250906141204202|41.78915
20250906141305202|43.04047
20250906141406202|41.36731
20250906141507202|43.2403
20250906141608202|41.16333
20250906141709202|42.28372
20250906141810202|41.68628
20250906141911202|41.07291
20250906142012202|43.70169
20250906142113202|42.86487
20250906142214202|40.34375
20250906142315202|43.12265
20250906142416202|41.20859
20250906142517202|41.99564
20250906142618202|43.07571
20250906142719202|43.11093
20250906142820202|43.05222
20250906142922202|41.85794
20250906143023202|41.41278
20250906143124202|42.86487
20250906143225202|42.04163
20250906143326202|42.88828
20250906143427202|41.84644
20250906143528202|41.6178
20250906143629202|42.77142
20250906143730202|41.6748
20250906143831202|42.50378
20250906143932202|40.94882
20250906144033202|40.90378
20250906144134202|41.58356
20250906144235202|42.08768
20250906144336202|41.39005
20250906144437202|42.78311
20250906144538202|43.88022
20250906144639202|41.90375
20250906144740202|40.94882
20250906144841202|43.18143
20250906144942202|43.48816
20250906145043202|42.07614
20250906145144202|41.09549
20250906145245202|40.38834
20250906145346202|40.13245
20250906145447202|42.60831
20250906145548202|42.75977
20250906145649202|43.22852
20250906145750202|41.6178
20250906145851202|41.07291
20250906145952202|42.37625
20250906150128202|41.64056
20250906150229202|42.26065
20250906150331202|41.05032
20250906150432202|41.62921
20250906150533202|40.32144
20250906150634202|42.57349
20250906150735202|42.4342
20250906150836202|43.16965
20250906150937202|39.85559
20250906151038202|39.6571
20250906151139202|41.56076
20250906151240202|42.20291
20250906151341202|40.86996
20250906151442202|43.11093
20250906151543202|40.3772
20250906151644202|39.66815
20250906151745202|42.52701
20250906151846202|39.95511
20250906151947202|40.92627
20250906152048202|41.44687
20250906152149202|40.72391
20250906152250202|41.81207
20250906152351202|42.23752
20250906152452202|42.03015
20250906152553202|42.87656
20250906152654202|41.37869
20250906152755202|40.53348
20250906152856202|41.77774
20250906152957202|42.75977
20250906153058202|40.19907
20250906153159202|41.4014
20250906153300202|42.48059
20250906153401202|40.89249
20250906153502202|41.73196
20250906153603202|42.28372
20250906153704202|41.09549
20250906153805202|42.13376
20250906153906202|42.08768
20250906154007202|41.09549
20250906154108202|40.57828
20250906154209202|42.28372
20250906154310202|41.20859
20250906154411202|40.71268
20250906154512202|41.45828
20250906154613202|41.00516
20250906154714202|42.34158
20250906154815202|41.27658
20250906154916202|41.68628
20250906155017202|41.69766
20250906155118202|42.05316
20250906155219202|40.32144
20250906155320202|39.73419
20250906155421202|41.27658
20250906155522202|41.45828
20250906155623202|42.21448
20250906155724202|41.6748
20250906155825202|40.57828
20250906155926202|39.65717
20250906160027202|41.84644
20250906160128202|39.83353
20250906160229202|41.10678
20250906160330202|41.11807
20250906160431202|41.73196
20250906160532202|42.37625
20250906160633202|39.77835
20250906160734202|39.93298
20250906160835202|40.32144
20250906160937202|40.55588
20250906161038202|40.49997
20250906161139202|40.49997
20250906161240202|39.54721
20250906161341202|40.69031
20250906161442202|40.46646
20250906161543202|39.19675
20250906161644202|41.48102
20250906161745202|41.77774
20250906161846202|41.54938
20250906161947202|40.36606
20250906162048202|40.63422
20250906162149202|40.53348
20250906162250202|41.12936
20250906162351202|40.96008
20250906162452202|41.01645
20250906162553202|41.32193
20250906162654202|40.97137
20250906162755202|40.66788
20250906162856202|39.6131
20250906162957202|40.80252
20250906163058202|40.73514
20250906163159202|41.37869
20250906163300202|39.73419
20250906163401202|40.06589
20250906163502202|39.93298
20250906163603202|40.65665
20250906163704202|39.42648
20250906163805202|39.24042
