20250716000020202|11.84058
20250716000121202|26.61984
20250716000222202|26.72226
20250716000323202|26.81549
20250716000424202|26.47098
20250716000525202|24.23685
20250716000626202|26.53607
20250716000727202|38.57773
20250716000828202|18.40408
20250716000929202|26.52676
20250716001030202|6.167542
20250716001131202|23.04794
20250716001232202|26.47098
20250716001405202|23.38568
20250716001645202|25.97894
20250716001746202|36.08026
20250716001847202|36.95776
20250716001948202|20.26859
20250716002049202|36.52795
20250716002150202|29.08356
20250716002251202|36.77924
20250716002352202|31.96918
20250716002453202|26.37802
20250716002554202|37.57086
20250716002655202|26.30368
20250716002756202|25.11026
20250716002857202|37.64523
20250716002958202|26.17371
20250716003059202|30.53922
20250716003200202|33.24457
20250716003301202|38.13647
20250716003402202|6.994263
20250716003503202|29.14063
20250716003604202|9.509796
20250716003705202|26.07166
20250716003806202|22.53757
20250716003907202|21.00247
20250716004008202|34.15714
20250716004109202|22.26459
20250716004210202|26.21082
20250716004311202|26.06238
20250716004412202|28.25021
20250716004513202|24.51221
20250716004614202|25.99747
20250716004715202|26.21082
20250716004816202|21.2836
20250716004917202|22.82001
20250716005018202|19.03757
20250716005119202|37.22128
20250716005220202|26.07166
20250716005321202|26.49887
20250716005422202|25.98822
20250716005523202|12.99872
20250716005624202|26.22012
20250716005725202|13.06326
20250716005826202|23.99857
20250716005927202|19.30002
20250716010028202|5.260925
20250716010129202|26.17371
20250716010230202|26.05313
20250716010331202|26.03458
20250716010432202|11.19687
20250716010533202|4.686768
20250716010634202|28.39182
20250716010735202|17.72501
20250716010836202|39.36069
20250716010937202|26.11801
20250716011038202|12.84174
20250716011139202|25.84924
20250716011240202|37.47534
20250716011341202|25.95114
20250716011442202|27.81708
20250716011543202|25.83997
20250716011644202|32.0477
20250716011745202|7.559845
20250716011846202|18.56702
20250716011947202|28.41074
20250716012048202|25.94186
20250716012149202|38.10431
20250716012250202|25.84924
20250716012351202|29.19772
20250716012452202|25.47009
20250716012553202|25.94186
20250716012654202|36.95776
20250716012755202|24.61328
20250716012856202|25.78445
20250716012957202|25.72894
20250716013058202|25.89554
20250716013159202|29.07407
20250716013300202|37.08414
20250716013401202|25.35004
20250716013502202|26.52676
20250716013603202|17.58914
20250716013704202|25.47009
20250716013805202|8.957031
20250716013906202|17.76126
20250716014007202|26.76889
20250716014108202|26.49887
20250716014209202|25.65491
20250716014310202|25.68268
20250716014411202|38.66418
20250716014512202|27.14221
20250716014613202|26.71298
20250716014714202|39.75629
20250716014815202|25.75665
20250716014916202|22.79266
20250716015017202|37.64523
20250716015118202|31.0618
20250716015219202|37.64523
20250716015320202|25.65491
20250716015421202|24.57651
20250716015522202|29.77997
20250716015623202|25.64569
20250716015724202|24.88919
20250716015825202|7.501495
20250716015926202|16.28281
20250716020027202|25.61792
20250716020128202|30.65506
20250716020229202|37.59213
20250716020330202|9.766022
20250716020431202|25.78445
20250716020532202|25.81223
20250716020633202|26.88077
20250716020734202|17.27194
20250716020835202|25.56244
20250716020936202|35.26559
20250716021037202|25.56244
20250716021138202|5.250885
20250716021239202|17.3082
20250716021340202|25.63644
20250716021437202|25.58096
20250716021702202|25.36853
20250716021803202|40.52231
20250716021904202|11.98007
20250716022005202|39.0332
20250716022106202|25.61792
20250716022207202|25.8678
20250716022308202|35.2861
20250716022409202|31.20752
20250716022510202|39.53619
20250716022611202|25.44235
20250716022712202|6.709869
20250716022813202|27.69492
20250716022914202|10.74704
20250716023015202|25.4516
20250716023116202|25.58096
20250716023217202|25.50705
20250716023318202|34.08655
20250716023419202|24.49384
20250716023520202|16.25558
