20250719000028202|17.74313
20250719000129202|27.01141
20250719000230202|37.04199
20250719000331202|31.44116
20250719000432202|26.82483
20250719000533202|24.26437
20250719000634202|20.34103
20250719000735202|26.75024
20250719000836202|26.84348
20250719000937202|26.88077
20250719001038202|19.42673
20250719001139202|26.75955
20250719001241202|11.99866
20250719001342202|26.84348
20250719001443202|19.13715
20250719001544202|31.10065
20250719001645202|26.80618
20250719001746202|26.81549
20250719001847202|38.00797
20250719001948202|26.58261
20250719002049202|36.96832
20250719002150202|22.02817
20250719002251202|32.01825
20250719002352202|26.5733
20250719002453202|23.68735
20250719002554202|33.10516
20250719002655202|26.64777
20250719002756202|26.35941
20250719002857202|32.42166
20250719002958202|39.40454
20250719003059202|27.18896
20250719003200202|5.391205
20250719003301202|24.30109
20250719003402202|23.02057
20250719003503202|21.35617
20250719003604202|38.20084
20250719003705202|26.48026
20250719003806202|26.27582
20250719003907202|20.89368
20250719004008202|26.31299
20250719004109202|26.44305
20250719004210202|20.9209
20250719004311202|25.73816
20250719004412202|36.48621
20250719004513202|26.21082
20250719004614202|38.62097
20250719004715202|35.69745
20250719004816202|26.40591
20250719004917202|38.14719
20250719005018202|24.75119
20250719005119202|39.45935
20250719005220202|11.38379
20250719005321202|24.75119
20250719005422202|26.37802
20250719005523202|26.11801
20250719005624202|21.26544
20250719005725202|20.43161
20250719005826202|16.89111
20250719005927202|25.99747
20250719010028202|25.89554
20250719010129202|26.22012
20250719010230202|36.53845
20250719010331202|26.11801
20250719010432202|40.66788
20250719010533202|37.23184
20250719010634202|25.82147
20250719010735202|26.21082
20250719010836202|26.39658
20250719010937202|34.71426
20250719011038202|22.20093
20250719011139202|25.11026
20250719011240202|26.0253
20250719011341202|26.90875
20250719011442202|26.28506
20250719011543202|26.34088
20250719011644202|35.68719
20250719011745202|36.54886
20250719011846202|25.96967
20250719011947202|10.96283
20250719012048202|30.87756
20250719012149202|25.99747
20250719012250202|35.2861
20250719012351202|12.66611
20250719012452202|39.70117
20250719012553202|39.37167
20250719012654202|25.77515
20250719012828202|29.04553
20250719013109202|25.68268
20250719013210202|25.83075
20250719013311202|30.59717
20250719013412202|36.71634
20250719013513202|28.43906
20250719013614202|16.34641
20250719013715202|6.12793
20250719013816202|25.97894
20250719013917202|26.87146
20250719014018202|35.30661
20250719014119202|13.28448
20250719014220202|38.78333
20250719014321202|25.20242
20250719014422202|22.36469
20250719014523202|25.83997
20250719014624202|25.93259
20250719014725202|19.65295
20250719014826202|13.88217
20250719014927202|25.78445
20250719015028202|26.01599
20250719015129202|39.28412
20250719015230202|35.82138
20250719015331202|15.40927
20250719015432202|25.7937
20250719015533202|24.53979
20250719015634202|25.06415
20250719015735202|19.24573
20250719015836202|25.90482
20250719015937202|25.8678
20250719020038202|8.545044
20250719020139202|25.89554
20250719020240202|37.97586
20250719020341202|25.83997
20250719020442202|25.92334
20250719020544202|15.23608
20250719020645202|26.80618
20250719020746202|36.6535
20250719020847202|25.72888
20250719020948202|7.052979
20250719021049202|22.32825
20250719021150202|25.75665
20250719021251202|36.02844
20250719021352202|5.451233
20250719021453202|26.28506
20250719021554202|25.64569
20250719021655202|27.74188
20250719021756202|23.89783
20250719021857202|15.94647
20250719021958202|29.47409
20250719022059202|22.08276
20250719022200202|25.59021
20250719022301202|25.53476
20250719022402202|35.35788
20250719022503202|25.56244
20250719022604202|18.26831
20250719022705202|25.47931
20250719022806202|32.85684
20250719022907202|9.452759
20250719023008202|26.12732
20250719023109202|15.87366
20250719023210202|20.54028
20250719023311202|25.34079
20250719023412202|9.128906
20250719023513202|25.60867
20250719023614202|15.42749
20250719023715202|25.39618
20250719023816202|10.98154
20250719023917202|25.29468
20250719024018202|28.45798
20250719024119202|36.8107
20250719024220202|22.56491
20250719024321202|25.40546
20250719024422202|25.52551
20250719024523202|34.68378
20250719024624202|34.31873
20250719024725202|25.51624
20250719024826202|25.37772
20250719024927202|29.79913
20250719025028202|25.37772
20250719025129202|27.02078
20250719025230202|37.05255
20250719025331202|25.36853
20250719025432202|25.33157
20250719025533202|26.66641
20250719025634202|18.97424
20250719025735202|39.31696
20250719025836202|26.14584
