20250717000026202|25.90482
20250717000127202|27.5448
20250717000228202|16.27374
20250717000329202|27.57291
20250717000430202|37.52838
20250717000531202|27.55417
20250717000632202|27.42297
20250717000733202|12.45322
20250717000834202|23.86118
20250717000935202|27.44168
20250717001036202|27.56357
20250717001137202|40.12134
20250717001238202|40.12134
20250717001339202|38.98965
20250717001440202|39.84457
20250717001541202|27.21704
20250717001642202|17.86996
20250717001743202|29.65558
20250717001845202|27.15158
20250717001946202|40.7688
20250717002047202|40.9939
20250717002148202|27.63861
20250717002249202|27.3855
20250717002350202|25.22086
20250717002451202|34.71426
20250717002552202|27.46979
20250717002653202|20.2052
20250717002754202|19.59866
20250717002855202|37.80499
20250717002956202|41.88083
20250717003057202|27.19833
20250717003158202|37.89038
20250717003259202|27.55417
20250717003400202|8.323883
20250717003501202|40.13245
20250717003602202|27.71371
20250717003703202|27.5448
20250717003804202|27.70432
20250717003905202|27.59171
20250717004006202|12.86023
20250717004107202|37.91174
20250717004208202|17.90616
20250717004309202|37.03143
20250717004410202|27.46042
20250717004511202|33.10516
20250717004612202|37.14743
20250717004714202|27.3855
20250717004815202|38.36209
20250717004916202|23.6416
20250717005017202|25.93259
20250717005118202|27.99579
20250717005219202|36.54886
20250717005320202|27.46979
20250717005421202|27.2825
20250717005522202|8.995239
20250717005623202|37.99728
20250717005724202|20.64899
20250717005825202|28.18417
20250717005926202|40.49997
20250717010027202|27.3761
20250717010128202|39.24042
20250717010229202|27.39484
20250717010330202|36.7373
20250717010431202|17.09064
20250717010532202|27.15158
20250717010633202|38.97876
20250717010734202|27.2077
20250717010835202|30.19247
20250717010936202|37.15793
20250717011037202|27.29187
20250717011138202|17.23569
20250717011239202|27.44168
20250717011340202|20.03314
20250717011441202|27.18896
20250717011542202|27.02078
20250717011643202|28.84616
20250717011744202|11.19687
20250717011845202|27.19833
20250717011946202|30.61646
20250717012047202|26.51749
20250717012148202|26.07166
20250717012249202|27.02078
20250717012350202|39.91083
20250717012522202|39.98828
20250717012804202|26.93677
20250717012905202|27.53543
20250717013006202|25.48856
20250717013107202|27.10486
20250717013208202|27.00211
20250717013309202|25.52551
20250717013410202|37.69846
20250717013511202|26.99274
20250717013612202|14.81616
20250717013713202|26.80618
20250717013814202|40.51117
20250717013915202|14.5968
20250717014016202|26.91806
20250717014117202|41.75485
20250717014218202|26.88077
20250717014319202|26.93677
20250717014420202|26.75024
20250717014521202|26.82483
20250717014622202|34.98941
20250717014723202|26.75955
20250717014824202|26.66641
20250717014925202|26.72226
20250717015026202|12.48102
20250717015127202|26.72226
20250717015228202|26.83417
20250717015329202|26.24799
20250717015430202|39.29504
20250717015531202|14.47787
20250717015632202|10.80338
20250717015733202|28.96005
20250717015834202|10.30484
20250717015935202|28.64716
20250717020036202|25.23932
20250717020137202|26.30368
20250717020238202|26.75955
20250717020339202|26.564
20250717020440202|28.8367
20250717020541202|12.60135
20250717020642202|25.44235
20250717020743202|19.66202
20250717020844202|29.41687
20250717020945202|26.59192
20250717021046202|37.46472
20250717021147202|19.45386
20250717021248202|20.01505
20250717021349202|26.52676
20250717021450202|26.51749
20250717021551202|26.49887
20250717021652202|26.48026
20250717021753202|22.35559
20250717021854202|26.3873
20250717021955202|26.49887
20250717022056202|35.9559
20250717022157202|28.78928
20250717022258202|33.36429
20250717022359202|26.60123
20250717022500202|14.12067
20250717022601202|26.31296
20250717022702202|26.42447
20250717022803202|26.60123
20250717022904202|26.29437
20250717023005202|34.89755
20250717023106202|27.81708
20250717023207202|26.27582
20250717023308202|26.22012
20250717023409202|10.53088
20250717023510202|26.04382
20250717023611202|24.52139
20250717023712202|39.95511
20250717023813202|26.23868
20250717023914202|37.11575
20250717024015202|37.41171
20250717024116202|26.22934
20250717024217202|30.72275
20250717024318202|26.16443
20250717024419202|28.73242
20250717024520202|29.19772
20250717024621202|37.85834
20250717024722202|23.20303
20250717024823202|19.44482
20250717024924202|7.8508
20250717025025202|13.04483
20250717025126202|26.12732
20250717025227202|26.55469
20250717025328202|14.75223
20250717025429202|38.32977
20250717025530202|25.96042
20250717025631202|32.02805
20250717025732202|13.01712
20250717025833202|39.67917