20250716023621202|25.39618
20250716023722202|25.51624
20250716023823202|25.39618
20250716023924202|25.46082
20250716024025202|19.01044
20250716024126202|13.87299
20250716024227202|38.16867
20250716024328202|12.96176
20250716024429202|17.50763
20250716024530202|25.267
20250716024631202|31.18805
20250716024732202|37.62402
20250716024833202|26.99274
20250716024934202|25.30389
20250716025035202|35.112
20250716025136202|36.72678
20250716025237202|35.54291
20250716025338202|22.41019
20250716025439202|38.40515
20250716025540202|23.44049
20250716025641202|22.7562
20250716025742202|25.38696
20250716025843202|7.1409
20250716025944202|41.03903
20250716030045202|39.72321
20250716030146202|25.20242
20250716030247202|31.43143
20250716030348202|25.267
20250716030449202|25.22086
20250716030550202|38.43747
20250716030651202|25.35004
20250716030752202|37.25296
20250716030853202|25.1748
20250716030954202|25.35004
20250716031055202|33.15494
20250716031156202|25.27621
20250716031257202|25.22086
20250716031358202|25.05496
20250716031459202|29.67474
20250716031600202|25.22086
20250716031701202|21.87369
20250716031802202|25.27621
20250716031903202|25.11026
20250716032004202|5.270966
20250716032105202|38.96786
20250716032206202|25.08258
20250716032307202|24.78799
20250716032408202|31.10065
20250716032509202|25.16556
20250716032610202|21.07501
20250716032711202|24.53979
20250716032812202|25.2301
20250716032913202|25.20242
20250716033015202|5.431213
20250716033116202|25.47009
20250716033217202|25.18399
20250716033318202|25.0181
20250716033419202|15.36371
20250716033520202|25.09186
20250716033621202|34.32889
20250716033722202|35.31686
20250716033823202|29.4455
20250716033924202|25.02731
20250716034025202|36.14255
20250716034126202|25.00888
20250716034227202|24.97208
20250716034328202|40.08807
20250716034429202|25.2301
20250716034530202|25.03653
20250716034631202|24.05353
20250716034732202|25.71039
20250716034833202|24.89841
20250716034934202|24.91684
20250716035035202|9.071625
20250716035136202|24.95364
20250716035237202|29.3501
20250716035338202|24.89841
20250716035439202|6.572205
20250716035540202|24.8064
20250716035641202|25.91409
20250716035742202|38.78333
20250716035843202|24.57651
20250716035944202|22.39197
20250716040045202|24.75119
20250716040146202|27.50729
20250716040247202|25.04575
20250716040349202|20.5856
20250716040450202|10.59671
20250716040551202|24.91684
20250716040652202|26.09949
20250716040753202|25.00888
20250716040854202|22.36469
20250716040955202|24.99048
20250716041056202|38.79416
20250716041157202|37.67712
20250716041258202|10.88782
20250716041359202|25.87701
20250716041509202|24.742
20250716041610202|24.97208
20250716041711202|24.88919
20250716041812202|24.96283
20250716041913202|37.93311
20250716042014202|23.18478
20250716042115202|25.19321
20250716042216202|24.89841
20250716042317202|36.35059
20250716042418202|24.92603
20250716042519202|31.66565
20250716042620202|24.61328
20250716042721202|14.77966
20250716042822202|24.91684
20250716042923202|24.76038
20250716043024202|25.8678
20250716043125202|24.57651
20250716043226202|37.60275
20250716043327202|24.58575
20250716043428202|11.64499
20250716043529202|24.85242
20250716043630202|36.58023
20250716043731202|36.03879
20250716043832202|4.260345
20250716043933202|24.88919
20250716044034202|22.48297
20250716044135202|24.93521
20250716044236202|8.304626
20250716044337202|12.67535
20250716044438202|17.64349
20250716044539202|14.18484
20250716044640202|24.76038
20250716044741202|14.64255
20250716044842202|22.25549
20250716044943202|24.24606
20250716045044202|24.7052
20250716045145202|24.95364
20250716045246202|24.69601
20250716045347202|21.39249
20250716045448202|25.83075
20250716045549202|27.52606
20250716045650202|25.81223
20250716045751202|24.62247
20250716045852202|39.01144
20250716045953202|16.24646
20250716050054202|30.37531
20250716050155202|21.91
20250716050256202|24.55817
20250716050357202|36.54886
20250716050458202|24.65924
20250716050559202|24.67761
20250716050700202|14.66995
20250716050802202|39.34976
20250716050903202|22.21915