20250719025937202|25.33157
20250719030038202|39.54721
20250719030139202|23.28522
20250719030240202|22.61957
20250719030341202|25.39618
20250719030442202|6.788452
20250719030543202|33.21466
20250719030644202|25.42389
20250719030745202|25.1748
20250719030846202|26.70367
20250719030947202|38.16867
20250719031048202|25.25775
20250719031149202|10.00272
20250719031250202|38.49136
20250719031351202|25.00888
20250719031452202|11.72885
20250719031553202|39.20767
20250719031654202|6.817871
20250719031755202|37.58148
20250719031856202|25.08258
20250719031957202|25.20242
20250719032058202|25.13788
20250719032159202|12.61984
20250719032300202|16.61887
20250719032401202|34.61261
20250719032502202|26.34082
20250719032603202|26.52676
20250719032704202|24.6041
20250719032805202|25.24857
20250719032900202|25.16556
20250719033127202|27.53543
20250719033228202|25.13788
20250719033329202|25.11948
20250719033430202|25.11026
20250719033531202|35.9455
20250719033632202|21.63754
20250719033733202|36.91574
20250719033834202|25.20242
20250719033935202|20.55841
20250719034036202|38.01865
20250719034137202|25.09186
20250719034238202|35.47092
20250719034339202|25.11026
20250719034440202|36.72678
20250719034541202|25.10101
20250719034642202|25.10101
20250719034743202|10.34256
20250719034844202|25.15631
20250719034945202|29.59824
20250719035046202|14.92578
20250719035147202|25.0181
20250719035248202|9.870209
20250719035349202|25.0181
20250719035450202|19.49008
20250719035551202|24.99048
20250719035652202|11.42117
20250719035753202|24.99048
20250719035854202|37.95444
20250719035955202|24.45712
20250719040056202|25.05496
20250719040157202|25.05496
20250719040258202|24.82477
20250719040359202|38.98965
20250719040500202|21.02966
20250719040601202|35.49149
20250719040702202|22.35559
20250719040803202|25.11026
20250719040904202|25.31314
20250719041006202|40.3103
20250719041107202|24.87997
20250719041208202|24.77878
20250719041309202|25.06415
20250719041410202|24.8432
20250719041511202|18.78424
20250719041612202|38.00797
20250719041713202|42.82977
20250719041814202|24.76956
20250719041915202|44.6134
20250719042016202|24.91684
20250719042117202|24.30109
20250719042218202|16.02829
20250719042319202|8.448944
20250719042420202|33.99585
20250719042521202|24.8432
20250719042622202|8.516235
20250719042723202|24.93521
20250719042824202|24.96283
20250719042925202|38.23303
20250719043026202|24.94443
20250719043127202|24.77878
20250719043228202|23.96191
20250719043329202|8.870941
20250719043430202|24.79718
20250719043531202|28.96005
20250719043632202|24.83395
20250719043733202|24.8064
20250719043834202|16.95459
20250719043935202|21.23828
20250719044036202|31.0618
20250719044137202|25.22086
20250719044238202|28.33511
20250719044339202|24.89841
20250719044440202|24.8432
20250719044541202|24.76956
20250719044642202|24.742
20250719044743202|11.79404
20250719044844202|24.71439
20250719044945202|24.59488
20250719045046202|25.35928
20250719045147202|42.63159
20250719045248202|24.01685
20250719045349202|24.70523
20250719045450202|40.58945
20250719045551202|24.67761
20250719045652202|30.88727
20250719045753202|43.67792
20250719045854202|24.99048
20250719045955202|37.42233
20250719050056202|24.94443
20250719050157202|24.75119
20250719050258202|24.66843
20250719050359202|22.60135
20250719050500202|24.87997
20250719050601202|14.42294
20250719050702202|36.72678
20250719050803202|24.6041
20250719050904202|24.76956
20250719051005202|32.98587
20250719051106202|24.14514
20250719051207202|24.88919
20250719051308202|18.1687
20250719051409202|35.2861
20250719051510202|18.22305
20250719051611202|24.39285
20250719051712202|35.52234
20250719051813202|16.25558
20250719051914202|16.10104
20250719052015202|24.44794
20250719052116202|25.46082
20250719052217202|24.59488
20250719052318202|24.59488
20250719052419202|24.61328
20250719052520202|35.79041
20250719052621202|24.47546
20250719052722202|20.28665
20250719052823202|34.03616
20250719052932202|24.86157
20250719053033202|18.6575
20250719053134202|22.34647
20250719053235202|24.52139
20250719053336202|24.77878
20250719053437202|37.65591
20250719053538202|21.77377
20250719053639202|30.90668
20250719053740202|24.48468
20250719053841202|24.56735
20250719053942202|24.45712
20250719054043202|23.82455
20250719054144202|19.77063
20250719054245202|24.1452
20250719054346202|27.46042
20250719054447202|24.3837
20250719054548202|22.80173
20250719054649202|24.76038
20250719054750202|33.65433
20250719054851202|7.676361
20250719054952202|29.04553
20250719055053202|23.15744
20250719055154202|6.670563
20250719055255202|27.62921
20250719055356202|31.20752
20250719055457202|35.10178
20250719055558202|26.82483
20250719055659202|19.33624
20250719055800202|24.43875