20250717025934202|25.85852
20250717030035202|11.75681
20250717030136202|25.97894
20250717030237202|26.80618
20250717030338202|25.98822
20250717030439202|25.97894
20250717030540202|25.88626
20250717030641202|26.0253
20250717030742202|25.67343
20250717030843202|25.89554
20250717030944202|14.14816
20250717031045202|26.03458
20250717031146202|23.3035
20250717031247202|26.01599
20250717031348202|34.41995
20250717031449202|10.25772
20250717031550202|18.53989
20250717031651202|25.84924
20250717031752202|14.94406
20250717031853202|7.792725
20250717031954202|25.87701
20250717032055202|25.87701
20250717032156202|24.94443
20250717032257202|25.92334
20250717032358202|30.20212
20250717032459202|28.51465
20250717032553202|11.98932
20250717032818202|16.17377
20250717032919202|35.82138
20250717033020202|16.89111
20250717033121202|13.06326
20250717033222202|25.61795
20250717033323202|23.60504
20250717033424202|16.6915
20250717033525202|25.69193
20250717033626202|25.60867
20250717033727202|38.89182
20250717033828202|28.77032
20250717033929202|36.87372
20250717034030202|26.34088
20250717034131202|24.91684
20250717034232202|36.94727
20250717034333202|25.70117
20250717034434202|28.31625
20250717034535202|36.19449
20250717034636202|35.08133
20250717034737202|38.65341
20250717034838202|30.76144
20250717034939202|35.56351
20250717035040202|35.53259
20250717035141202|25.35004
20250717035242202|25.68268
20250717035343202|26.82483
20250717035444202|25.68268
20250717035545202|42.08768
20250717035646202|25.59943
20250717035747202|30.27905
20250717035848202|26.19226
20250717035949202|23.80624
20250717040050202|40.19907
20250717040151202|25.39618
20250717040252202|25.35004
20250717040353202|25.59943
20250717040454202|27.33871
20250717040555202|25.54398
20250717040656202|26.23868
20250717040757202|25.23932
20250717040858202|25.42389
20250717040959202|26.0809
20250717041100202|25.47931
20250717041201202|39.49228
20250717041302202|35.10178
20250717041403202|12.23074
20250717041504202|25.66415
20250717041606202|27.0488
20250717041707202|17.48947
20250717041808202|34.07648
20250717041909202|35.65622
20250717042010202|25.34079
20250717042111202|25.27621
20250717042212202|25.44235
20250717042313202|28.46741
20250717042414202|25.27621
20250717042515202|25.34079
20250717042926202|34.44022
20250717043027202|23.6416
20250717043128202|10.75644
20250717043229202|25.15631
20250717043330202|25.67343
20250717043431202|19.30002
20250717043532202|25.4516
20250717043633202|36.27774
20250717043734202|24.47546
20250717043835202|15.58237
20250717043936202|25.58096
20250717044037202|25.19321
20250717044138202|24.32858
20250717044239202|40.73514
20250717044340202|25.15631
20250717044441202|24.30109
20250717044542202|25.41467
20250717044643202|25.21164
20250717044744202|25.04575
20250717044845202|23.79712
20250717044946202|5.561127
20250717045047202|25.18399
20250717045148202|22.93848
20250717045249202|24.93521
20250717045350202|24.87997
20250717045451202|25.13788
20250717045552202|25.27621
20250717045653202|24.71439
20250717045754202|25.1748
20250717045855202|11.1127
20250717045956202|41.76633
20250717050057202|25.06415
20250717050159202|41.62921
20250717050300202|16.01923
20250717050401202|25.18399
20250717050502202|28.38239
20250717050603202|9.424225
20250717050704202|25.07336
20250717050805202|25.15631
20250717050906202|24.82477
20250717051007202|26.94611
20250717051108202|18.25021
20250717051209202|34.75497
20250717051310202|24.00769
20250717051411202|34.78549
20250717051512202|36.64297
20250717051613202|39.74527
20250717051714202|37.76236
20250717051815202|3.315796
20250717051916202|28.64716
20250717052017202|7.35556
20250717052118202|37.27414
20250717052219202|38.51294
20250717052320202|26.81549
20250717052421202|18.46744
20250717052522202|25.04575
20250717052624202|24.94443
20250717052725202|28.09937
20250717052826202|25.00888
20250717052927202|25.02731
20250717053028202|9.652222
20250717053129202|36.1218
20250717053230202|24.61328
20250717053331202|24.94443
20250717053432202|34.63297
20250717053533202|19.89734
20250717053634202|12.75858
20250717053735202|25.02731
20250717053836202|37.96515
20250717053937202|25.00888
20250717054038202|28.82721
20250717054139202|25.11948
20250717054240202|11.92429
20250717054341202|25.07336
20250717054442202|24.89841
20250717054543202|7.501526
20250717054644202|24.91684
20250717054745202|37.4541
20250717054846202|24.99966
20250717054947202|25.00888
20250717055048202|19.36337
20250717055149202|5.989166
20250717055250202|23.68735
20250717055351202|24.87079
20250717055452202|26.26654
20250717055553202|24.89841
20250717055654202|24.76956
20250717055755202|24.83395
20250717055856202|24.94443
20250717055957202|34.77527