20250716051004202|24.83395
20250716051105202|39.18582
20250716051206202|24.85242
20250716051307202|11.62637
20250716051408202|15.2999
20250716051509202|32.3132
20250716051610202|29.64606
20250716051711202|8.976135
20250716051812202|24.57651
20250716051913202|24.69601
20250716052014202|23.78799
20250716052115202|8.535431
20250716052216202|37.71976
20250716052317202|24.67761
20250716052418202|20.08746
20250716052519202|28.03345
20250716052620202|28.82721
20250716052721202|29.33105
20250716052822202|25.47009
20250716052923202|24.54898
20250716053024202|24.59488
20250716053125202|37.539
20250716053226202|24.62247
20250716053327202|27.32932
20250716053428202|28.41074
20250716053529202|38.87015
20250716053630202|31.68521
20250716053731202|24.7052
20250716053832202|26.80618
20250716053933202|13.09094
20250716054034202|17.34448
20250716054135202|31.61682
20250716054236202|24.53979
20250716054337202|27.86407
20250716054438202|38.19012
20250716054539202|30.89697
20250716054640202|24.53058
20250716054741202|24.64084
20250716054842202|1.858582
20250716054943202|34.12686
20250716055044202|36.54886
20250716055145202|25.27621
20250716055246202|24.59488
20250716055347202|24.52139
20250716055449202|20.64899
20250716055550202|34.37949
20250716055651202|24.54898
20250716055752202|24.47546
20250716055853202|27.40421
20250716055954202|24.61328
20250716060055202|39.59109
20250716060156202|24.8064
20250716060257202|22.41019
20250716060358202|24.63165
20250716060459202|24.65009
20250716060600202|27.25446
20250716060701202|4.646271
20250716060802202|26.62912
20250716060903202|24.82477
20250716061004202|15.00797
20250716061105202|24.67761
20250716061206202|24.34698
20250716061307202|24.79718
20250716061408202|34.65329
20250716061540202|22.46481
20250716061641202|24.8064
20250716061742202|35.21436
20250716061843202|24.67761
20250716061944202|21.84647
20250716062045202|39.54715
20250716062146202|24.64084
20250716062247202|18.84756
20250716062348202|24.83395
20250716062449202|24.68683
20250716062550202|24.69601
20250716062651202|23.93442
20250716062752202|14.86188
20250716062853202|24.742
20250716062954202|24.7236
20250716063055202|40.96008
20250716063156202|24.87997
20250716063257202|25.00888
20250716063358202|26.34088
20250716063459202|22.80173
20250716063600202|24.88919
20250716063701202|24.77878
20250716063802202|24.83395
20250716063903202|24.87997
20250716064004202|9.052551
20250716064105202|24.83395
20250716064206202|16.2919
20250716064307202|24.8064
20250716064408202|25.02731
20250716064509202|24.8432
20250716064610202|25.13788
20250716064711202|19.13715
20250716064812202|37.68781
20250716064913202|26.42447
20250716065014202|16.89111
20250716065115202|24.89841
20250716065216202|24.99048
20250716065317202|24.99048
20250716065418202|10.21994
20250716065519202|39.6351
20250716065620202|35.37845
20250716065721202|25.12866
20250716065822202|25.00888
20250716065923202|38.28677
20250716070024202|25.15631
20250716070125202|37.09467
20250716070226202|25.36853
20250716070327202|27.79828
20250716070428202|14.69736
20250716070529202|23.14828
20250716070630202|25.13788
20250716070731202|10.88782
20250716070832202|25.12866
20250716070933202|24.29193
20250716071034202|25.19321
20250716071135202|28.77032
20250716071236202|37.60275
20250716071337202|25.24857
20250716071438202|5.461243
20250716071539202|39.7673
20250716071640202|25.52551
20250716071741202|30.38495
20250716071842202|25.35004
20250716071943202|25.15631
20250716072044202|36.31937
20250716072145202|12.84174
20250716072246202|10.37082
20250716072347202|25.28546
20250716072448202|25.19321
20250716072549202|31.26587
20250716072650202|37.74109
20250716072751202|25.43314
20250716072852202|25.43314
20250716072953202|22.9841
20250716073054202|35.87308
20250716073155202|25.20242
20250716073256202|39.84457
20250716073357202|24.12683
20250716073458202|17.19943
20250716073559202|24.25522
20250716073700202|38.13647
20250716073801202|25.38696
20250716073902202|25.28546
20250716074003202|25.47931
20250716074104202|25.39618
20250716074205202|14.73392
20250716074306202|9.652222
