20250905000032202|26.20157
20250905000133202|26.15512
20250905000234202|26.28506
20250905000335202|25.59021
20250905000436202|25.91409
20250905000537202|25.41467
20250905000638202|25.24857
20250905000739202|26.51749
20250905000840202|26.28506
20250905000941202|26.39658
20250905001042202|26.3222
20250905001143202|26.12732
20250905001244202|25.39618
20250905001345202|24.87079
20250905001446202|25.88626
20250905001547202|25.18399
20250905001648202|25.99747
20250905001749202|26.48956
20250905001850202|25.28546
20250905001951202|25.72888
20250905002052202|26.11801
20250905002153202|25.48856
20250905002254202|25.04575
20250905002355202|25.96042
20250905002456202|26.0809
20250905002557202|25.61795
20250905002658202|25.59021
20250905002759202|25.35928
20250905002900202|26.43378
20250905003001202|25.80295
20250905003102202|26.40591
20250905003203202|25.16556
20250905003304202|25.75665
20250905003405202|25.05496
20250905003506202|24.97208
20250905003607202|25.64569
20250905003708202|25.68268
20250905003809202|25.7937
20250905003911202|25.48856
20250905004012202|26.20157
20250905004113202|26.14584
20250905004214202|25.57175
20250905004315202|25.22086
20250905004416202|25.31314
20250905004517202|25.69193
20250905004618202|25.83075
20250905004719202|25.47009
20250905004820202|24.59488
20250905004921202|25.33157
20250905005022202|25.18399
20250905005123202|25.80295
20250905005224202|25.28546
20250905005325202|25.267
20250905005426202|24.7236
20250905005527202|24.81555
20250905005628202|25.49777
20250905005729202|26.13657
20250905005830202|25.76596
20250905005931202|26.05313
20250905010032202|25.36853
20250905010133202|25.31314
20250905010234202|25.10101
20250905010335202|25.38696
20250905010436202|24.67761
20250905010605202|25.90482
20250905010937202|25.37772
20250905011233202|24.98126
20250905011334202|25.14709
20250905011435202|25.11026
20250905011536202|25.67343
20250905011637202|24.87079
20250905011738202|25.21164
20250905011839202|25.91409
20250905011940202|25.08258
20250905012041202|25.65491
20250905012142202|25.11026
20250905012243202|25.54398
20250905012344202|25.39618
20250905012445202|24.94443
20250905012546202|24.96283
20250905012648202|25.8678
20250905012749202|25.80295
20250905012850202|24.8064
20250905012951202|24.742
20250905013052202|25.25775
20250905013153202|24.56735
20250905013254202|25.42389
20250905013355202|25.84924
20250905013456202|24.78799
20250905013557202|25.83075
20250905013658202|25.61795
20250905013759202|25.89554
20250905013900202|24.65009
20250905014001202|25.2301
20250905014102202|26.0809
20250905014203202|25.16556
20250905014304202|25.43314
20250905014405202|25.14709
20250905014506202|25.94186
20250905014607202|24.99966
20250905014708202|25.51624
20250905014809202|25.47009
20250905014910202|25.81223
20250905015011202|25.39618
20250905015112202|24.71439
20250905015213202|25.43314
20250905015314202|26.04382
20250905015415202|25.87701
20250905015516202|25.60867
20250905015617202|26.15512
20250905015718202|25.59021
20250905015819202|24.56735
20250905015920202|25.20242
20250905020021202|25.47931
20250905020122202|24.50305
20250905020223202|24.46628
20250905020324202|25.39618
20250905020425202|25.03653
20250905020526202|25.44235
20250905020627202|25.34079
20250905020728202|25.03653
20250905020829202|24.64084
20250905020930202|25.44235
20250905021031202|25.49777
20250905021132202|25.1748
20250905021233202|25.32236
20250905021334202|26.11801
20250905021435202|25.28546
20250905021536202|25.35004
20250905021637202|25.59943
20250905021738202|24.89841
20250905021839202|24.49384
20250905021940202|25.19321
20250905022041202|25.75665
20250905022142202|25.75665
20250905022243202|25.2301
20250905022344202|25.34079
20250905022445202|24.34698
20250905022546202|25.34079
20250905022647202|24.31027
20250905022748202|25.14709
20250905022849202|25.89554
20250905022950202|25.73816
20250905023051202|24.70523
20250905023152202|25.44235
20250905023253202|24.97208
20250905023354202|25.36853
20250905023455202|24.86157
20250905023556202|25.07336
20250905023657202|25.11026
20250905023758202|25.14709
20250905023859202|24.75119
20250905024000202|25.60867
20250905024101202|25.32236
20250905024202202|25.64569
20250905024303202|24.63165
20250905024404202|25.72894
20250905024505202|25.97894
20250905024606202|24.35614
20250905024707202|25.83997
20250905024808202|25.50705
20250905024909202|24.49384
20250905025010202|25.88626
20250905025111202|24.66843
20250905025212202|25.48856
20250905025313202|24.85242
20250905025414202|24.40204
20250905025515202|25.74744
20250905025616202|24.86157
20250905025717202|25.56244
20250905025818202|24.93521
20250905025919202|25.77515
20250905030020202|25.27621
20250905030121202|24.94443
20250905030222202|25.43314