20250717060058202|25.37772
20250717060159202|27.14221
20250717060300202|17.59818
20250717060401202|24.54898
20250717060502202|24.95364
20250717060603202|6.503296
20250717060704202|24.96283
20250717060805202|24.88919
20250717060906202|24.86157
20250717061007202|35.04044
20250717061108202|24.75119
20250717061209202|35.6459
20250717061310202|24.61328
20250717061411202|24.98126
20250717061512202|23.50449
20250717061613202|24.36533
20250717061714202|24.88919
20250717061815202|21.0206
20250717061916202|34.48074
20250717062017202|11.01904
20250717062118202|17.2085
20250717062219202|35.88342
20250717062320202|24.87997
20250717062421202|38.67505
20250717062522202|38.51294
20250717062623202|15.81909
20250717062724202|33.80481
20250717062825202|24.92603
20250717062958202|24.76956
20250717063059202|26.12732
20250717063200202|39.16397
20250717063301202|24.65924
20250717063402202|28.78928
20250717063503202|24.66843
20250717063604202|38.25455
20250717063705202|39.72321
20250717063806202|7.744232
20250717063907202|24.7052
20250717064008202|13.66174
20250717064109202|29.31198
20250717064210202|24.91684
20250717064311202|5.5112
20250717064412202|24.742
20250717064513202|24.3837
20250717064614202|24.71439
20250717064715202|16.24646
20250717064816202|25.31314
20250717064917202|26.0253
20250717065018202|28.5809
20250717065119202|27.64801
20250717065220202|26.97409
20250717065321202|10.45557
20250717065422202|6.513123
20250717065523202|24.90759
20250717065624202|25.05496
20250717065725202|12.46249
20250717065826202|24.95364
20250717065927202|25.05496
20250717070028202|23.99857
20250717070129202|28.29739
20250717070230202|24.96283
20250717070331202|24.92603
20250717070432202|7.052979
20250717070533202|25.04575
20250717070634202|25.09186
20250717070735202|6.246674
20250717070836202|25.11026
20250717070937202|25.09186
20250717071038202|24.99966
20250717071139202|24.10852
20250717071240202|25.16556
20250717071341202|7.082306
20250717071442202|9.357635
20250717071543202|39.74527
20250717071644202|11.03775
20250717071745202|24.58575
20250717071846202|20.78494
20250717071947202|22.71066
20250717072048202|33.23459
20250717072149202|25.18399
20250717072250202|25.267
20250717072351202|25.89554
20250717072452202|24.17267
20250717072553202|38.77252
20250717072654202|33.88522
20250717072755202|20.08746
20250717072856202|14.20319
20250717072957202|35.6459
20250717073058202|24.79718
20250717073159202|25.47009
20250717073300202|25.42389
20250717073401202|25.37772
20250717073502202|23.14828
20250717073603202|20.11465
20250717073704202|21.6557
20250717073805202|25.35004
20250717073906202|25.44235
20250717074007202|24.79718
20250717074108202|21.6557
20250717074209202|5.710754
20250717074310202|31.5582
20250717074411202|17.56195
20250717074512202|25.31314
20250717074613202|19.22763
20250717074714202|25.55322
20250717074815202|39.89981
20250717074916202|31.02298
20250717075017202|16.64609
20250717075118202|31.42169
20250717075219202|32.30338
20250717075320202|16.96368
20250717075421202|21.28363
20250717075522202|22.00095
20250717075623202|31.04239
20250717075724202|32.05753
20250717075825202|31.2464
20250717075926202|31.90054
20250717080027202|21.91
20250717080128202|31.21725
20250717080229202|31.17838
20250717080330202|42.30688
20250717080431202|31.08124
20250717080532202|26.72226
20250717080633202|31.01334
20250717080734202|30.87756
20250717080835202|23.98941
20250717080936202|44.02362
20250717081037202|42.38788
20250717081138202|13.54221
20250717081239202|24.10852
20250717081340202|39.9772
20250717081442202|20.16898
20250717081543202|30.43314
20250717081644202|23.98022
20250717081745202|14.57849
20250717081846202|30.67444
20250717081947202|32.21475
20250717082048202|32.95609
20250717082149202|33.01563
20250717082250202|32.78741
20250717082351202|22.61957
20250717082452202|32.94617
20250717082553202|36.19449
20250717082654202|32.78741
20250717082755202|32.45126
20250717082856202|32.97592
20250717083029202|23.83374
20250717083130202|32.5401
20250717083231202|32.78741
20250717083332202|32.78741
20250717083433202|34.79568
20250717083534202|32.55988
20250717083635202|32.82706
20250717083736202|32.78741
20250717083837202|32.81717
20250717083938202|27.85464
20250717084039202|31.46066
20250717084140202|32.84692
20250717084241202|44.37177
20250717084342202|33.21466
20250717084443202|23.25784
20250717084544202|43.92801
20250717084645202|30.34644
20250717084746202|33.50415
20250717084847202|33.34433
20250717084948202|33.44418
20250717085049202|23.63248
20250717085150202|37.10519
20250717085251202|32.49069
20250717085352202|33.65433
20250717085453202|45.82751
20250717085554202|33.86511
20250717085655202|44.05951
20250717085756202|42.95844