20250716074407202|26.70367
20250716074508202|25.52551
20250716074609202|38.05075
20250716074710202|36.32977
20250716074811202|24.41119
20250716074912202|40.33261
20250716075013202|25.42389
20250716075114202|25.73816
20250716075215202|25.75665
20250716075316202|37.04199
20250716075417202|31.04239
20250716075518202|37.64523
20250716075619202|21.62848
20250716075720202|25.50705
20250716075821202|11.04715
20250716075922202|16.31006
20250716080023202|6.945313
20250716080124202|25.55322
20250716080225202|24.75119
20250716080326202|15.47308
20250716080427202|30.98419
20250716080528202|25.77515
20250716080629202|25.7197
20250716080730202|34.63297
20250716080831202|5.959351
20250716080932202|25.74744
20250716081033202|30.76144
20250716081134202|25.75665
20250716081235202|33.57422
20250716081336202|6.286224
20250716081437202|37.47531
20250716081612202|25.65491
20250716081713202|27.66678
20250716081814202|38.84839
20250716081915202|25.64569
20250716082016202|37.6665
20250716082117202|35.99731
20250716082218202|7.297089
20250716082319202|25.7937
20250716082420202|25.91409
20250716082521202|25.7197
20250716082622202|29.25485
20250716082724202|32.80725
20250716082825202|25.68268
20250716082926202|25.7937
20250716083027202|21.78287
20250716083128202|25.42389
20250716083229202|6.532806
20250716083330202|25.77515
20250716083431202|21.83737
20250716083532202|37.86899
20250716083633202|12.66611
20250716083734202|20.2052
20250716083835202|25.83997
20250716083936202|33.50415
20250716084037202|33.23459
20250716084139202|34.74478
20250716084240202|34.09659
20250716084341202|36.4549
20250716084442202|23.4953
20250716084543202|40.60065
20250716084644202|39.08768
20250716084745202|30.9939
20250716084846202|35.62531
20250716084947202|46.79407
20250716085048202|36.05954
20250716085149202|44.72247
20250716085250202|19.61676
20250716085351202|35.97659
20250716085452202|36.13217
20250716085553202|35.97659
20250716085654202|38.44824
20250716085755202|30.5585
20250716085856202|49.81137
20250716085957202|47.8075
20250716090058202|34.45038
20250716090159202|50.01559
20250716090300202|38.87015
20250716090401202|36.77924
20250716090502202|47.56168
20250716090603202|47.53586
20250716090704202|36.74771
20250716090805202|47.56168
20250716090906202|37.14743
20250716091007202|29.85657
20250716091108202|36.92624
20250716091209202|34.41995
20250716091310202|37.48593
20250716091411202|38.06146
20250716091512202|37.26358
20250716091613202|49.66223
20250716091714202|46.15161
20250716091815202|40.55588
20250716091916202|41.76633
20250716092017202|37.76236
20250716092118202|47.97644
20250716092219202|37.90106
20250716092320202|38.31906
20250716092421202|38.0936
20250716092522202|37.539
20250716092623202|49.89297
20250716092724202|38.19012
20250716092825202|38.30829
20250716092926202|38.13647
20250716093027202|35.03024
20250716093128202|48.6456
20250716093229202|31.52893
20250716093330202|41.29922
20250716093431202|44.01169
20250716093532202|38.80502
20250716093633202|51.31827
20250716093734202|38.00797
20250716093835202|39.18582
20250716093936202|29.12158
20250716094037202|39.12036
20250716094138202|51.61496
20250716094239202|38.96786
20250716094340202|38.88101
20250716094441202|36.01804
20250716094542202|38.55612
20250716094643202|39.6351
20250716094744202|46.01425
20250716094845202|39.48129
20250716094946202|38.68585
20250716095047202|29.1026
20250716095148202|39.37167
20250716095249202|39.05496
20250716095350202|32.0968
20250716095451202|39.45935
20250716095552202|49.11087
20250716095653202|39.58014
20250716095754202|39.38263
20250716095855202|39.20767
20250716095956202|39.45935
20250716100057202|39.18582
20250716100158202|42.92334
20250716100259202|39.49228
20250716100400202|39.64612
20250716100501202|50.11124
20250716100602202|39.83353
20250716100703202|52.09976
20250716100804202|39.96619
20250716100905202|40.02155
20250716101006202|34.62277
20250716101107202|46.31454
20250716101208202|39.22949
20250716101309202|40.27695
20250716101410202|33.05545
20250716101511202|52.48886
20250716101644202|51.40283
20250716101745202|51.71426