20250719055901202|28.40125
20250719060002202|27.46042
20250719060103202|28.90311
20250719060204202|24.53058
20250719060305202|33.845
20250719060406202|24.36533
20250719060507202|24.3378
20250719060608202|21.5105
20250719060709202|24.40204
20250719060810202|24.31027
20250719060911202|24.25522
20250719061012202|24.11768
20250719061113202|24.99966
20250719061214202|27.89227
20250719061315202|36.63254
20250719061416202|24.35614
20250719061517202|24.42953
20250719061618202|6.552521
20250719061719202|37.84772
20250719061820202|24.31943
20250719061921202|24.07187
20250719062022202|14.70648
20250719062123202|21.81009
20250719062224202|24.30109
20250719062325202|33.57422
20250719062426202|23.37653
20250719062527202|23.9436
20250719062628202|22.89291
20250719062729202|20.64899
20250719062830202|24.00769
20250719062931202|24.35614
20250719063032202|24.25522
20250719063133202|23.87946
20250719063234202|24.35614
20250719063335202|38.69669
20250719063436202|24.22772
20250719063537202|28.78928
20250719063638202|24.43875
20250719063739202|24.39285
20250719063840202|24.3378
20250719063941202|24.46628
20250719064042202|23.81543
20250719064143202|25.42389
20250719064244202|24.43875
20250719064345202|26.60123
20250719064446202|35.76968
20250719064547202|11.80334
20250719064648202|30.0676
20250719064749202|24.83395
20250719064850202|3.913025
20250719064951202|24.3837
20250719065052202|24.53058
20250719065153202|24.3837
20250719065254202|26.78751
20250719065356202|31.54843
20250719065457202|24.45712
20250719065558202|24.46628
20250719065659202|5.65094
20250719065800202|24.42953
20250719065901202|10.36139
20250719070002202|34.89755
20250719070103202|21.12943
20250719070204202|35.40924
20250719070305202|28.16534
20250719070406202|24.51221
20250719070507202|38.31906
20250719070608202|24.62247
20250719070709202|24.64084
20250719070810202|38.97876
20250719070911202|15.48218
20250719071012202|24.58575
20250719071113202|13.42258
20250719071214202|13.72604
20250719071315202|24.24606
20250719071416202|27.82642
20250719071517202|39.1749
20250719071618202|24.58575
20250719071719202|18.20493
20250719071820202|8.053894
20250719071921202|35.70779
20250719072022202|23.27609
20250719072123202|24.68683
20250719072224202|24.7236
20250719072325202|24.65924
20250719072426202|24.71439
20250719072527202|24.78799
20250719072628202|36.29855
20250719072729202|34.71426
20250719072830202|24.73279
20250719073004202|24.76956
20250719073105202|39.19675
20250719073206202|21.87369
20250719073307202|8.217896
20250719073408202|34.81601
20250719073509202|12.29572
20250719073610202|12.79553
20250719073711202|24.62247
20250719073812202|20.65805
20250719073913202|27.9299
20250719074014202|22.86557
20250719074115202|24.73279
20250719074216202|25.75665
20250719074317202|34.62277
20250719074418202|13.68008
20250719074519202|34.32889
20250719074620202|27.70432
20250719074721202|37.89038
20250719074822202|38.06146
20250719074923202|24.87079
20250719075024202|26.81549
20250719075125202|24.97208
20250719075226202|35.73877
20250719075327202|24.15436
20250719075428202|7.306824
20250719075529202|37.75171
20250719075630202|36.87372
20250719075731202|14.85272
20250719075832202|35.32709
20250719075933202|28.75137
20250719080034202|30.14444
20250719080135202|11.56113
20250719080236202|35.62531
20250719080337202|36.42358
20250719080438202|19.77969
20250719080539202|38.10431
20250719080640202|8.593018
20250719080741202|42.26065
20250719080842202|30.51993
20250719080943202|40.03265
20250719081044202|19.88831
20250719081145202|30.86792
20250719081246202|44.80756
20250719081348202|29.15018
20250719081449202|19.74347
20250719081550202|24.88919
20250719081651202|30.80984
20250719081752202|30.76144
20250719081853202|28.06168
20250719081954202|30.61646
20250719082055202|30.37531
20250719082156202|18.48553
20250719082257202|22.03726
20250719082358202|40.49997
20250719082459202|33.30441
20250719082600202|30.46207
20250719082701202|30.50064
20250719082802202|43.90414
20250719082903202|30.71307
20250719083004202|30.68408
20250719083105202|27.0488
20250719083206202|30.46207
20250719083307202|14.79791
20250719083408202|32.35266
20250719083509202|30.56818
20250719083610202|26.09949
20250719083711202|30.53922
20250719083812202|30.9454
20250719083913202|36.16336
20250719084014202|30.65506
20250719084115202|30.59717
20250719084216202|31.5582
20250719084317202|42.4342
20250719084418202|30.87756
20250719084519202|13.6066
20250719084620202|30.9357
20250719084721202|30.67444
20250719084822202|30.60681
20250719084923202|31.15891
20250719085024202|39.82251
20250719085125202|31.75366
20250719085226202|29.94287
20250719085327202|39.00058
20250719085428202|32.35266
20250719085529202|31.48993