20250717085857202|33.2645
20250717085958202|46.20169
20250717090059202|42.82977
20250717090200202|16.46451
20250717090301202|35.90411
20250717090402202|34.01602
20250717090503202|39.4155
20250717090604202|33.64432
20250717090705202|34.02606
20250717090806202|33.98578
20250717090907202|45.86481
20250717091008202|33.10516
20250717091109202|34.21774
20250717091210202|35.29636
20250717091311202|34.06641
20250717091412202|34.55173
20250717091513202|26.04382
20250717091614202|30.22131
20250717091715202|34.17731
20250717091816202|34.56192
20250717091917202|47.60034
20250717092018202|27.2077
20250717092119202|35.01999
20250717092220202|34.55173
20250717092321202|24.94443
20250717092422202|34.31873
20250717092523202|48.14606
20250717092624202|34.74478
20250717092725202|34.88736
20250717092826202|35.05066
20250717092927202|35.09152
20250717093028202|48.34259
20250717093129202|39.91083
20250717093230202|35.41953
20250717093331202|45.24725
20250717093432202|35.52234
20250717093533202|26.70367
20250717093634202|35.53259
20250717093735202|40.88126
20250717093836202|48.79129
20250717093937202|35.35788
20250717094038202|28.55252
20250717094139202|35.30661
20250717094240202|35.37845
20250717094341202|35.84207
20250717094442202|49.9202
20250717094543202|35.32709
20250717094644202|35.85239
20250717094745202|35.67688
20250717094846202|36.26733
20250717094947202|22.7471
20250717095048202|30.50064
20250717095149202|48.81784
20250717095250202|36.1218
20250717095351202|36.53845
20250717095452202|38.28677
20250717095553202|42.39948
20250717095654202|49.82498
20250717095755202|36.38187
20250717095856202|37.4541
20250717095957202|36.86319
20250717100058202|36.67441
20250717100159202|46.60419
20250717100300202|30.34644
20250717100401202|49.54059
20250717100502202|48.06769
20250717100603202|37.26358
20250717100704202|38.62097
20250717100805202|37.17905
20250717100907202|46.31454
20250717101008202|45.13693
20250717101109202|37.42233
20250717101210202|37.76236
20250717101311202|24.54898
20250717101412202|37.74109
20250717101513202|37.85834
20250717101614202|40.9826
20250717101715202|37.92245
20250717101816202|37.0209
20250717101917202|33.845
20250717102018202|28.06168
20250717102119202|38.12579
20250717102220202|43.38181
20250717102321202|48.08075
20250717102422202|38.84839
20250717102523202|38.34058
20250717102624202|38.65341
20250717102725202|37.49652
20250717102826202|38.53455
20250717102927202|48.57956
20250717103101202|38.48056
20250717103202202|25.00888
20250717103303202|48.79129
20250717103404202|38.81589
20250717103505202|33.92542
20250717103606202|41.4014
20250717103707202|39.28412
20250717103808202|39.33884
20250717103909202|39.37167
20250717104010202|34.72443
20250717104111202|39.34976
20250717104212202|26.78751
20250717104313202|28.5809
20250717104414202|25.71039
20250717104515202|39.44839
20250717104616202|39.69019
20250717104717202|39.74527
20250717104818202|39.66815
20250717104919202|37.08414
20250717105020202|44.90491
20250717105121202|50.28943
20250717105222202|34.43011
20250717105323202|38.94617
20250717105424202|50.88422
20250717105525202|36.55933
20250717105626202|42.24911
20250717105727202|40.04367
20250717105828202|49.37894
20250717105929202|51.0517
20250717110030202|40.62305
20250717110131202|38.73999
20250717110232202|33.50415
20250717110333202|40.64545
20250717110434202|34.09659
20250717110535202|45.34552
20250717110636202|37.99728
20250717110737202|43.55923
20250717110838202|52.89639
20250717110939202|40.67905
20250717111040202|41.01645
20250717111141202|40.89249
20250717111242202|38.45901
20250717111343202|51.95654
20250717111444202|41.24255
20250717111545202|41.42413
20250717111646202|40.73514
20250717111747202|51.64325
20250717111848202|46.37738
20250717111949202|31.14917
20250717112050202|43.85645
20250717112151202|41.73196
20250717112252202|33.6243
20250717112353202|37.13684
20250717112454202|41.4014
20250717112555202|33.51419
20250717112656202|41.73196
20250717112757202|42.64325
20250717112858202|42.58508
20250717112959202|44.54074
20250717113100202|42.00714
20250717113201202|41.73196
20250717113302202|30.96481
20250717113403202|41.91525
20250717113504202|42.24908
20250717113606202|41.62921
20250717113707202|36.28815
20250717113808202|50.28943
20250717113909202|42.28372
20250717114010202|42.30688
20250717114111202|51.55823
20250717114212202|52.48886
20250717114313202|36.54886
20250717114414202|42.34158
20250717114515202|51.97086
20250717114616202|42.41104
20250717114717202|42.95844
20250717114818202|53.47089
20250717114919202|52.91098
20250717115020202|45.74063
20250717115121202|37.42233
20250717115222202|43.52371
20250717115323202|41.36731
20250717115424202|41.46964
20250717115525202|42.78311