20250905030323202|25.20242
20250905030424202|25.08258
20250905030525202|25.74744
20250905030626202|25.33157
20250905030727202|25.53476
20250905030828202|25.54398
20250905030929202|24.55817
20250905031009202|24.85242
20250905031303202|25.68268
20250905031404202|24.51221
20250905031505202|25.11026
20250905031606202|25.96042
20250905031707202|25.95114
20250905031808202|25.20242
20250905031909202|25.69193
20250905032010202|25.15634
20250905032111202|25.52551
20250905032212202|25.72888
20250905032313202|25.267
20250905032414202|25.00888
20250905032515202|25.28546
20250905032616202|25.8678
20250905032717202|25.22086
20250905032818202|25.99747
20250905032919202|24.53058
20250905033020202|25.267
20250905033121202|24.8064
20250905033222202|24.96289
20250905033323202|25.85852
20250905033424202|25.98822
20250905033525202|24.69601
20250905033626202|25.23932
20250905033727202|24.09933
20250905033828202|24.50305
20250905033929202|25.21164
20250905034030202|25.07336
20250905034131202|24.42953
20250905034232202|25.15631
20250905034333202|25.71039
20250905034434202|24.49387
20250905034535202|25.46082
20250905034636202|25.49777
20250905034737202|24.65924
20250905034838202|24.71439
20250905034939202|25.20242
20250905035040202|25.13788
20250905035141202|25.59021
20250905035242202|25.21164
20250905035343202|25.53476
20250905035444202|25.94186
20250905035545202|25.84924
20250905035646202|24.37448
20250905035747202|24.19101
20250905035848202|24.53058
20250905035949202|25.89554
20250905040050202|25.35004
20250905040151202|25.22086
20250905040252202|25.7197
20250905040353202|25.83997
20250905040454202|25.82147
20250905040555202|25.50705
20250905040656202|25.74744
20250905040757202|24.90759
20250905040858202|25.47009
20250905040959202|25.64569
20250905041100202|25.40546
20250905041201202|24.45712
20250905041302202|24.54898
20250905041403202|24.95364
20250905041504202|24.30109
20250905041605202|25.85852
20250905041706202|25.38696
20250905041807202|25.31314
20250905041908202|25.08258
20250905042009202|25.68268
20250905042111202|24.98126
20250905042212202|24.99048
20250905042313202|25.6272
20250905042414202|24.34698
20250905042515202|24.68683
20250905042616202|25.71039
20250905042717202|25.24857
20250905042818202|25.80295
20250905042919202|25.68268
20250905043020202|25.27621
20250905043121202|25.11026
20250905043222202|25.55322
20250905043323202|25.64569
20250905043424202|25.69193
20250905043525202|25.72888
20250905043626202|25.23932
20250905043727202|25.69193
20250905043828202|25.57175
20250905043929202|25.267
20250905044030202|24.3378
20250905044131202|24.43875
20250905044232202|24.55817
20250905044333202|25.56244
20250905044434202|24.48468
20250905044535202|25.11948
20250905044636202|24.54898
20250905044737202|24.8432
20250905044838202|25.56244
20250905044939202|25.19321
20250905045041202|25.267
20250905045142202|25.7937
20250905045243202|25.12866
20250905045344202|24.71439
20250905045445202|24.82477
20250905045546202|24.742
20250905045647202|24.34698
20250905045748202|25.27621
20250905045849202|25.67343
20250905045950202|24.95364
20250905050051202|25.2301
20250905050152202|25.29468
20250905050253202|25.30389
20250905050354202|25.25775
20250905050455202|24.24606
20250905050556202|25.51624
20250905050657202|25.36853
20250905050758202|24.67761
20250905050859202|25.50705
20250905051000202|25.54398
20250905051041202|24.98126
20250905051142202|25.72894
20250905051243202|25.11948
20250905051344202|25.66415
20250905051445202|25.11026
20250905051546202|24.79718
20250905051647202|24.81555
20250905051748202|25.58096
20250905051849202|25.51624
20250905051950202|25.09186
20250905052051202|25.57175
20250905052152202|24.30109
20250905052253202|25.13788
20250905052354202|25.05496
20250905052455202|25.10101
20250905052556202|24.3837
20250905052657202|25.42389
20250905052758202|24.742
20250905052859202|25.27621
20250905053000202|24.58575
20250905053101202|25.4516
20250905053202202|23.98022
20250905053303202|24.50305
20250905053404202|24.53979
20250905053505202|25.55322
20250905053606202|24.52139
20250905053707202|25.12866
20250905053808202|25.11026
20250905053909202|25.55322
20250905054010202|25.267
20250905054111202|24.85242
20250905054212202|24.93521
20250905054313202|25.33157
20250905054414202|25.11026
20250905054515202|25.43314
20250905054616202|24.27359
20250905054717202|24.97208
20250905054818202|25.04575
20250905054919202|24.78799
20250905055020202|25.39618
20250905055121202|24.11768
20250905055222202|25.47931
20250905055323202|24.75119
20250905055424202|25.43314
20250905055525202|25.53476
20250905055626202|24.11768
20250905055727202|25.21164
20250905055828202|24.76956
20250905055929202|25.47931
20250905060030202|24.92603
20250905060131202|25.42389
20250905060232202|25.60867