20250719085630202|13.40421
20250719085732202|22.56491
20250719085833202|31.45087
20250719085934202|31.62656
20250719090035202|31.68521
20250719090136202|45.14914
20250719090237202|42.23752
20250719090338202|32.06732
20250719090439202|31.98883
20250719090540202|20.16898
20250719090641202|28.51465
20250719090742202|41.02774
20250719090843202|31.94955
20250719090944202|34.84662
20250719091045202|31.99863
20250719091146202|18.96521
20250719091247202|38.05075
20250719091348202|44.6618
20250719091449202|25.4516
20250719091550202|37.6665
20250719091651202|31.76349
20250719091752202|14.4321
20250719091853202|31.98883
20250719091954202|32.95609
20250719092055202|12.44397
20250719092156202|32.65872
20250719092257202|32.78741
20250719092358202|33.02563
20250719092459202|17.62534
20250719092600202|30.9357
20250719092701202|46.22675
20250719092802202|33.21466
20250719092903202|34.95874
20250719093035202|32.42166
20250719093136202|33.11508
20250719093237202|33.37424
20250719093338202|33.56421
20250719093439202|33.61429
20250719093540202|26.68503
20250719093641202|42.79477
20250719093742202|22.58313
20250719093843202|33.71451
20250719093944202|33.77472
20250719094045202|33.845
20250719094146202|33.76465
20250719094247202|34.20758
20250719094348202|46.18915
20250719094449202|34.25812
20250719094550202|29.65558
20250719094651202|35.99731
20250719094752202|34.46048
20250719094853202|34.17731
20250719094954202|34.41995
20250719095055202|22.25549
20250719095156202|34.63297
20250719095257202|35.19388
20250719095358202|34.75497
20250719095459202|34.91797
20250719095600202|31.979
20250719095701202|22.12817
20250719095802202|25.93259
20250719095903202|46.35223
20250719100004202|32.1853
20250719100105202|46.60419
20250719100206202|38.45901
20250719100307202|34.96896
20250719100408202|35.48117
20250719100509202|35.45035
20250719100610202|35.24509
20250719100711202|48.40826
20250719100812202|35.52234
20250719100913202|35.61499
20250719101014202|47.27869
20250719101115202|30.25018
20250719101216202|49.47318
20250719101317202|36.00769
20250719101418202|36.1218
20250719101519202|48.34259
20250719101620202|36.03879
20250719101721202|36.40271
20250719101822202|39.10947
20250719101923202|36.65347
20250719102024202|45.71585
20250719102125202|49.77069
20250719102226202|36.14255
20250719102327202|34.18741
20250719102428202|35.35788
20250719102529202|23.20303
20250719102630202|33.70444
20250719102731202|36.86319
20250719102832202|22.59225
20250719102933202|36.96832
20250719103034202|37.26358
20250719103135202|22.61957
20250719103236202|36.98935
20250719103337202|49.44623
20250719103438202|50.77292
20250719103539202|47.84641
20250719103640202|37.04199
20250719103741202|22.06454
20250719103842202|37.73038
20250719103943202|34.31873
20250719104044202|44.08347
20250719104145202|47.33002
20250719104246202|35.33737
20250719104347202|37.539
20250719104448202|37.73038
20250719104549202|25.10101
20250719104650202|36.61166
20250719104751202|40.88126
20250719104852202|38.11508
20250719104953202|48.79129
20250719105054202|37.96515
20250719105155202|35.84207
20250719105256202|26.87146
20250719105357202|27.73251
20250719105458202|38.13647
20250719105559202|50.7868
20250719105700202|38.32977
20250719105801202|34.19751
20250719105902202|34.27835
20250719110003202|38.31906
20250719110104202|38.48056
20250719110205202|38.72913
20250719110306202|38.59937
20250719110407202|38.59937
20250719110508202|49.27151
20250719110609202|38.81589
20250719110710202|40.58945
20250719110811202|50.95392
20250719110912202|38.96786
20250719111013202|38.88095
20250719111114202|39.70117
20250719111215202|36.8107
20250719111316202|39.00058
20250719111417202|35.2861
20250719111518202|38.69669
20250719111619202|39.18582
20250719111720202|47.76855
20250719111821202|35.87308
20250719111922202|50.427
20250719112023202|34.74478
20250719112124202|47.35568
20250719112225202|51.10767
20250719112326202|38.92444
20250719112427202|39.49228
20250719112528202|38.00797
20250719112629202|39.65717
20250719112730202|39.40454
20250719112831202|44.0715
20250719112932202|39.85559
20250719113435202|38.76166
20250719113536202|39.93298
20250719113637202|49.32516
20250719113738202|32.57962
20250719113839202|42.31845
20250719113940202|48.80453
20250719114041202|40.33261
20250719114142202|40.49997
20250719114243202|40.56708
20250719114344202|51.21985
20250719114445202|46.79407
20250719114546202|34.55173
20250719114647202|23.71475
20250719114748202|40.81378
20250719114849202|40.51117
20250719114950202|50.7868
20250719115051202|30.83887
20250719115152202|40.51117
20250719115253202|40.82501
20250719115354202|42.03015
20250719115455202|38.84839
20250719115556202|41.0842
20250719115657202|38.91357
20250719115758202|33.50415