20250717115626202|42.58508
20250717115727202|49.47318
20250717115828202|53.30804
20250717115929202|52.67755
20250717120030202|38.16867
20250717120131202|42.79477
20250717120232202|43.08743
20250717120333202|31.86136
20250717120434202|42.26065
20250717120535202|39.96619
20250717120636202|45.57968
20250717120737202|37.94379
20250717120838202|33.14499
20250717120939202|45.01468
20250717121040202|54.72171
20250717121141202|43.6304
20250717121242202|54.23477
20250717121343202|31.84177
20250717121444202|37.83701
20250717121545202|43.39359
20250717121646202|53.38199
20250717121747202|53.39676
20250717121848202|43.80875
20250717121949202|43.57108
20250717122050202|39.49228
20250717122151202|37.79434
20250717122252202|43.57108
20250717122353202|44.28751
20250717122454202|44.05951
20250717122555202|44.43207
20250717122656202|55.10632
20250717122757202|53.88849
20250717122858202|34.18741
20250717122959202|42.78311
20250717123133202|43.70169
20250717123234202|38.69669
20250717123335202|46.90836
20250717123436202|44.44415
20250717123537202|37.6665
20250717123638202|43.08743
20250717123739202|47.44568
20250717123840202|44.58914
20250717123941202|55.66693
20250717124042202|44.80756
20250717124143202|54.64523
20250717124244202|54.66052
20250717124345202|37.91174
20250717124446202|55.54166
20250717124547202|43.9758
20250717124648202|43.77304
20250717124749202|32.98587
20250717124850202|51.70007
20250717124951202|44.978
20250717125052202|45.16141
20250717125153202|42.44583
20250717125254202|46.0766
20250717125355202|49.28491
20250717125456202|56.55533
20250717125557202|35.97659
20250717125658202|45.12466
20250717125759202|39.33884
20250717125900202|44.52869
20250717130001202|45.10019
20250717130102202|53.54514
20250717130203202|30.51028
20250717130304202|30.20212
20250717130405202|40.79129
20250717130506202|39.39355
20250717130607202|46.302
20250717130708202|48.27698
20250717130809202|45.25946
20250717130910202|54.12906
20250717131011202|44.8927
20250717131112202|45.29636
20250717131213202|45.85233
20250717131314202|32.10663
20250717131415202|43.50003
20250717131516202|45.38242
20250717131617202|45.45633
20250717131718202|39.93298
20250717131819202|52.91098
20250717131920202|45.21045
20250717132021202|54.95203
20250717132122202|48.0416
20250717132223202|44.9902
20250717132324202|45.71585
20250717132425202|53.48575
20250717132526202|45.70343
20250717132627202|47.189
20250717132728202|41.66345
20250717132829202|56.09271
20250717132930202|42.74811
20250717133031202|40.17685
20250717133132202|55.98187
20250717133233202|43.33459
20250717133334202|36.96832
20250717133435202|55.52603
20250717133536202|45.33319
20250717133637202|39.10947
20250717133738202|45.61679
20250717133839202|45.87723
20250717133940202|33.03552
20250717134041202|47.96341
20250717134142202|45.96432
20250717134243202|32.65872
20250717134344202|44.978
20250717134445202|46.08911
20250717134546202|41.29922
20250717134647202|45.87723
20250717134748202|45.93942
20250717134849202|45.93942
20250717134950202|55.44797
20250717135051202|45.38242
20250717135152202|40.69031
20250717135253202|44.28751
20250717135354202|45.83994
20250717135455202|34.93839
20250717135556202|46.26434
20250717135657202|46.27689
20250717135758202|46.16415
20250717135859202|46.10162
20250717140000202|45.85233
20250717140101202|46.13913
20250717140202202|45.76544
20250717140303202|48.0025
20250717140404202|43.67792
20250717140505202|54.72171
20250717140606202|45.80267
20250717140707202|39.44839
20250717140808202|46.17667
20250717140909202|47.41995
20250717141010202|46.08911
20250717141111202|46.37738
20250717141212202|46.16415
20250717141313202|45.91455
20250717141414202|57.1864
20250717141515202|55.91867
20250717141616202|46.10162
20250717141717202|49.16434
20250717141818202|49.70285
20250717141919202|55.88712
20250717142020202|45.81509
20250717142121202|39.14218
20250717142222202|54.58414
20250717142323202|54.29532
20250717142424202|46.38992
20250717142525202|55.71399
20250717142626202|46.01425
20250717142727202|58.92239
20250717142828202|30.80984
20250717142929202|30.89697
20250717143030202|46.2142
20250717143205202|45.80267
20250717143306202|29.74167
20250717143407202|45.927
20250717143508202|45.11246
20250717143609202|45.91455
20250717143710202|54.79834
20250717143811202|46.08911
20250717143912202|42.06467
20250717144013202|43.32278
20250717144114202|46.32709
20250717144215202|45.79028
20250717144316202|44.33563
20250717144417202|46.17667
20250717144518202|45.77786
20250717144619202|45.48096
20250717144720202|40.69028
20250717144821202|48.52682
20250717144922202|55.66693
20250717145023202|50.12491
20250717145124202|38.32977
20250717145225202|46.10162
20250717145326202|55.77686