20250905060333202|24.96283
20250905060434202|25.70117
20250905060535202|25.31314
20250905060636202|25.07336
20250905060737202|24.10852
20250905060838202|25.23932
20250905060939202|25.14709
20250905061040202|24.87079
20250905061141202|24.39285
20250905061242202|25.44235
20250905061343202|24.19101
20250905061444202|25.74744
20250905061545202|24.86157
20250905061646202|25.47931
20250905061747202|24.65009
20250905061848202|25.12866
20250905061949202|25.14709
20250905062050202|24.82477
20250905062151202|25.80295
20250905062252202|24.68683
20250905062353202|25.31314
20250905062454202|25.85852
20250905062555202|24.61328
20250905062656202|25.57175
20250905062757202|23.51361
20250905062858202|24.53979
20250905062959202|25.15631
20250905063100202|24.31027
20250905063201202|24.71439
20250905063302202|25.42389
20250905063403202|25.54398
20250905063504202|25.21164
20250905063605202|25.46082
20250905063706202|25.05496
20250905063807202|24.55817
20250905063908202|24.04437
20250905064009202|24.91684
20250905064110202|24.36533
20250905064211202|24.92603
20250905064312202|24.37448
20250905064413202|25.28546
20250905064514202|25.35004
20250905064615202|24.70523
20250905064716202|24.56735
20250905064817202|24.92603
20250905064918202|25.83075
20250905065019202|24.56735
20250905065120202|24.59488
20250905065221202|24.65009
20250905065322202|25.03653
20250905065423202|25.57175
20250905065524202|24.83395
20250905065625202|24.62247
20250905065726202|25.0181
20250905065827202|25.15631
20250905065928202|25.21164
20250905070029202|24.48468
20250905070130202|24.48468
20250905070231202|25.11026
20250905070332202|25.00888
20250905070433202|24.82477
20250905070534202|24.87079
20250905070635202|24.99966
20250905070736202|25.07336
20250905070837202|25.22086
20250905070938202|24.82477
20250905071113202|25.53476
20250905071214202|24.45712
20250905071315202|25.22086
20250905071416202|23.5593
20250905071517202|24.7236
20250905071618202|24.73279
20250905071719202|24.39285
20250905071820202|24.66843
20250905071921202|24.08102
20250905072022202|24.70523
20250905072123202|25.15631
20250905072224202|25.94189
20250905072325202|25.83075
20250905072426202|24.71439
20250905072527202|24.87997
20250905072628202|24.96283
20250905072729202|25.98822
20250905072830202|24.61328
20250905072931202|25.35928
20250905073032202|25.69193
20250905073133202|24.95364
20250905073234202|25.14709
20250905073335202|25.03653
20250905073436202|25.35928
20250905073537202|25.55322
20250905073638202|25.59943
20250905073739202|25.41467
20250905073840202|25.267
20250905073941202|24.77878
20250905074042202|25.43314
20250905074143202|25.10101
20250905074244202|23.71475
20250905074345202|25.52551
20250905074446202|25.29468
20250905074547202|23.96191
20250905074648202|23.87033
20250905074749202|25.50705
20250905074850202|24.41119
20250905074951202|25.25775
20250905075052202|25.23932
20250905075153202|25.53476
20250905075254202|24.39285
20250905075355202|25.52551
20250905075456202|25.70117
20250905075557202|23.70563
20250905075658202|23.42221
20250905075759202|25.0181
20250905075900202|24.50305
20250905080001202|24.97208
20250905080102202|24.73279
20250905080203202|23.59592
20250905080304202|24.8064
20250905080405202|25.16556
20250905080506202|24.41119
20250905080607202|24.92603
20250905080708202|24.88919
20250905080809202|25.03653
20250905080910202|25.88626
20250905081011202|24.07187
20250905081112202|24.96283
20250905081213202|23.95273
20250905081314202|24.44794
20250905081415202|23.98022
20250905081516202|25.41467
20250905081617202|24.76956
20250905081718202|24.50305
20250905081819202|25.32236
20250905081920202|25.74744
20250905082021202|25.78445
20250905082122202|24.76038
20250905082223202|25.85852
20250905082324202|24.78799
20250905082425202|24.40204
20250905082526202|24.81555
20250905082627202|25.22086
20250905082728202|25.63644
20250905082829202|25.64569
20250905082931202|24.48468
20250905083032202|25.30389
20250905083133202|25.39618
20250905083234202|24.39285
20250905083335202|25.11948
20250905083436202|25.6272
20250905083537202|24.73279
20250905083638202|24.92603
20250905083739202|24.17267
20250905083840202|24.86157
20250905083941202|24.54898
20250905084042202|25.30389
20250905084143202|24.52139
20250905084244202|25.14709
20250905084345202|25.16556
20250905084446202|24.62247
20250905084547202|24.8064
20250905084648202|24.55817
20250905084749202|24.06271
20250905084850202|25.50705
20250905084951202|25.12866
20250905085052202|25.22086
20250905085153202|25.39618
20250905085254202|25.53476
20250905085355202|25.92334
20250905085456202|25.04575
20250905085557202|24.89841
20250905085658202|25.36853
20250905085759202|24.47546
20250905085900202|25.18399
20250905090001202|24.78799
20250905090102202|24.7236