20250719115859202|41.16333
20250719120000202|45.82751
20250719120101202|40.76886
20250719120202202|36.18414
20250719120303202|41.31058
20250719120404202|51.09369
20250719120505202|41.21991
20250719120606202|51.71426
20250719120707202|41.27658
20250719120808202|41.75485
20250719120909202|51.3042
20250719121010202|29.2739
20250719121111202|52.64847
20250719121212202|48.38202
20250719121313202|42.56186
20250719121414202|41.43552
20250719121515202|41.69766
20250719121616202|41.58356
20250719121717202|48.83112
20250719121818202|42.34158
20250719121919202|52.98422
20250719122020202|41.57214
20250719122121202|52.51785
20250719122222202|41.93817
20250719122323202|42.00714
20250719122424202|28.51465
20250719122525202|42.07614
20250719122626202|31.2464
20250719122727202|37.68781
20250719122828202|42.21448
20250719122929202|41.59491
20250719123030202|42.4574
20250719123131202|47.5101
20250719123232202|42.23752
20250719123333202|55.43237
20250719123434202|41.68628
20250719123535202|53.48575
20250719123636202|42.53864
20250719123737202|42.75977
20250719123838202|42.78311
20250719123939202|37.41171
20250719124040202|45.41937
20250719124141202|53.5303
20250719124242202|54.35596
20250719124343202|42.65491
20250719124444202|42.74811
20250719124545202|44.29959
20250719124646202|42.91165
20250719124747202|42.38788
20250719124848202|42.88828
20250719124949202|43.44086
20250719125050202|43.07571
20250719125151202|42.87656
20250719125252202|48.52682
20250719125353202|42.73642
20250719125454202|43.22852
20250719125555202|43.13443
20250719125656202|51.44516
20250719125757202|39.19675
20250719125858202|28.99805
20250719125959202|30.0676
20250719130100202|26.68503
20250719130201202|38.5885
20250719130302202|36.43399
20250719130403202|54.41669
20250719130504202|43.39359
20250719130605202|34.69391
20250719130706202|54.85974
20250719130807202|31.5094
20250719130908202|43.00531
20250719131009202|43.36996
20250719131110202|43.08743
20250719131211202|37.28473
20250719131312202|39.80042
20250719131413202|43.32278
20250719131514202|40.28809
20250719131615202|36.36105
20250719131716202|53.45602
20250719131817202|43.67792
20250719131918202|41.56076
20250719132019202|43.35815
20250719132120202|43.59479
20250719132221202|32.93622
20250719132322202|44.31155
20250719132423202|45.64154
20250719132524202|40.60065
20250719132625202|43.88022
20250719132726202|44.01169
20250719132827202|51.00974
20250719132928202|44.14337
20250719133029202|48.4346
20250719133130202|44.19141
20250719133231202|54.34079
20250719133332202|44.52869
20250719133505202|29.36917
20250719133606202|47.21463
20250719133707202|37.28473
20250719133808202|38.76166
20250719133909202|44.38382
20250719134010202|54.64523
20250719134111202|43.67792
20250719134212202|44.2034
20250719134313202|54.61469
20250719134414202|54.09894
20250719134515202|44.54074
20250719134616202|50.70349
20250719134717202|29.11212
20250719134818202|48.38202
20250719134919202|44.6861
20250719135020202|36.46536
20250719135121202|38.70749
20250719135222202|54.43185
20250719135323202|44.69821
20250719135424202|44.67401
20250719135525202|43.74918
20250719135626202|44.3959
20250719135727202|36.64304
20250719135828202|44.26346
20250719135929202|42.04163
20250719140030202|55.74542
20250719140131202|44.71033
20250719140232202|40.54468
20250719140333202|42.80649
20250719140434202|44.58914
20250719140535202|44.96582
20250719140636202|55.96606
20250719140737202|44.6618
20250719140838202|48.09378
20250719140939202|43.90414
20250719141040202|43.84451
20250719141141202|44.75891
20250719141242202|51.47339
20250719141343202|56.97488
20250719141444202|48.14606
20250719141545202|45.67868
20250719141646202|36.49664
20250719141747202|44.11945
20250719141848202|44.84399
20250719141949202|57.13745
20250719142050202|44.52869
20250719142151202|53.72391
20250719142252202|55.33896
20250719142353202|57.39908
20250719142454202|45.96432
20250719142555202|44.04755
20250719142656202|44.83185
20250719142757202|44.0715
20250719142858202|44.73462
20250719142959202|44.38382
20250719143100202|44.77106
20250719143201202|42.23752
20250719143302202|43.25208
20250719143403202|44.95364
20250719143504202|44.6618
20250719144023202|44.83185
20250719144124202|43.70169
20250719144225202|44.44415
20250719144326202|38.54535
20250719144427202|54.56888
20250719144528202|43.50003
20250719144629202|43.61856
20250719144730202|48.47406
20250719144831202|44.28751
20250719144932202|49.50012
20250719145033202|54.09894
20250719145134202|44.10742
20250719145235202|43.6304
20250719145336202|43.67792
20250719145437202|35.29636
20250719145538202|43.19324
20250719145639202|53.94849
20250719145740202|46.7814
20250719145841202|43.38181
20250719145942202|39.26227
20250719150043202|43.50003