20250717145427202|40.53354
20250717145528202|45.81509
20250717145629202|42.77142
20250717145730202|47.79449
20250717145831202|38.25455
20250717145932202|47.08676
20250717150033202|32.37234
20250717150134202|55.19922
20250717150235202|55.74542
20250717150336202|52.86713
20250717150437202|56.07684
20250717150538202|55.60425
20250717150639202|54.58414
20250717150740202|52.92563
20250717150841202|56.66785
20250717150942202|50.7868
20250717151043202|46.94656
20250717151144202|45.9519
20250717151245202|45.86481
20250717151346202|47.85941
20250717151447202|46.32709
20250717151548202|56.04517
20250717151649202|46.22675
20250717152450202|47.52295
20250717152551202|54.99826
20250717152652202|46.84485
20250717152753202|46.06412
20250717152854202|54.34079
20250717152955202|51.99948
20250717153056202|53.11639
20250717153157202|54.81366
20250717153258202|38.21161
20250717153359202|38.2438
20250717153500202|46.17667
20250717153601202|45.90213
20250717153702202|41.70911
20250717153803202|56.60352
20250717153904202|47.08676
20250717154005202|45.38242
20250717154106202|54.61469
20250717154207202|34.64313
20250717154308202|45.70343
20250717154409202|45.54266
20250717154510202|54.21967
20250717154611202|45.19818
20250717154712202|54.73703
20250717154813202|45.74063
20250717154914202|44.95364
20250717155015202|55.85556
20250717155116202|45.43164
20250717155217202|44.52869
20250717155318202|30.22131
20250717155419202|46.61682
20250717155521202|46.0766
20250717155622202|44.58914
20250717155723202|33.45419
20250717155824202|53.45602
20250717155926202|53.16052
20250717160027202|36.7373
20250717160128202|42.73645
20250717160229202|53.50055
20250717160330202|53.78363
20250717160431202|42.77142
20250717160532202|31.10065
20250717160633202|42.7131
20250717160734202|33.76465
20250717160835202|36.8317
20250717160936202|49.03076
20250717161037202|42.20291
20250717161138202|30.47171
20250717161239202|42.26065
20250717161340202|42.85315
20250717161441202|41.81207
20250717161542202|42.06467
20250717161643202|42.21448
20250717161744202|42.27222
20250717161845202|41.94971
20250717161946202|39.86667
20250717162047202|50.67578
20250717162148202|42.26065
20250717162249202|41.42413
20250717162350202|35.81107
20250717162451202|48.96408
20250717162552202|38.1579
20250717162653202|41.48102
20250717162754202|41.15201
20250717162855202|47.97644
20250717162956202|42.22601
20250717163057202|51.31827
20250717163158202|42.15677
20250717163259202|53.54514
20250717163400202|41.75485
20250717163501202|41.58356
20250717163602202|40.9826
20250717163703202|53.51544
20250717163804202|41.86938
20250717163905202|51.7854
20250717164006202|41.74341
20250717164107202|52.54684
20250717164329202|41.98419
20250717164430202|41.72055
20250717164531202|41.6178
20250717165004202|41.66345
20250717165105202|41.54938
20250717165206202|41.48102
20250717165307202|41.2652
20250717165408202|53.93347
20250717165509202|47.27869
20250717165610202|41.93817
20250717165711202|51.9137
20250717165812202|42.20291
20250717165913202|41.68628
20250717170014202|41.37869
20250717170115202|41.37869
20250717170216202|34.56192
20250717170317202|29.57913
20250717170418202|41.46964
20250717170519202|51.09369
20250717170620202|49.50012
20250717170721202|53.33762
20250717170822202|38.83752
20250717170923202|52.76495
20250717171024202|30.37531
20250717171125202|40.72391
20250717171226202|35.63565
20250717171327202|35.0098
20250717171428202|33.6243
20250717171529202|40.91504
20250717171630202|41.19727
20250717171731202|41.0842
20250717171832202|41.68628
20250717171933202|34.66345
20250717172034202|40.49997
20250717172135202|38.98965
20250717172236202|40.79129
20250717172337202|40.65665
20250717172438202|41.44687
20250717172539202|40.58945
20250717172640202|52.59039
20250717172741202|39.82251
20250717172842202|43.2403
20250717172943202|40.51117
20250717173044202|39.66815
20250717173145202|36.44446
20250717173246202|40.44409
20250717173347202|38.28677
20250717173448202|48.9375
20250717173549202|52.86713
20250717173650202|40.04373
20250717173751202|40.51117
20250717173852202|31.71454
20250717173953202|40.09915
20250717174054202|40.47766
20250717174155202|28.78928
20250717174256202|40.61185
20250717174357202|40.52231
20250717174458202|51.74271
20250717174559202|28.8367
20250717174700202|40.55588
20250717174801202|39.94403
20250717174902202|40.25467
20250717175003202|40.29922
20250717175104202|32.91635
20250717175205202|51.44516
20250717175306202|40.17685
20250717175407202|24.08102
20250717175508202|38.17938
20250717175609202|39.05496
20250717175710202|46.59155
20250717175811202|39.0441
20250717175912202|49.05743
20250717180013202|30.26941
20250717180114202|38.35132
20250717180215202|39.0441
20250717180316202|44.26346