20250905090204202|25.46082
20250905090305202|24.81555
20250905090406202|24.86157
20250905090507202|24.51221
20250905090608202|25.34079
20250905090709202|23.84286
20250905090810202|25.06415
20250905090911202|35.76968
20250905091012202|40.76886
20250905091145202|32.89648
20250905091246202|33.70444
20250905091347202|35.14267
20250905091448202|35.60471
20250905091549202|35.65622
20250905091650202|35.48117
20250905091751202|35.01999
20250905091852202|34.74478
20250905091953202|33.93549
20250905092054202|35.16318
20250905092155202|35.51205
20250905092256202|34.58218
20250905092357202|36.05954
20250905092458202|35.81107
20250905092559202|36.16336
20250905092700202|35.44009
20250905092801202|35.19388
20250905092902202|34.60251
20250905093003202|35.90411
20250905093104202|36.35059
20250905093205202|36.90521
20250905093306202|35.66653
20250905093407202|35.4606
20250905093508202|36.28815
20250905093609202|36.08026
20250905093710202|35.19388
20250905093811202|36.95776
20250905093912202|36.85269
20250905094013202|36.99985
20250905094114202|37.0209
20250905094215202|35.78006
20250905094316202|37.29526
20250905094417202|35.99731
20250905094518202|37.12631
20250905094619202|36.05954
20250905094720202|35.39896
20250905094821202|36.1218
20250905094922202|37.74103
20250905095023202|36.40271
20250905095124202|36.23611
20250905095225202|35.65622
20250905095326202|37.23184
20250905095427202|37.29526
20250905095528202|36.31937
20250905095629202|37.21072
20250905095730202|38.59937
20250905095831202|38.05075
20250905095932202|37.51776
20250905100033202|36.85269
20250905100134202|36.69537
20250905100235202|37.99728
20250905100336202|38.10431
20250905100437202|37.71976
20250905100538202|38.90274
20250905100639202|38.11508
20250905100740202|39.15311
20250905100841202|38.14719
20250905100942202|38.61011
20250905101043202|39.13126
20250905101144202|38.25455
20250905101245202|39.06589
20250905101346202|38.0936
20250905101447202|37.21072
20250905101548202|39.53619
20250905101649202|37.93311
20250905101750202|37.84772
20250905101851202|38.98965
20250905101952202|39.05496
20250905102053202|39.09854
20250905102154202|39.74527
20250905102255202|39.77835
20250905102356202|40.15466
20250905102457202|38.49136
20250905102558202|38.85925
20250905102659202|37.89038
20250905102800202|38.65341
20250905102901202|39.73419
20250905103002202|39.91083
20250905103103202|38.26529
20250905103204202|38.88095
20250905103305202|39.66815
20250905103406202|39.28412
20250905103507202|39.50327
20250905103608202|39.28412
20250905103709202|39.27319
20250905103810202|39.72321
20250905103911202|40.4888
20250905104012202|39.16397
20250905104113202|40.35492
20250905104214202|38.87012
20250905104315202|40.84753
20250905104416202|40.35492
20250905104517202|39.4155
20250905104618202|40.24356
20250905104719202|39.94403
20250905104820202|40.83624
20250905104921202|40.79129
20250905105022202|39.84457
20250905105123202|40.91504
20250905105224202|40.14352
20250905105325202|39.99936
20250905105426202|38.95703
20250905105527202|39.98828
20250905105628202|41.36731
20250905105729202|41.4014
20250905105830202|41.19727
20250905105931202|40.39951
20250905110032202|41.75485
20250905110133202|40.82501
20250905110234202|40.9939
20250905110335202|41.35596
20250905110436202|39.54721
20250905110537202|40.58945
20250905110638202|42.05316
20250905110739202|40.4888
20250905110840202|41.51517
20250905110941202|40.90378
20250905111042202|40.89249
20250905111217202|39.95511
20250905111318202|41.91525
20250905111419202|41.94971
20250905111520202|40.96008
20250905111621202|41.2652
20250905111722202|41.41278
20250905111823202|41.11807
20250905111924202|40.73514
20250905112025202|41.27658
20250905112126202|42.14526
20250905112227202|41.96118
20250905112328202|42.85315
20250905112429202|42.46899
20250905112530202|41.83502
20250905112631202|41.48102
20250905112732202|41.44687
20250905112833202|42.55023
20250905112934202|40.36606
20250905113035202|41.65201
20250905113136202|42.82977
20250905113237202|41.31058
20250905113338202|41.94971
20250905113439202|42.82977
20250905113540202|42.39948
20250905113641202|40.39951
20250905113742202|42.46899
20250905113843202|41.81207
20250905113944202|42.67819
20250905114045202|42.95844
20250905114146202|42.41104
20250905114247202|40.93756
20250905114348202|42.34158
20250905114449202|42.56186
20250905114550202|41.99564
20250905114651202|41.48102
20250905114752202|41.17462
20250905114853202|40.72391
20250905114954202|40.93756
20250905115055202|41.8923
20250905115156202|42.72476
20250905115257202|42.13376
20250905115358202|40.67905
20250905115459202|42.01865
20250905115600202|42.01865
20250905115701202|41.75485
20250905115802202|41.57214
20250905115903202|42.30688
20250905120004202|41.62921
20250905120105202|41.17462