20250719150144202|46.75601
20250719150245202|58.66699
20250719150346202|43.77304
20250719150447202|54.52316
20250719150548202|37.81567
20250719150649202|44.54074
20250719150750202|54.28018
20250719150851202|43.72546
20250719150952202|56.3952
20250719151053202|53.5303
20250719151154202|43.72546
20250719151255202|43.59479
20250719151356202|55.35446
20250719151457202|43.80875
20250719151558202|57.1864
20250719151659202|43.78494
20250719151800202|43.86832
20250719151901202|42.55023
20250719152002202|46.00177
20250719152103202|54.00861
20250719152204202|55.95026
20250719152305202|44.01169
20250719152406202|47.45853
20250719152507202|54.32562
20250719152608202|56.17209
20250719152709202|43.4054
20250719152810202|43.70169
20250719152911202|33.64432
20250719153012202|43.50003
20250719153113202|37.37994
20250719153214202|43.93994
20250719153315202|43.38181
20250719153416202|46.17667
20250719153517202|43.71356
20250719153618202|43.9758
20250719153719202|44.19141
20250719153820202|45.13693
20250719153921202|53.26373
20250719154022202|43.71356
20250719154123202|43.26385
20250719154224202|44.02362
20250719154325202|43.96384
20250719154426202|44.11945
20250719154527202|43.70169
20250719154628202|43.55923
20250719154729202|43.76111
20250719154830202|52.05676
20250719154931202|41.27658
20250719155032202|44.56497
20250719155133202|39.40454
20250719155234202|43.66599
20250719155335202|43.47638
20250719155436202|53.97852
20250719155537202|43.96384
20250719155638202|43.53549
20250719155739202|43.52371
20250719155840202|41.57214
20250719155941202|34.26825
20250719160042202|45.0513
20250719160143202|40.36606
20250719160244202|52.69211
20250719160345202|43.2403
20250719160446202|35.69745
20250719160547202|32.85684
20250719160648202|43.72546
20250719160749202|49.72998
20250719160850202|43.96384
20250719160951202|40.82501
20250719161052202|53.64932
20250719161153202|43.36996
20250719161254202|43.66599
20250719161356202|54.23477
20250719161457202|43.33459
20250719161558202|43.05222
20250719161659202|53.44122
20250719161800202|43.02872
20250719161901202|43.50003
20250719162002202|43.61856
20250719162103202|53.39676
20250719162204202|45.97684
20250719162305202|37.62402
20250719162406202|39.98828
20250719162507202|55.18372
20250719162608202|43.39359
20250719162709202|55.76114
20250719162810202|43.27563
20250719162911202|43.9877
20250719163012202|43.36996
20250719163113202|43.15793
20250719163214202|49.12418
20250719163315202|42.98187
20250719163416202|42.4342
20250719163517202|45.96432
20250719163618202|37.4541
20250719163719202|37.74109
20250719163820202|42.99359
20250719163921202|50.57886
20250719164055202|42.65491
20250719164156202|54.00861
20250719164257202|50.59268
20250719164358202|42.57349
20250719164459202|42.57346
20250719164600202|40.09915
20250719164701202|42.79477
20250719164802202|42.64325
20250719164903202|42.89993
20250719165004202|42.7131
20250719165105202|42.11069
20250719165206202|42.39948
20250719165307202|30.56818
20250719165408202|36.95776
20250719165509202|29.26437
20250719165610202|42.51541
20250719165711202|53.51544
20250719165812202|52.12845
20250719165913202|42.59674
20250719170014202|42.11069
20250719170115202|42.28372
20250719170216202|42.52701
20250719170317202|33.20474
20250719170418202|42.30688
20250719170519202|42.16833
20250719170620202|36.85269
20250719170721202|42.03015
20250719170822202|40.85873
20250719170923202|42.16833
20250719171024202|53.91846
20250719171125202|48.81784
20250719171226202|41.86938
20250719171327202|28.88409
20250719171428202|41.33325
20250719171529202|46.73071
20250719171630202|41.66345
20250719171731202|41.80063
20250719171832202|41.56076
20250719171933202|41.31058
20250719172034202|50.20709
20250719172135202|41.27658
20250719172236202|47.25305
20250719172337202|34.56192
20250719172438202|29.66516
20250719172539202|35.13245
20250719172640202|34.95874
20250719172741202|51.64325
20250719172842202|49.89297
20250719172943202|41.01645
20250719173044202|39.80042
20250719173145202|51.09366
20250719173246202|52.66306
20250719173347202|27.86407
20250719173448202|40.46646
20250719173549202|37.60275
20250719173650202|41.20859
20250719173751202|40.72391
20250719173852202|40.3772
20250719173953202|38.97876
20250719174054202|53.78363
20250719174155202|37.61334
20250719174256202|40.79129
20250719174357202|51.43103
20250719174458202|40.61185
20250719174559202|40.55588
20250719174700202|38.34058
20250719174801202|51.20581
20250719174902202|35.67688
20250719175003202|40.86996
20250719175104202|40.36606
20250719175205202|32.63895
20250719175306202|40.23242
20250719175407202|39.98828
20250719175508202|40.42178
20250719175609202|32.64883
20250719175710202|29.02655
20250719175811202|36.49664