20250717180417202|44.49243
20250717180518202|43.19324
20250717180619202|27.56357
20250717180720202|37.06305
20250717180821202|48.83112
20250717180922202|27.9393
20250717181023202|39.93298
20250717181124202|35.71811
20250717181225202|40.53354
20250717181326202|48.26389
20250717181427202|48.31635
20250717181528202|31.18805
20250717181629202|23.48618
20250717181730202|35.67688
20250717181831202|35.42984
20250717181932202|23.15744
20250717182033202|36.01804
20250717182134202|36.23611
20250717182235202|38.91357
20250717182336202|39.26227
20250717182437202|36.61166
20250717182538202|39.50327
20250717182639202|39.66815
20250717182740202|46.7814
20250717182841202|49.24469
20250717182942202|26.53607
20250717183043202|38.89182
20250717183144202|43.60669
20250717183245202|32.97592
20250717183346202|50.16595
20250717183447202|32.58954
20250717183548202|38.57773
20250717183649202|37.75171
20250717183750202|37.01038
20250717183851202|49.45966
20250717183952202|25.46082
20250717184053202|37.11575
20250717184154202|34.24802
20250717184255202|47.4071
20250717184356202|46.85754
20250717184457202|36.60117
20250717184558202|23.61417
20250717184659202|29.49323
20250717184800202|46.55371
20250717184901202|34.28845
20250717185036202|35.48117
20250717185137202|41.83502
20250717185238202|35.58408
20250717185339202|33.92542
20250717185440202|35.44009
20250717185541202|35.07111
20250717185642202|30.0484
20250717185743202|46.27689
20250717185844202|34.07648
20250717185945202|44.42001
20250717190046202|26.59192
20250717190147202|34.30865
20250717190248202|34.24802
20250717190349202|34.23792
20250717190450202|34.02606
20250717190551202|41.73196
20250717190652202|35.88342
20250717190753202|45.49329
20250717190854202|33.81485
20250717190955202|44.9902
20250717191056202|41.91525
20250717191158202|25.65491
20250717191259202|42.57346
20250717191400202|33.14499
20250717191501202|45.81509
20250717191602202|38.22232
20250717191703202|32.78741
20250717191804202|44.62549
20250717191905202|32.966
20250717192006202|39.95511
20250717192107202|29.63647
20250717192208202|32.78741
20250717192309202|38.56693
20250717192410202|32.12625
20250717192511202|44.08347
20250717192613202|32.11649
20250717192714202|32.54996
20250717192815202|32.14597
20250717192916202|30.84854
20250717193017202|29.15964
20250717193118202|30.25983
20250717193219202|43.64227
20250717193320202|32.19513
20250717193421202|32.5994
20250717193522202|38.67505
20250717193623202|44.02362
20250717193724202|31.76349
20250717193825202|43.55923
20250717193926202|20.02411
20250717194027202|14.66995
20250717194128202|30.83887
20250717194229202|20.83936
20250717194330202|36.11142
20250717194431202|31.25613
20250717194532202|31.60706
20250717194633202|42.12219
20250717194734202|34.91797
20250717194835202|43.14615
20250717194936202|40.63422
20250717195037202|31.08124
20250717195138202|31.26587
20250717195239202|30.81949
20250717195340202|15.84634
20250717195441202|31.18805
20250717195542202|23.6416
20250717195643202|34.95874
20250717195744202|30.80984
20250717195845202|42.56186
20250717195946202|30.46207
20250717200047202|38.1579
20250717200148202|43.58295
20250717200249202|30.41385
20250717200350202|21.87369
20250717200451202|43.28745
20250717200552202|30.53922
20250717200653202|20.42255
20250717200754202|30.32718
20250717200855202|30.51993
20250717200956202|43.26385
20250717201057202|30.47171
20250717201158202|26.99274
20250717201259202|16.6824
20250717201400202|34.83636
20250717201501202|30.52957
20250717201602202|33.64432
20250717201703202|39.74527
20250717201804202|41.19727
20250717201905202|41.68628
20250717202006202|41.66345
20250717202107202|30.31754
20250717202208202|43.05222
20250717202309202|30.37531
20250717202410202|30.58746
20250717202511202|30.88727
20250717202612202|30.08679
20250717202713202|40.36606
20250717202814202|30.26941
20250717202915202|28.17477
20250717203016202|42.42264
20250717203117202|42.87656
20250717203218202|39.87772
20250717203319202|41.24255
20250717203420202|21.39249
20250717203521202|32.63895
20250717203622202|33.2645
20250717203723202|15.60971
20250717203824202|27.31058
20250717203925202|30.27905
20250717204026202|31.79282
20250717204127202|29.94287
20250717204228202|27.9299
20250717204329202|40.01047
20250717204430202|34.57202
20250717204531202|29.35965
20250717204632202|29.71298
20250717204733202|29.49319
20250717204834202|26.80618
20250717204935202|28.00519
20250717205133202|26.64777
20250717205234202|29.77997
20250717205335202|29.74167
20250717205436202|29.88531
20250717205537202|42.4342
20250717205638202|29.55051
20250717205739202|24.61328
20250717205840202|29.80869
20250717205941202|29.56958
20250717210042202|37.83701
20250717210143202|29.67474