20250716101846202|40.4888
20250716101947202|52.07111
20250716102048202|40.93756
20250716102149202|40.54468
20250716102250202|35.79041
20250716102351202|52.79413
20250716102452202|40.66788
20250716102553202|40.69031
20250716102654202|39.89981
20250716102755202|50.73123
20250716102856202|29.38824
20250716102957202|40.44409
20250716103058202|40.79129
20250716103159202|38.1579
20250716103300202|52.67755
20250716103401202|41.0842
20250716103502202|40.9939
20250716103603202|41.15201
20250716103704202|41.23126
20250716103805202|41.3446
20250716103906202|41.96118
20250716104007202|41.57214
20250716104108202|52.95493
20250716104209202|34.28845
20250716104310202|37.84772
20250716104411202|45.9519
20250716104512202|48.99072
20250716104613202|41.88083
20250716104714202|41.73196
20250716104815202|51.64325
20250716104916202|37.30585
20250716105017202|46.27689
20250716105118202|41.65201
20250716105219202|42.03015
20250716105320202|52.91098
20250716105421202|38.35132
20250716105522202|52.75037
20250716105623202|39.84457
20250716105724202|46.01425
20250716105825202|42.37625
20250716105926202|44.85617
20250716110027202|42.14526
20250716110128202|42.17984
20250716110229202|39.47034
20250716110330202|42.60831
20250716110431202|46.73071
20250716110532202|42.48059
20250716110633202|42.62003
20250716110734202|28.24078
20250716110835202|52.66306
20250716110936202|33.68442
20250716111037202|39.10947
20250716111138202|42.62003
20250716111239202|37.15793
20250716111340202|42.65491
20250716111441202|34.0563
20250716111542202|43.11093
20250716111643202|43.06393
20250716111744202|42.08768
20250716111845202|37.18961
20250716111946202|30.45242
20250716112047202|45.61679
20250716112148202|54.09894
20250716112249202|43.9877
20250716112350202|53.29324
20250716112451202|43.01703
20250716112552202|41.72055
20250716112653202|42.65491
20250716112754202|37.68781
20250716112855202|42.99359
20250716112956202|36.7373
20250716113057202|41.23126
20250716113158202|43.41724
20250716113259202|45.93942
20250716113400202|40.36606
20250716113501202|43.85645
20250716113602202|43.76111
20250716113703202|52.4021
20250716113804202|31.29507
20250716113905202|35.05066
20250716114006202|37.94379
20250716114107202|54.38632
20250716114208202|54.78299
20250716114309202|43.27563
20250716114410202|43.29922
20250716114511202|42.80649
20250716114612202|55.12177
20250716114713202|43.93994
20250716114814202|42.89993
20250716114915202|46.32709
20250716115016202|55.44797
20250716115117202|43.46451
20250716115218202|44.26346
20250716115319202|44.0715
20250716115420202|55.13727
20250716115521202|40.89249
20250716115622202|50.71738
20250716115723202|44.77106
20250716115824202|54.20459
20250716115925202|52.63394
20250716120026202|45.56735
20250716120127202|52.60486
20250716120228202|44.84399
20250716120329202|44.86835
20250716120430202|31.89078
20250716120531202|55.47919
20250716120632202|44.96582
20250716120733202|45.93942
20250716120834202|30.9454
20250716120935202|44.6376
20250716121036202|38.43747
20250716121137202|45.35779
20250716121238202|44.67401
20250716121339202|45.40701
20250716121440202|47.53586
20250716121541202|39.72321
20250716121840202|45.48096
20250716121941202|55.27676
20250716122042202|46.88297
20250716122143202|49.67578
20250716122244202|39.21857
20250716122345202|45.82751
20250716122446202|45.71585
20250716122547202|45.74063
20250716122648202|55.83981
20250716122749202|38.87012
20250716122850202|45.70343
20250716122951202|45.19818
20250716123052202|39.29504
20250716123153202|50.07022
20250716123254202|56.01349
20250716123355202|54.96744
20250716123456202|40.89249
20250716123557202|45.91455
20250716123658202|41.3446
20250716123759202|45.91455
20250716123900202|33.65433
20250716124001202|55.46356
20250716124102202|45.85233
20250716124203202|39.88873
20250716124304202|46.26434
20250716124405202|34.48074
20250716124506202|46.06412
20250716124607202|55.74542
20250716124708202|57.79492
20250716124809202|46.26434
20250716124910202|46.70535
20250716125011202|56.01349
20250716125112202|57.56351
20250716125213202|47.22745