20250906163906202|40.47766
20250906164007202|40.14352
20250906164108202|38.51294
20250906164209202|39.07675
20250906164310202|38.48056
20250906164411202|38.52371
20250906164512202|39.19675
20250906164613202|37.80499
20250906164714202|38.55612
20250906164815202|38.52371
20250906164916202|38.29752
20250906165017202|38.67505
20250906165118202|37.05255
20250906165219202|39.0332
20250906165320202|37.23184
20250906165421202|37.69846
20250906165522202|39.02231
20250906165623202|38.11508
20250906165724202|37.64523
20250906165825202|39.15311
20250906165926202|36.77924
20250906170027202|37.99728
20250906170205202|38.48056
20250906170306202|37.69846
20250906170407202|39.31696
20250906170508202|38.02936
20250906170609202|36.74771
20250906170710202|39.09854
20250906170811202|37.43292
20250906170912202|37.28473
20250906171013202|37.13684
20250906171114202|37.63461
20250906171215202|36.4549
20250906171316202|36.63254
20250906171417202|37.09467
20250906171518202|37.04199
20250906171619202|37.01038
20250906171720202|35.46063
20250906171821202|36.99985
20250906171922202|36.8107
20250906172023202|35.16318
20250906172124202|35.55319
20250906172225202|36.2569
20250906172326202|36.1218
20250906172427202|35.14267
20250906172528202|34.85678
20250906172629202|35.07111
20250906172730202|35.27585
20250906172831202|34.28845
20250906172932202|34.88736
20250906173033202|34.8772
20250906173134202|33.41418
20250906173235202|33.78476
20250906173336202|34.15714
20250906173437202|33.53418
20250906173538202|33.73456
20250906173639202|33.2645
20250906173740202|32.86673
20250906173841202|33.93549
20250906173942202|33.6243
20250906174043202|33.05545
20250906174144202|32.81717
20250906174245202|32.38217
20250906174346202|31.74384
20250906174447202|32.99579
20250906174548202|32.48087
20250906174649202|32.54996
20250906174750202|32.32306
20250906174851202|32.21475
20250906174952202|32.45126
20250906175053202|31.31448
20250906175154202|31.96918
20250906175255202|31.94955
20250906175356202|31.0618
20250906175457202|30.82916
20250906175558202|30.0484
20250906175659202|30.76144
20250906175800202|31.20752
20250906175901202|31.65588
20250906180002202|31.40216
20250906180103202|31.52893
20250906180204202|31.25613
20250906180305202|30.54886
20250906180406202|30.82916
20250906180507202|30.03879
20250906180608202|30.54886
20250906180709202|30.34644
20250906180810202|30.48135
20250906180911202|30.19247
20250906181012202|30.35605
20250906181113202|29.28339
20250906181214202|29.93329
20250906181315202|30.22131
20250906181416202|29.92368
20250906181517202|29.72253
20250906181618202|30.25018
20250906181719202|29.95245
20250906181820202|29.84702
20250906181921202|29.3501
20250906182022202|29.26437
20250906182123202|29.60782
20250906182224202|28.97906
20250906182325202|30.33679
20250906182426202|29.3501
20250906182527202|29.93323
20250906182628202|29.09308
20250906182729202|29.11212
20250906182830202|28.39182
20250906182931202|29.70343
20250906183032202|28.32568
20250906183133202|27.9299
20250906183234202|28.92209
20250906183335202|28.38239
20250906183436202|28.68506
20250906183537202|27.71371
20250906183638202|28.80823
20250906183739202|28.46741
20250906183840202|28.66611
20250906183941202|28.18417
20250906184042202|28.21246
20250906184143202|27.72311
20250906184244202|28.11819
20250906184345202|28.08054
20250906184446202|28.55252
20250906184547202|28.56195
20250906184648202|27.99579
20250906184749202|28.62823
20250906184850202|27.40421
20250906184951202|28.2785
20250906185052202|27.19833
20250906185153202|28.70401
20250906185254202|27.45108
20250906185355202|27.87347
20250906185456202|29.14063
20250906185557202|27.90167
20250906185658202|28.33511
20250906185759202|27.78888
20250906185901202|27.59171
20250906190002202|27.24509
20250906190103202|27.9205
20250906190258202|26.75955
20250906190359202|26.67569
20250906190500202|26.28506
20250906190601202|28.01462