20250717210244202|29.3978
20250717210345202|29.61737
20250717210446202|21.38342
20250717210547202|38.26529
20250717210648202|29.2739
20250717210749202|28.66611
20250717210850202|31.38266
20250717210951202|27.9205
20250717211052202|42.07614
20250717211153202|42.58508
20250717211254202|29.30246
20250717211355202|37.63461
20250717211456202|28.41074
20250717211557202|29.29291
20250717211658202|15.29077
20250717211759202|12.82324
20250717211900202|29.33105
20250717212001202|29.31198
20250717212102202|27.75128
20250717212203202|27.09555
20250717212304202|29.14063
20250717212405202|28.03345
20250717212506202|15.67343
20250717212607202|14.52362
20250717212708202|41.35596
20250717212809202|30.19247
20250717212910202|11.7009
20250717213011202|40.86996
20250717213112202|29.29291
20250717213213202|36.4549
20250717213314202|29.3501
20250717213415202|23.48618
20250717213516202|29.24533
20250717213617202|29.2739
20250717213718202|20.53125
20250717213819202|29.12158
20250717213920202|29.19772
20250717214021202|26.07166
20250717214122202|28.96954
20250717214223202|22.22821
20250717214324202|40.96008
20250717214425202|28.93158
20250717214526202|29.23578
20250717214627202|29.33105
20250717214728202|21.54678
20250717214829202|39.4155
20250717214930202|40.89249
20250717215031202|28.97906
20250717215132202|28.91257
20250717215233202|19.81589
20250717215334202|29.13113
20250717215435202|25.65491
20250717215536202|28.52414
20250717215637202|29.11212
20250717215738202|28.57144
20250717215839202|42.94672
20250717215940202|26.93677
20250717220041202|18.92899
20250717220142202|28.82721
20250717220243202|43.60669
20250717220344202|36.51755
20250717220445202|28.39182
20250717220546202|28.96954
20250717220647202|29.06458
20250717220748202|28.23135
20250717220849202|28.80823
20250717220950202|24.35614
20250717221051202|28.79877
20250717221152202|28.94107
20250717221253202|32.13614
20250717221354202|27.75128
20250717221455202|28.32568
20250717221556202|31.36319
20250717221657202|41.4014
20250717221758202|29.14063
20250717221859202|25.89554
20250717222000202|25.40546
20250717222101202|34.04623
20250717222202202|28.25964
20250717222303202|26.58261
20250717222404202|27.80768
20250717222505202|28.11819
20250717222606202|31.88095
20250717222707202|28.30682
20250717222808202|33.17487
20250717222909202|18.73895
20250717223010202|43.59479
20250717223111202|18.1597
20250717223212202|28.15588
20250717223313202|36.2153
20250717223414202|40.04373
20250717223515202|17.77032
20250717223616202|10.49323
20250717223717202|32.69833
20250717223818202|29.60782
20250717223919202|39.02231
20250717224020202|24.1452
20250717224121202|28.93158
20250717224222202|23.71475
20250717224323202|28.50519
20250717224424202|28.09937
20250717224525202|30.80984
20250717224626202|37.15793
20250717224727202|27.3761
20250717224828202|28.07111
20250717224929202|27.88287
20250717225030202|26.49887
20250717225204202|31.30481
20250717225305202|28.53357
20250717225406202|28.39182
20250717225507202|28.61877
20250717225608202|27.96753
20250717225709202|27.30124
20250717225810202|16.62793
20250717225911202|27.64801
20250717230012202|29.62692
20250717230113202|23.70563
20250717230214202|24.76956
20250717230315202|39.67917
20250717230416202|27.6011
20250717230517202|40.12134
20250717230618202|38.49136
20250717230719202|33.73456
20250717230820202|27.83588
20250717230921202|28.32568
20250717231022202|40.84753
20250717231123202|37.93311
20250717231224202|35.19388
20250717231325202|9.3862
20250717231426202|39.9772
20250717231527202|27.6011
20250717231628202|27.24509
20250717231729202|28.08994
20250717231830202|11.80331
20250717231931202|25.11948
20250717232032202|27.2825
20250717232133202|26.52676
20250717232234202|9.414734
20250717232335202|26.6571
20250717232436202|31.36319
20250717232537202|27.47919
20250717232638202|27.23572
20250717232739202|22.5285
20250717232840202|27.46979
20250717232941202|30.75177
20250717233042202|17.57101
20250717233143202|14.01984
20250717233244202|38.84839
20250717233345202|42.4342
20250717233446202|27.2825
20250717233547202|27.17029
20250717233648202|23.3035
20250717233749202|30.72275
20250717233850202|26.70367
20250717233951202|27.31058
20250717234052202|27.22641
20250717234153202|34.22784
20250717234254202|25.54398
20250717234355202|19.00137
20250717234456202|32.46109
20250717234557202|38.80502
20250717234658202|26.48026
20250717234759202|24.03522
20250717234900202|27.05811
20250717235001202|43.20496
20250717235102202|39.05496
20250717235203202|26.63849
20250717235304202|22.67419
20250717235405202|26.97409
20250717235506202|26.85281
20250717235607202|8.34317
20250717235708202|42.72476
20250717235809202|37.99728
20250717235910202|26.83417