20250716125314202|45.83994
20250716125415202|45.48096
20250716125516202|57.34988
20250716125617202|46.57895
20250716125718202|39.02231
20250716125819202|46.74335
20250716125920202|46.62946
20250716130021202|46.03918
20250716130122202|43.02872
20250716130223202|46.64212
20250716130324202|46.92111
20250716130425202|57.07236
20250716130526202|46.47806
20250716130627202|57.00732
20250716130728202|45.23492
20250716130829202|58.02771
20250716130930202|47.16342
20250716131031202|44.33563
20250716131132202|46.40247
20250716131233202|36.2153
20250716131334202|46.26434
20250716131435202|45.91455
20250716131536202|45.29636
20250716131637202|46.85754
20250716131738202|42.70148
20250716131839202|40.4888
20250716131940202|33.845
20250716132041202|49.13754
20250716132142202|42.16833
20250716132243202|46.75601
20250716132344202|45.59207
20250716132445202|46.31454
20250716132546202|46.81946
20250716132647202|49.50012
20250716132748202|46.64212
20250716132849202|46.65475
20250716132950202|32.91635
20250716133051202|45.93942
20250716133152202|46.302
20250716133253202|46.87024
20250716133354202|38.56693
20250716133455202|38.39438
20250716133556202|46.75601
20250716133657202|59.17953
20250716133758202|44.10742
20250716133859202|47.47141
20250716134000202|46.94656
20250716134101202|46.87024
20250716134202202|46.98477
20250716134303202|46.55371
20250716134404202|46.80679
20250716134505202|45.80267
20250716134606202|46.81946
20250716134707202|46.59155
20250716134808202|55.76114
20250716134909202|38.06146
20250716135010202|47.09955
20250716135111202|46.76871
20250716135212202|40.13245
20250716135313202|38.2438
20250716135414202|34.53143
20250716135515202|44.33563
20250716135616202|41.51517
20250716135717202|46.98477
20250716135818202|45.21045
20250716135919202|35.67688
20250716140020202|46.23926
20250716140121202|46.08911
20250716140222202|45.71585
20250716140323202|45.97681
20250716140424202|45.64154
20250716140525202|31.72433
20250716140627202|45.80267
20250716140728202|45.65387
20250716140829202|46.75601
20250716140930202|58.09451
20250716141032202|46.71802
20250716141133202|47.20184
20250716141234202|47.91141
20250716141335202|56.84531
20250716141436202|42.08768
20250716141537202|47.38138
20250716141638202|46.76871
20250716141739202|47.21463
20250716141909202|46.59155
20250716142010202|46.95926
20250716142111202|37.56024
20250716142212202|46.84485
20250716142313202|40.58945
20250716142414202|51.70007
20250716142515202|56.45917
20250716142616202|46.59155
20250716142717202|46.4151
20250716142818202|46.62946
20250716142919202|43.64227
20250716143020202|46.88297
20250716143121202|46.76871
20250716143222202|56.79684
20250716143323202|46.7814
20250716143424202|46.02667
20250716143525202|47.03571
20250716143626202|44.83185
20250716143727202|42.37625
20250716143828202|46.5032
20250716143929202|46.80679
20250716144030202|43.45273
20250716144131202|38.28677
20250716144232202|56.73227
20250716144333202|46.2518
20250716144434202|45.88965
20250716144535202|45.71585
20250716144636202|45.37009
20250716144737202|49.2045
20250716144838202|45.17365
20250716144939202|39.22949
20250716145040202|32.17542
20250716145141202|47.38138
20250716145242202|35.112
20250716145343202|45.82751
20250716145444202|45.21045
20250716145545202|44.22739
20250716145646202|53.20471
20250716145747202|45.54266
20250716145848202|44.8927
20250716145950202|36.3923
20250716150051202|52.50336
20250716150152202|43.35815
20250716150253202|44.1434
20250716150354202|44.45624
20250716150455202|29.47409
20250716150556202|44.40796
20250716150657202|44.22739
20250716150758202|43.70169
20250716150900202|43.83258
20250716151001202|44.73462
20250716151102202|54.87509
20250716151203202|54.81366
20250716151305202|38.78333
20250716151406202|38.83752
20250716151507202|44.69821
20250716151608202|33.92542
20250716151709202|44.73462
20250716151810202|43.33459
20250716151913202|37.79434
20250716152014202|44.85617
20250716152115202|32.74777
20250716152216202|44.72247
20250716152317202|44.44415
20250716152418202|51.34644
20250716152519202|55.29227
20250716152620202|43.6304