20250719175912202|39.85559
20250719180013202|27.90167
20250719180114202|39.36069
20250719180215202|45.70343
20250719180316202|49.24469
20250719180417202|38.41595
20250719180518202|49.45966
20250719180619202|50.2757
20250719180720202|38.23309
20250719180821202|28.93158
20250719180922202|37.58148
20250719181023202|39.00058
20250719181124202|48.19839
20250719181225202|36.78973
20250719181326202|20.06937
20250719181427202|28.38239
20250719181528202|43.20496
20250719181629202|32.5105
20250719181730202|46.60419
20250719181831202|38.06146
20250719181932202|35.80069
20250719182033202|35.50177
20250719182134202|29.33105
20250719182235202|35.99731
20250719182336202|35.79041
20250719182437202|30.26941
20250719182539202|35.31686
20250719182640202|48.84439
20250719182741202|36.89471
20250719182842202|34.97916
20250719182943202|34.82623
20250719183044202|37.17905
20250719183145202|34.33899
20250719183246202|34.73459
20250719183347202|31.03265
20250719183448202|35.48117
20250719183549202|34.01602
20250719183650202|27.71371
20250719183751202|34.16721
20250719183852202|46.05164
20250719183953202|46.01425
20250719184128202|34.16721
20250719184229202|33.89523
20250719184330202|42.84149
20250719184431202|32.83698
20250719184532202|32.3428
20250719184633202|43.4054
20250719184734202|32.91635
20250719184835202|43.60669
20250719184936202|37.8797
20250719185037202|33.27451
20250719185138202|36.11142
20250719185239202|27.14221
20250719185340202|33.11508
20250719185441202|33.02563
20250719185542202|42.28372
20250719185643202|35.10178
20250719185744202|36.42358
20250719185845202|37.03143
20250719185946202|35.81107
20250719190047202|47.43277
20250719190148202|26.42447
20250719190249202|43.54736
20250719190350202|37.33759
20250719190451202|34.21774
20250719190552202|47.57455
20250719190653202|45.93942
20250719190754202|36.54886
20250719190855202|36.06992
20250719190956202|47.21463
20250719191057202|33.73456
20250719191158202|36.13217
20250719191259202|35.99731
20250719191400202|43.79681
20250719191501202|45.83994
20250719191602202|28.52414
20250719191703202|40.07697
20250719191804202|45.98929
20250719191905202|45.81509
20250719192006202|20.75775
20250719192107202|45.38242
20250719192208202|45.27179
20250719192309202|34.58218
20250719192410202|34.38959
20250719192511202|34.50104
20250719192612202|34.59235
20250719192713202|34.60251
20250719192814202|34.24802
20250719192915202|40.75763
20250719193016202|31.60706
20250719193117202|33.83493
20250719193218202|33.28445
20250719193319202|17.59818
20250719193420202|33.57422
20250719193521202|31.71454
20250719193622202|37.09467
20250719193723202|33.40421
20250719193824202|31.4704
20250719193925202|33.29443
20250719194026202|33.15494
20250719194127202|33.07532
20250719194228202|32.86676
20250719194329202|32.81717
20250719194430202|32.53021
20250719194531202|32.92627
20250719194632202|32.42166
20250719194733202|31.96918
20250719194834202|32.23447
20250719194935202|32.19513
20250719195036202|30.57782
20250719195137202|32.25415
20250719195238202|43.05222
20250719195339202|31.98883
20250719195440202|43.44086
20250719195541202|24.76038
20250719195642202|43.12265
20250719195743202|31.76349
20250719195844202|21.80103
20250719195945202|43.68976
20250719200046202|18.62131
20250719200147202|31.48993
20250719200248202|31.60706
20250719200349202|30.63577
20250719200450202|23.9436
20250719200551202|26.34082
20250719200652202|41.6748
20250719200753202|26.63849
20250719200854202|40.42178
20250719200955202|29.84702
20250719201056202|28.74188
20250719201157202|31.5094
20250719201258202|30.9939
20250719201359202|31.0715
20250719201500202|31.10065
20250719201601202|30.87756
20250719201702202|24.3837
20250719201803202|39.59109
20250719201904202|30.74207
20250719202005202|30.78079
20250719202106202|30.67444
20250719202207202|24.28271
20250719202308202|22.04636
20250719202409202|42.88828
20250719202510202|30.37531
20250719202611202|26.53607
20250719202712202|30.83887
20250719202813202|30.46207
20250719202914202|39.15311
20250719203015202|32.00842
20250719203116202|43.25208
20250719203217202|30.9357
20250719203318202|24.47546
20250719203419202|29.82785
20250719203520202|32.47101
20250719203621202|30.0676
20250719203722202|30.07718
20250719203823202|29.87576
20250719203924202|30.1156
20250719204025202|29.8374
20250719204202202|29.49319
20250719204303202|29.7608
20250719204404202|29.3501
20250719204505202|30.02917
20250719204606202|29.67474
20250719204707202|29.84702
20250719204809202|29.62692
20250719204910202|37.13684
20250719205011202|37.62402
20250719205112202|29.77997
20250719205213202|40.9826
20250719205314202|29.56003
20250719205415202|29.51227
20250719205516202|41.32193
20250719205617202|36.8317