20250905120206202|42.64325
20250905120307202|41.57214
20250905120408202|41.99564
20250905120509202|41.23126
20250905120610202|42.60831
20250905120711202|43.311
20250905120812202|42.15677
20250905120913202|42.75977
20250905121014202|42.91165
20250905121115202|41.25391
20250905121216202|42.89993
20250905121317202|43.35815
20250905121418202|42.33002
20250905121519202|42.59674
20250905121620202|42.53864
20250905121721202|43.60669
20250905121822202|42.77142
20250905121923202|42.87656
20250905122024202|42.65491
20250905122125202|41.36731
20250905122226202|42.92334
20250905122327202|41.96118
20250905122428202|42.73645
20250905122529202|44.16742
20250905122630202|43.59479
20250905122731202|43.9877
20250905122832202|42.84149
20250905122933202|43.14615
20250905123034202|42.27222
20250905123135202|43.57108
20250905123236202|42.53864
20250905123337202|43.80875
20250905123438202|41.80063
20250905123539202|43.9758
20250905123640202|43.51184
20250905123741202|44.34772
20250905123842202|42.60831
20250905123943202|43.92801
20250905124044202|41.57214
20250905124145202|43.89221
20250905124246202|43.60669
20250905124347202|43.58295
20250905124448202|44.15543
20250905124549202|43.50003
20250905124650202|42.95844
20250905124751202|42.09918
20250905124852202|43.74918
20250905124953202|44.38382
20250905125054202|45.1492
20250905125155202|42.64325
20250905125256202|44.57706
20250905125357202|42.03015
20250905125458202|43.86832
20250905125559202|43.53549
20250905125700202|44.22739
20250905125801202|43.85645
20250905125902202|44.84402
20250905130003202|45.23492
20250905130104202|45.19818
20250905130205202|45.25946
20250905130307202|43.9877
20250905130408202|43.08743
20250905130509202|43.9877
20250905130610202|42.85315
20250905130711202|44.6134
20250905130812202|44.01169
20250905130913202|43.96384
20250905131014202|44.46826
20250905131115202|42.48059
20250905131250202|44.9902
20250905131351202|41.64056
20250905131452202|43.85645
20250905131553202|44.72247
20250905131654202|44.7832
20250905131755202|45.07574
20250905131856202|44.55289
20250905131957202|44.09543
20250905132058202|43.58295
20250905132159202|45.33319
20250905132300202|43.15793
20250905132401202|45.0513
20250905132502202|44.94144
20250905132603202|44.33563
20250905132704202|44.57706
20250905132805202|44.43207
20250905132906202|44.8927
20250905133007202|44.978
20250905133108202|43.14615
20250905133209202|43.6304
20250905133310202|44.71033
20250905133411202|44.33563
20250905133512202|44.92926
20250905133613202|44.57706
20250905133714202|44.50449
20250905133815202|42.41104
20250905133916202|45.03909
20250905134017202|43.34637
20250905134118202|43.51184
20250905134219202|43.19324
20250905134320202|44.86835
20250905134421202|45.32089
20250905134522202|44.15543
20250905134623202|44.04755
20250905134724202|44.40796
20250905134825202|44.32364
20250905134926202|45.4686
20250905135027202|43.76111
20250905135128202|45.39468
20250905135229202|45.13693
20250905135330202|45.30862
20250905135431202|45.71585
20250905135532202|43.80875
20250905135633202|42.97015
20250905135734202|44.57706
20250905135835202|45.0513
20250905135936202|45.57968
20250905140037202|45.37009
20250905140138202|45.39468
20250905140239202|45.61679
20250905140340202|45.28406
20250905140441202|45.64154
20250905140542202|43.6304
20250905140643202|46.0766
20250905140744202|43.71356
20250905140845202|45.39468
20250905140946202|44.52869
20250905141047202|44.21542
20250905141148202|45.56735
20250905141249202|44.52869
20250905141350202|44.6376
20250905141451202|44.42001
20250905141552202|43.42902
20250905141653202|43.44086
20250905141754202|44.71033
20250905141855202|43.28745
20250905141956202|43.58295
20250905142057202|43.45273
20250905142158202|43.92801
20250905142259202|42.92334
20250905142400202|42.28372
20250905142501202|42.19138
20250905142602202|41.92676
20250905142703202|42.31845
20250905142804202|42.73645
20250905142905202|41.8923
20250905143006202|42.70148
20250905143107202|43.64227
20250905143208202|43.35815
20250905143309202|42.13376
20250905143410202|42.72476
20250905143511202|43.4054
20250905143612202|40.57828
20250905143713202|41.75485
20250905143814202|41.90375
20250905143915202|41.94971
20250905144016202|41.90375
20250905144117202|42.15677
20250905144218202|43.2403
20250905144319202|41.98416
20250905144420202|41.72055
20250905144521202|42.59674
20250905144622202|41.81207
20250905144723202|41.85794
20250905144824202|43.38181
20250905144925202|42.92334
20250905145026202|42.78311
20250905145127202|43.02872
20250905145228202|42.07614
20250905145329202|42.75977
20250905145430202|42.17984
20250905145531202|42.82977
20250905145632202|42.05316
20250905145733202|42.41104
20250905145834202|40.74637
20250905145935202|40.38834