20250716152721202|44.67401
20250716152822202|54.49274
20250716152923202|44.46826
20250716153024202|38.38361
20250716153125202|46.38992
20250716153226202|44.25146
20250716153327202|45.06351
20250716153428202|44.83185
20250716153529202|41.31058
20250716153630202|39.00058
20250716153731202|33.15494
20250716153832202|44.75891
20250716153933202|45.87723
20250716154034202|44.6861
20250716154135202|39.60211
20250716154236202|44.3959
20250716154337202|54.55362
20250716154438202|44.52869
20250716154539202|56.91
20250716154640202|44.90491
20250716154741202|44.62549
20250716154842202|44.49243
20250716154943202|44.6376
20250716155044202|44.91705
20250716155145202|55.04453
20250716155246202|54.79834
20250716155347202|39.37167
20250716155448202|45.0513
20250716155549202|54.35596
20250716155650202|43.33459
20250716155751202|45.43164
20250716155852202|45.25946
20250716155953202|49.2179
20250716160054202|55.01367
20250716160155202|41.74341
20250716160256202|45.00241
20250716160357202|45.02689
20250716160458202|47.27869
20250716160559202|44.64969
20250716160700202|44.75891
20250716160801202|44.6376
20250716160902202|44.75891
20250716161003202|44.64969
20250716161104202|44.67401
20250716161205202|39.86667
20250716161306202|30.51993
20250716161407202|55.68259
20250716161508202|44.7832
20250716161609202|54.31049
20250716161710202|53.33762
20250716161811202|44.7832
20250716161944202|43.95184
20250716162045202|44.08347
20250716162146202|44.13138
20250716162247202|44.2034
20250716162348202|44.34772
20250716162449202|35.86279
20250716162550202|55.21472
20250716162651202|44.73462
20250716162752202|44.5166
20250716162853202|30.13483
20250716162954202|54.38632
20250716163055202|38.10431
20250716163156202|55.7926
20250716163257202|43.11093
20250716163358202|54.70639
20250716163459202|34.96896
20250716163600202|53.93347
20250716163701202|31.58749
20250716163802202|54.96744
20250716163903202|44.28751
20250716164004202|54.70639
20250716164105202|43.51184
20250716164206202|31.5094
20250716164307202|43.86832
20250716164408202|43.61856
20250716164509202|31.72433
20250716164610202|55.66693
20250716164711202|43.39359
20250716164812202|43.57108
20250716164913202|55.02911
20250716165014202|41.14066
20250716165115202|43.77304
20250716165216202|53.85852
20250716165317202|54.61469
20250716165418202|39.96619
20250716165519202|42.75977
20250716165620202|50.02927
20250716165721202|30.37531
20250716165822202|43.45273
20250716165923202|39.89981
20250716170024202|43.16965
20250716170125202|37.71976
20250716170226202|42.52701
20250716170327202|43.20496
20250716170428202|47.4071
20250716170529202|43.22852
20250716170630202|42.56186
20250716170731202|53.78363
20250716170832202|42.99359
20250716170933202|42.72476
20250716171034202|51.7854
20250716171135202|35.05066
20250716171236202|38.42667
20250716171337202|41.70911
20250716171438202|42.20291
20250716171539202|42.75977
20250716171640202|42.21448
20250716171741202|42.37625
20250716171842202|52.50336
20250716171944202|42.37625
20250716172045202|41.92676
20250716172146202|42.16833
20250716172247202|42.55023
20250716172348202|42.35318
20250716172449202|42.04163
20250716172550202|42.50378
20250716172651202|42.17984
20250716172752202|42.53864
20250716172853202|42.28372
20250716172954202|53.14581
20250716173055202|27.66678
20250716173156202|42.30688
20250716173257202|53.26373
20250716173358202|41.66345
20250716173500202|29.8183
20250716173601202|33.2645
20250716173702202|42.09918
20250716173803202|41.70911
20250716173905202|47.39423
20250716174006202|41.54938
20250716174107202|41.6748
20250716174208202|41.76633
20250716174309202|27.51666
20250716174410202|41.57214
20250716174511202|41.53796
20250716174612202|47.38138
20250716174713202|52.60486
20250716174814202|41.42413
20250716174915202|28.72296
20250716175016202|49.41931
20250716175117202|27.41357
20250716175218202|41.0842
20250716175319202|52.08542
20250716175420202|52.21463
20250716175521202|29.97162
20250716175622202|40.2547
20250716175723202|40.35492
20250716175824202|35.27585
20250716175925202|39.9772
20250716180026202|39.6351