20250906190702202|27.9393
20250906190803202|27.95813
20250906190904202|27.55417
20250906191005202|27.99579
20250906191106202|27.53543
20250906191207202|27.34805
20250906191308202|27.87347
20250906191409202|27.67615
20250906191510202|27.29187
20250906191611202|26.92746
20250906191712202|27.15158
20250906191813202|26.61057
20250906191914202|27.23572
20250906192015202|27.32932
20250906192116202|25.88626
20250906192217202|26.61057
20250906192318202|26.15512
20250906192419202|27.53543
20250906192520202|26.01599
20250906192621202|26.48956
20250906192722202|27.44168
20250906192823202|28.04285
20250906192924202|26.7782
20250906193025202|25.39618
20250906193126202|27.02078
20250906193227202|26.31296
20250906193328202|26.63849
20250906193429202|26.74091
20250906193530202|26.28506
20250906193631202|27.55417
20250906193732202|26.86212
20250906193833202|26.75024
20250906193934202|26.64777
20250906194035202|27.14221
20250906194136202|26.45236
20250906194237202|26.89011
20250906194338202|27.11423
20250906194439202|27.22641
20250906194540202|26.46164
20250906194641202|27.30124
20250906194742202|25.44235
20250906194843202|26.40591
20250906194944202|26.35013
20250906195045202|26.46164
20250906195146202|27.05811
20250906195247202|26.50815
20250906195348202|25.60867
20250906195449202|25.2301
20250906195550202|26.91806
20250906195651202|25.99747
20250906195752202|25.87701
20250906195853202|27.00211
20250906195954202|27.26379
20250906200055202|25.69193
20250906200156202|26.52676
20250906200257202|26.89011
20250906200358202|26.04382
20250906200459202|25.51624
20250906200600202|25.90482
20250906200701202|26.15512
20250906200802202|25.90482
20250906200903202|26.44305
20250906201004202|26.90875
20250906201105202|26.0809
20250906201206202|24.99048
20250906201307202|26.98343
20250906201408202|25.77515
20250906201509202|26.18295
20250906201610202|26.09949
20250906201711202|24.90759
20250906201812202|25.14709
20250906201913202|25.49777
20250906202014202|26.36871
20250906202115202|25.27621
20250906202216202|24.86157
20250906202317202|26.04382
20250906202418202|25.33157
20250906202519202|25.1748
20250906202620202|24.86157
20250906202721202|25.54398
20250906202822202|25.16556
20250906202923202|25.08258
20250906203024202|24.742
20250906203125202|26.06238
20250906203226202|25.47009
20250906203327202|25.35928
20250906203428202|25.77515
20250906203529202|25.52551
20250906203630202|24.85242
20250906203731202|25.24857
20250906203832202|26.22934
20250906203933202|25.85852
20250906204034202|26.88077
20250906204135202|26.22012
20250906204236202|25.36853
20250906204337202|25.34079
20250906204438202|25.53476
20250906204539202|24.61328
20250906204640202|25.78445
20250906204741202|25.83075
20250906204842202|26.3222
20250906204943202|25.84924
20250906205044202|25.00888
20250906205145202|25.11026
20250906205246202|24.83395
20250906205347202|25.65491
20250906205448202|24.97208
20250906205549202|25.75665
20250906205650202|24.66843
20250906205751202|25.23932
20250906205852202|25.8678
20250906205953202|25.59943
20250906210054202|24.73279
20250906210155202|25.47931
20250906210328202|26.31296
20250906210429202|25.35004
20250906210530202|26.60123
20250906210631202|25.23932
20250906210732202|25.22086
20250906210833202|25.84924
20250906210934202|26.29437
20250906211035202|25.35004
20250906211136202|26.64777
20250906211237202|25.33157
20250906211338202|24.73279
20250906211439202|24.96283
20250906211540202|26.46164
20250906211641202|24.85242
20250906211742202|26.67569
20250906211843202|26.48026
20250906211944202|24.86157
20250906212045202|25.33157
20250906212146202|24.49384
20250906212247202|24.47546
20250906212348202|26.00671
20250906212449202|25.16556
20250906212550202|26.71298
20250906212651202|25.4516
20250906212752202|25.09186
20250906212853202|26.06238
20250906212954202|25.66415
20250906213055202|24.62247
20250906213156202|24.8432
20250906213257202|25.15631