20250905150036202|41.81207
20250905150137202|42.58508
20250905150238202|42.7131
20250905150339202|42.15677
20250905150440202|42.4574
20250905150541202|40.69028
20250905150642202|42.85315
20250905150743202|43.15793
20250905150844202|42.12219
20250905150945202|41.69766
20250905151046202|42.56186
20250905151147202|42.73645
20250905151321202|42.53864
20250905151422202|41.94971
20250905151523202|43.59479
20250905151624202|41.59491
20250905151725202|41.31058
20250905151826202|41.29922
20250905151927202|40.90378
20250905152028202|42.77142
20250905152129202|41.78915
20250905152230202|41.27658
20250905152331202|42.27222
20250905152432202|42.88828
20250905152533202|40.96008
20250905152634202|42.56186
20250905152735202|41.35596
20250905152836202|40.96008
20250905152937202|40.44409
20250905153038202|41.19727
20250905153139202|41.99564
20250905153240202|40.52231
20250905153341202|42.08768
20250905153442202|41.15201
20250905153543202|41.27658
20250905153644202|41.50378
20250905153745202|41.59491
20250905153846202|41.28787
20250905153947202|41.93817
20250905154048202|41.65201
20250905154149202|42.27222
20250905154250202|42.04163
20250905154351202|41.97263
20250905154452202|40.83624
20250905154553202|41.82355
20250905154654202|41.84644
20250905154755202|40.46646
20250905154856202|41.18594
20250905154957202|41.76633
20250905155058202|40.60065
20250905155200202|41.14072
20250905155301202|41.72055
20250905155402202|41.42413
20250905155503202|41.96118
20250905155604202|41.57214
20250905155705202|41.51517
20250905155806202|41.4014
20250905155907202|41.31058
20250905160008202|40.72391
20250905160109202|40.79129
20250905160210202|41.62921
20250905160311202|42.16833
20250905160412202|40.14352
20250905160513202|41.80063
20250905160614202|40.18796
20250905160715202|39.48129
20250905160816202|41.56076
20250905160917202|41.10678
20250905161018202|40.39951
20250905161119202|40.18796
20250905161220202|40.11023
20250905161321202|40.51117
20250905161422202|41.2652
20250905161523202|40.85873
20250905161624202|39.50327
20250905161725202|41.28787
20250905161826202|40.23242
20250905161927202|40.35492
20250905162028202|41.15201
20250905162130202|39.75629
20250905162231202|41.15201
20250905162332202|40.27695
20250905162433202|39.26227
20250905162534202|40.86996
20250905162635202|41.57214
20250905162736202|40.82501
20250905162837202|40.62305
20250905162938202|40.73514
20250905163039202|40.65665
20250905163140202|39.93298
20250905163241202|40.74637
20250905163342202|40.09915
20250905163443202|40.21021
20250905163544202|39.40454
20250905163645202|39.38263
20250905163746202|40.13245
20250905163847202|39.99936
20250905163948202|40.3103
20250905164049202|39.56915
20250905164150202|40.39951
20250905164251202|39.31696
20250905164352202|40.34375
20250905164453202|39.76733
20250905164554202|39.64612
20250905164655202|40.83624
20250905164756202|39.62411
20250905164857202|39.50327
20250905164958202|39.45935
20250905165059202|40.65665
20250905165200202|39.54721
20250905165301202|39.69019
20250905165402202|39.02231
20250905165503202|39.09854
20250905165604202|38.57773
20250905165705202|40.34375
20250905165806202|38.80502
20250905165907202|38.98965
20250905170008202|40.62305
20250905170109202|39.69019
20250905170210202|38.49136
20250905170311202|38.77252
20250905170412202|39.87772
20250905170513202|38.76166
20250905170614202|38.56693
20250905170715202|39.15311
20250905170816202|38.72919
20250905170917202|39.73428
20250905171018202|38.55612
20250905171119202|39.75629
20250905171220202|38.35135
20250905171355202|37.61334
20250905171456202|36.91574
20250905171557202|36.74771
20250905171658202|38.49136
20250905171759202|38.46979
20250905171900202|36.61166
20250905172001202|37.73038
20250905172102202|37.539
20250905172203202|36.93674
20250905172304202|37.32703
20250905172405202|36.66394
20250905172506202|36.13217
20250905172607202|36.34018
20250905172708202|36.22571
20250905172809202|35.27585
20250905172910202|35.86279
20250905173011202|34.92816
20250905173112202|34.93839
20250905173213202|35.41953
20250905173314202|35.98697
20250905173415202|34.77527
20250905173516202|35.54291
20250905173617202|34.01602
20250905173718202|35.26559
20250905173819202|33.80481
20250905173920202|34.31873
20250905174021202|34.24802
20250905174122202|33.38425
20250905174223202|33.78476
20250905174324202|34.66345
20250905174425202|34.53143
20250905174526202|33.45419
20250905174627202|32.99579
20250905174728202|34.28845
20250905174829202|34.36935
20250905174930202|33.34433
20250905175031202|32.38217
20250905175132202|32.06732
20250905175233202|33.85504
20250905175334202|32.37234
20250905175435202|33.13501
20250905175536202|33.19479
20250905175637202|33.21466
20250905175738202|31.84177
20250905175839202|31.82214