20250719205718202|29.41687
20250719205819202|41.83502
20250719205920202|29.56003
20250719210021202|17.48947
20250719210122202|31.72433
20250719210223202|17.77936
20250719210324202|29.3978
20250719210425202|29.07407
20250719210526202|29.06458
20250719210627202|29.8374
20250719210728202|15.75537
20250719210829202|29.48364
20250719210930202|29.19772
20250719211031202|29.07407
20250719211132202|29.26437
20250719211233202|44.09543
20250719211334202|28.95056
20250719211435202|36.71634
20250719211536202|28.72296
20250719211637202|22.15546
20250719211738202|41.02774
20250719211839202|11.7009
20250719211940202|21.97366
20250719212041202|28.99805
20250719212142202|40.85873
20250719212243202|28.5809
20250719212344202|29.77997
20250719212445202|41.21991
20250719212547202|28.8367
20250719212648202|35.60471
20250719212749202|39.51422
20250719212850202|29.25485
20250719212951202|28.8367
20250719213052202|40.09915
20250719213153202|28.53357
20250719213254202|31.87115
20250719213355202|28.90311
20250719213456202|28.35403
20250719213557202|28.64716
20250719213658202|27.11423
20250719213759202|42.74811
20250719213900202|16.38272
20250719214001202|37.98657
20250719214102202|23.37653
20250719214203202|10.85968
20250719214304202|28.71344
20250719214405202|37.30585
20250719214506202|28.66611
20250719214607202|43.41724
20250719214708202|28.32568
20250719214809202|23.83374
20250719214910202|21.27454
20250719215011202|30.17328
20250719215112202|28.47684
20250719215213202|28.30682
20250719215314202|34.84662
20250719215415202|28.33511
20250719215516202|28.50519
20250719215617202|18.05103
20250719215718202|11.98932
20250719215819202|28.36346
20250719215920202|37.99728
20250719220021202|19.73444
20250719220122202|28.29739
20250719220223202|27.98636
20250719220324202|28.1936
20250719220425202|28.28796
20250719220526202|27.74188
20250719220627202|39.21857
20250719220728202|28.23135
20250719220829202|30.19247
20250719220930202|39.93298
20250719221031202|41.68628
20250719221132202|39.05496
20250719221233202|19.83398
20250719221334202|28.37289
20250719221435202|36.92624
20250719221536202|27.80768
20250719221637202|27.61984
20250719221738202|11.56113
20250719221839202|25.81223
20250719221940202|27.62921
20250719222311202|27.50729
20250719222412202|27.50729
20250719222513202|29.8183
20250719222614202|28.06168
20250719222715202|19.43573
20250719222816202|16.87296
20250719222917202|10.86905
20250719223313202|21.67389
20250719223414202|18.53989
20250719223515202|27.43234
20250719223616202|29.84702
20250719223717202|18.0239
20250719223818202|26.20154
20250719223919202|11.00964
20250719224020202|12.0451
20250719224121202|27.18896
20250719224222202|43.32278
20250719224323202|7.258026
20250719224424202|25.82147
20250719224525202|16.89111
20250719224626202|27.0488
20250719224727202|34.53143
20250719224828202|26.82483
20250719224929202|27.19833
20250719225030202|19.16428
20250719225131202|28.72296
20250719225232202|18.91092
20250719225333202|15.2999
20250719225434202|16.80035
20250719225535202|41.00516
20250719225636202|27.71371
20250719225737202|27.2077
20250719225838202|27.48856
20250719225939202|16.21921
20250719230040202|27.31995
20250719230141202|22.46481
20250719230242202|29.07407
20250719230343202|41.03903
20250719230444202|27.56357
20250719230545202|27.52606
20250719230646202|27.66678
20250719230747202|26.7782
20250719230848202|26.7316
20250719230949202|27.50729
20250719231050202|27.41357
20250719231151202|20.46783
20250719231252202|40.33261
20250719231353202|11.85916
20250719231454202|26.74091
20250719231555202|27.19833
20250719231656202|24.23685
20250719231757202|38.89182
20250719231858202|25.89554
20250719231959202|34.45038
20250719232100202|33.08524
20250719232201202|26.60123
20250719232302202|26.89011
20250719232403202|36.8002
20250719232504202|37.41171
20250719232605202|40.88126
20250719232706202|27.55417
20250719232807202|6.84729
20250719232908202|13.85461
20250719233009202|25.00888
20250719233110202|26.79684
20250719233211202|27.10486
20250719233312202|27.03012
20250719233413202|26.61984
20250719233514202|20.44064
20250719233615202|26.03458
20250719233716202|26.93677
20250719233817202|27.10486
20250719233918202|27.08618
20250719234019202|26.87146
20250719234120202|37.82632
20250719234221202|37.76236
20250719234322202|26.7782
20250719234423202|30.26941
20250719234524202|10.70947
20250719234625202|38.88101
20250719234726202|40.17685
20250719234827202|14.71567
20250719234928202|26.83417
20250719235029202|37.73038
20250719235130202|26.61984
20250719235231202|23.63248
20250719235332202|26.94611
20250719235433202|24.63165
20250719235534202|26.23868
20250719235635202|40.70148
20250719235736202|21.22916
20250719235837202|15.07187
20250719235938202|39.33884