20250906213358202|24.78799
20250906213459202|25.81223
20250906213600202|24.65924
20250906213701202|25.64569
20250906213803202|26.04382
20250906213904202|24.87079
20250906214005202|25.76596
20250906214106202|27.12354
20250906214207202|26.50815
20250906214308202|25.32236
20250906214409202|24.86157
20250906214510202|25.20242
20250906214611202|24.87997
20250906214712202|25.92334
20250906214813202|26.3873
20250906214914202|25.65491
20250906215015202|25.68268
20250906215116202|26.22012
20250906215217202|25.30389
20250906215318202|25.38696
20250906215419202|25.12866
20250906215520202|25.05496
20250906215621202|25.39618
20250906215722202|25.38696
20250906215823202|24.40204
20250906215924202|24.30109
20250906220025202|23.59592
20250906220126202|24.79718
20250906220227202|25.2301
20250906220328202|27.01141
20250906220429202|25.96042
20250906220530202|25.97894
20250906220631202|25.42389
20250906220732202|25.12866
20250906220833202|25.28546
20250906220934202|26.04382
20250906221035202|24.87079
20250906221136202|24.58575
20250906221237202|24.93521
20250906221338202|25.267
20250906221439202|25.14709
20250906221540202|25.82147
20250906221641202|23.70563
20250906221742202|26.80618
20250906221843202|24.68683
20250906221944202|26.21082
20250906222045202|25.74744
20250906222146202|24.48468
20250906222247202|25.50705
20250906222348202|25.6272
20250906222449202|25.35004
20250906222550202|24.58575
20250906222651202|26.22934
20250906222752202|25.41467
20250906222853202|26.22012
20250906222954202|25.7197
20250906223055202|26.84348
20250906223156202|25.57175
20250906223257202|24.69601
20250906223358202|25.35004
20250906223459202|24.99048
20250906223600202|24.82477
20250906223701202|25.99747
20250906223802202|24.09018
20250906223903202|24.26437
20250906224004202|25.6272
20250906224105202|25.72888
20250906224206202|25.60867
20250906224307202|25.11948
20250906224408202|25.7937
20250906224509202|25.2301
20250906224610202|25.56244
20250906224711202|25.52551
20250906224812202|26.69434
20250906224913202|25.23932
20250906225014202|26.01599
20250906225115202|24.36533
20250906225217202|25.69193
20250906225318202|23.92529
20250906225419202|23.97107
20250906225520202|25.50705
20250906225621202|25.51624
20250906225722202|25.46082
20250906225823202|26.16443
20250906225924202|25.15631
20250906230025202|26.36871
20250906230126202|25.29468
20250906230227202|24.8432
20250906230358202|24.78799
20250906230459202|24.39285
20250906230600202|25.56244
20250906230701202|24.97208
20250906230802202|24.92603
20250906230903202|26.24796
20250906231004202|25.52551
20250906231105202|25.14709
20250906231206202|25.16556
20250906231307202|25.91409
20250906231408202|26.17371
20250906231509202|25.34079
20250906231610202|24.92603
20250906231711202|25.02731
20250906231812202|25.05496
20250906231913202|24.82477
20250906232014202|24.88919
20250906232115202|25.47009
20250906232216202|24.64084
20250906232317202|25.58096
20250906232418202|25.06415
20250906232519202|25.04575
20250906232620202|25.73816
20250906232721202|24.27356
20250906232822202|25.70117
20250906232923202|25.8678
20250906233024202|24.91684
20250906233125202|25.91409
20250906233226202|24.88919
20250906233327202|26.0809
20250906233428202|25.06415
20250906233529202|24.35614
20250906233630202|25.18399
20250906233731202|26.00671
20250906233832202|25.54398
20250906233933202|25.35928
20250906234034202|24.63165
20250906234135202|25.82147
20250906234236202|25.21164
20250906234337202|24.27359
20250906234438202|25.49777
20250906234539202|25.50705
20250906234640202|24.85242
20250906234741202|25.1748
20250906234842202|24.32858
20250906234943202|25.6272
20250906235044202|26.09018
20250906235145202|25.0181
20250906235246202|25.78445
20250906235347202|24.56735
20250906235448202|24.50305
20250906235549202|24.77878
20250906235650202|24.52139
20250906235751202|25.44235
20250906235852202|26.30368
20250906235953202|25.46082