20250905175940202|32.5994
20250905180041202|31.77325
20250905180142202|33.24457
20250905180243202|31.82214
20250905180344202|31.80261
20250905180445202|31.05212
20250905180546202|32.61914
20250905180647202|32.35266
20250905180748202|30.35605
20250905180849202|30.95511
20250905180950202|32.21475
20250905181051202|31.36319
20250905181152202|31.85153
20250905181253202|31.88095
20250905181354202|31.39246
20250905181455202|30.44278
20250905181556202|31.92996
20250905181657202|30.89697
20250905181758202|30.73242
20250905181859202|30.33679
20250905182000202|29.78952
20250905182101202|30.25018
20250905182202202|31.36319
20250905182303202|31.28534
20250905182404202|31.65588
20250905182505202|30.37531
20250905182606202|30.1156
20250905182707202|31.15891
20250905182808202|31.04239
20250905182909202|30.51993
20250905183010202|30.92606
20250905183111202|30.16364
20250905183212202|30.38495
20250905183313202|30.46207
20250905183414202|29.88531
20250905183515202|30.37531
20250905183616202|29.94287
20250905183717202|30.15402
20250905183818202|29.30246
20250905183919202|30.80014
20250905184020202|29.46457
20250905184121202|29.95245
20250905184222202|28.80823
20250905184323202|29.64606
20250905184424202|30.09641
20250905184525202|29.54095
20250905184626202|29.71298
20250905184727202|29.32153
20250905184828202|29.79913
20250905184929202|28.80823
20250905185030202|30.10599
20250905185131202|28.12762
20250905185232202|30.03879
20250905185333202|28.32568
20250905185434202|28.56195
20250905185535202|29.91409
20250905185636202|29.92368
20250905185737202|29.85657
20250905185838202|29.21674
20250905185939202|28.91257
20250905190040202|29.57913
20250905190141202|29.57913
20250905190242202|28.67557
20250905190343202|28.54306
20250905190444202|28.37289
20250905190545202|29.47409
20250905190646202|27.9205
20250905190747202|29.32153
20250905190848202|28.15588
20250905190949202|29.59824
20250905191050202|29.31198
20250905191151202|28.07111
20250905191252202|28.43906
20250905191428202|28.50519
20250905191529202|28.64716
20250905191630202|28.13705
20250905191731202|29.19772
20250905191832202|29.56958
20250905191933202|29.15964
20250905192034202|29.30246
20250905192135202|28.70401
20250905192236202|27.95813
20250905192337202|29.08356
20250905192438202|27.3855
20250905192539202|28.81772
20250905192640202|28.59033
20250905192741202|28.48633
20250905192842202|28.37289
20250905192943202|29.03604
20250905193044202|27.72311
20250905193145202|28.93158
20250905193246202|28.40125
20250905193347202|28.49579
20250905193448202|28.25964
20250905193549202|28.50519
20250905193650202|28.35403
20250905193751202|28.61877
20250905193852202|28.25964
20250905193953202|28.98856
20250905194054202|28.43906
20250905194155202|28.76086
20250905194256202|27.78888
20250905194357202|28.38239
20250905194458202|27.50729
20250905194559202|28.24078
20250905194700202|27.99579
20250905194801202|27.48856
20250905194902202|27.35739
20250905195003202|27.98636
20250905195104202|28.14648
20250905195205202|27.64801
20250905195306202|27.33871
20250905195407202|28.00519
20250905195508202|28.37289
20250905195609202|27.63861
20250905195710202|28.51465
20250905195811202|27.66678
20250905195912202|27.31995
20250905200013202|28.01462
20250905200114202|27.56357
20250905200215202|28.68506
20250905200316202|26.34082
20250905200417202|26.88077
20250905200518202|28.2785
20250905200619202|26.97409
20250905200720202|27.84525
20250905200821202|27.77948
20250905200922202|28.12762
20250905201023202|27.22641
20250905201124202|27.24509
20250905201225202|27.16095
20250905201326202|27.55417
20250905201427202|27.85464
20250905201528202|26.0253
20250905201629202|27.06747
20250905201730202|26.99274
20250905201831202|28.05228
20250905201932202|27.22641
20250905202033202|27.49796
20250905202134202|26.6571
20250905202235202|27.26379
20250905202336202|28.10876
20250905202437202|27.45108
20250905202538202|27.67615
20250905202639202|27.03012
20250905202740202|27.59171
20250905202841202|27.72311
20250905202942202|26.58261
20250905203043202|27.30124
20250905203144202|26.0809
20250905203245202|27.16095
20250905203346202|27.02078
20250905203447202|26.17371
20250905203548202|26.74091
20250905203649202|27.07687
20250905203750202|27.83588
20250905203851202|27.72311
20250905203952202|26.92746
20250905204053202|26.59192
20250905204154202|27.17966
20250905204255202|26.84348
20250905204356202|27.57291
20250905204457202|26.76889
20250905204558202|26.98343
20250905204659202|26.55469
20250905204800202|26.63849
20250905204901202|27.51666
20250905205002202|26.7316
20250905205103202|26.34082
20250905205204202|26.60123
20250905205305202|27.52606
20250905205406202|27.27316
20250905205507202|26.75024
20250905205608202|26.92746
20250905205709202|26.03458
20250905205810202|26.71298
20250905205911202|27.00211
20250905210012202|26.55469
20250905210113202|26.35941
20250905210214202|27.62921
20250905210315202|26.23868
20250905210416202|26.75024
20250905210517202|26.93677
20250905210618202|27.08618
20250905210719202|26.48956
20250905210820202|26.76889
20250905210921202|27.82642
20250905211022202|27.69492
20250905211123202|26.69434
20250905211224202|26.58261
20250905211325202|27.03012
20250905211500202|27.07687
20250905211601202|26.81549
20250905211702202|27.24509
20250905211803202|26.26654
20250905211904202|27.80768
20250905212005202|27.46979
20250905212106202|26.10873
20250905212207202|27.17029
20250905212308202|26.20157
20250905212409202|26.28506
20250905212510202|25.90482
20250905212611202|27.51666
20250905212712202|26.88077
20250905212813202|26.48956
20250905212914202|26.2572
20250905213015202|27.5448
20250905213116202|27.32932
20250905213217202|26.06238
20250905213318202|25.99747
20250905213419202|26.64777
20250905213520202|26.48956
20250905213621202|27.73251
20250905213722202|26.0809
20250905213823202|26.29437
20250905213924202|26.67569
20250905214025202|26.36871
20250905214126202|26.45236
20250905214227202|25.88626
20250905214328202|26.3873
20250905214429202|27.03946
20250905214530202|25.75665
20250905214631202|26.90875
20250905214732202|26.0253
20250905214833202|26.86212
20250905214934202|26.18295
20250905215035202|26.13657
20250905215136202|26.14584
20250905215237202|26.35941
20250905215338202|26.47098
20250905215439202|25.1748
20250905215540202|26.20154
20250905215641202|24.98126
20250905215742202|27.00211
20250905215843202|26.75955
20250905215944202|24.98126
20250905220045202|26.45236
20250905220146202|26.93677
20250905220247202|26.22012
20250905220348202|26.50815
20250905220449202|25.93259
20250905220550202|26.90875
20250905220651202|27.02078
20250905220752202|26.48026
20250905220853202|25.87701
20250905220954202|26.79684
20250905221055202|26.52676
20250905221156202|26.19226
20250905221257202|25.74744
20250905221358202|25.82147
20250905221459202|26.42447
20250905221600202|25.66415
20250905221701202|25.61795
20250905221802202|26.91806
20250905221903202|27.50729
20250905222004202|26.89941
20250905222105202|26.7316
20250905222206202|26.32227
20250905222307202|25.3316
20250905222408202|25.11948
20250905222509202|26.2572
20250905222610202|27.76065
20250905222711202|25.74744
20250905222812202|25.97894
20250905222913202|25.78445
20250905223014202|25.78445
20250905223115202|26.36871
20250905223216202|26.58261
20250905223317202|25.19321
20250905223418202|26.84348
20250905223519202|25.44235
20250905223620202|27.36676
20250905223721202|27.66678
20250905223822202|25.51624
20250905223923202|26.46164
20250905224024202|26.7316
20250905224125202|25.42389
20250905224226202|24.97208
20250905224327202|26.99274
20250905224428202|25.51624
20250905224529202|25.68268
20250905224630202|26.14584
20250905224731202|26.12732
20250905224832202|25.267
20250905224942202|26.2572
20250905225315202|25.91409
20250905225416202|25.28546
20250905225517202|25.90482
20250905225618202|26.15512
20250905225719202|26.6571
20250905225820202|24.77878
20250905225921202|25.20242
20250905230022202|26.00671
20250905230123202|26.14584
20250905230224202|26.3222
20250905230325202|26.19226
20250905230426202|24.98126
20250905230527202|24.90759
20250905230628202|26.39658
20250905230729202|26.35941
20250905230830202|26.30368
20250905230931202|25.60867
20250905231032202|25.32236
20250905231133202|25.91409
20250905231234202|26.21082
20250905231335202|25.68268
20250905231436202|26.09018
20250905231537202|25.02731
20250905231638202|25.8678
20250905231739202|25.63644
20250905231841202|25.44235
20250905231942202|24.96283
20250905232043202|25.95114
20250905232144202|25.84924
20250905232245202|25.75665
20250905232346202|24.99048
20250905232447202|25.82147
20250905232548202|25.82147
20250905232649202|25.84924
20250905232750202|25.56244
20250905232851202|25.65491
20250905232952202|24.96289
20250905233053202|25.90482
20250905233154202|25.69193
20250905233255202|25.64569
20250905233356202|25.42389
20250905233457202|25.40546
20250905233558202|25.57175
20250905233659202|25.59021
20250905233800202|25.25775
20250905233901202|25.02731
20250905234002202|25.75665
20250905234103202|25.44235
20250905234204202|25.48856
20250905234305202|25.29468
20250905234406202|24.44794
20250905234507202|25.54398
20250905234608202|25.69193
20250905234709202|25.42389
20250905234810202|24.66843
20250905234911202|25.53476
20250905235012202|25.02731
20250905235113202|25.23932
20250905235214202|25.53476
20250905235315202|25.47009
20250905235416202|25.24857
20250905235517202|24.97208
20250905235618202|24.92603
20250905235719202|25.57175
20250905235820202|25.3316
20250905235921202|25.30389