20250716180127202|39.33884
20250716180228202|39.87772
20250716180329202|39.08768
20250716180430202|33.71451
20250716180531202|38.73999
20250716180632202|38.68585
20250716180733202|49.51361
20250716180834202|43.67792
20250716180935202|37.79434
20250716181036202|37.84772
20250716181137202|27.78888
20250716181238202|37.21072
20250716181339202|22.32828
20250716181440202|36.95776
20250716181541202|36.86319
20250716181642202|36.64304
20250716181743202|36.55933
20250716181844202|32.38217
20250716182012202|36.48624
20250716182113202|36.2153
20250716182214202|36.05954
20250716182315202|20.37726
20250716182416202|27.84525
20250716182517202|36.93674
20250716182618202|35.47092
20250716182719202|23.16653
20250716182820202|19.18237
20250716182921202|35.60471
20250716183022202|34.96896
20250716183123202|34.89755
20250716183224202|24.53979
20250716183325202|44.49243
20250716183426202|27.18896
20250716183527202|34.90775
20250716183628202|43.02872
20250716183729202|47.03571
20250716183830202|19.64389
20250716183931202|34.36935
20250716184032202|34.23792
20250716184133202|46.74335
20250716184234202|35.13245
20250716184335202|18.6756
20250716184436202|33.845
20250716184537202|32.5401
20250716184638202|34.01602
20250716184739202|35.87308
20250716184840202|25.05496
20250716184941202|46.94656
20250716185042202|46.2142
20250716185143202|28.52414
20250716185244202|33.58423
20250716185345202|33.35428
20250716185446202|33.34433
20250716185547202|33.47421
20250716185648202|45.65387
20250716185749202|17.67972
20250716185850202|43.80875
20250716185951202|20.35007
20250716190052202|32.81717
20250716190153202|32.83698
20250716190254202|24.13599
20250716190355202|30.45242
20250716190456202|32.65872
20250716190557202|46.05164
20250716190658202|42.79477
20250716190759202|38.5885
20250716190900202|32.5105
20250716191001202|33.50415
20250716191102202|16.10104
20250716191203202|31.62656
20250716191304202|38.85925
20250716191405202|37.58148
20250716191506202|32.13614
20250716191607202|38.20084
20250716191708202|27.97696
20250716191809202|39.42648
20250716191910202|25.34079
20250716192011202|31.82214
20250716192112202|40.15466
20250716192213202|43.35815
20250716192314202|31.71454
20250716192415202|27.5448
20250716192516202|24.44794
20250716192617202|31.77325
20250716192718202|25.50705
20250716192819202|31.72433
20250716192920202|44.80756
20250716193021202|16.06464
20250716193122202|31.51917
20250716193223202|31.54843
20250716193324202|44.94144
20250716193425202|25.76596
20250716193526202|43.15793
20250716193627202|29.01703
20250716193728202|30.31754
20250716193829202|31.20749
20250716193930202|42.12219
20250716194031202|31.2756
20250716194132202|41.29922
20250716194233202|44.15543
20250716194334202|31.2756
20250716194435202|31.12006
20250716194536202|43.58295
20250716194637202|31.59726
20250716194738202|31.14917
20250716194839202|30.9357
20250716194940202|28.53357
20250716195041202|30.79047
20250716195142202|43.88022
20250716195243202|29.91409
20250716195344202|30.83887
20250716195445202|42.82977
20250716195546202|39.30597
20250716195647202|30.80014
20250716195748202|32.40192
20250716195849202|30.72275
20250716195950202|23.48618
20250716200051202|42.58508
20250716200152202|19.73444
20250716200253202|20.36819
20250716200354202|30.86792
20250716200455202|18.52176
20250716200556202|22.79266
20250716200657202|21.98276
20250716200758202|30.38495
20250716200859202|40.07697
20250716201000202|30.25983
20250716201101202|30.36572
20250716201202202|11.75681
20250716201303202|20.35007
20250716201404202|30.0484
20250716201505202|30.0676
20250716201606202|30.16364
20250716201707202|29.93323
20250716201808202|34.08655
20250716201909202|43.57108
20250716202044202|41.97263
20250716202145202|29.91409
20250716202246202|42.29532
20250716202347202|38.34058
20250716202448202|30.0004
20250716202549202|36.99985
20250716202650202|29.78952
20250716202751202|22.57404
20250716202852202|25.76596
20250716202953202|29.8183
20250716203054202|29.78952
20250716203155202|29.80869
20250716203256202|32.76761
20250716203357202|40.81378
20250716203458202|29.56958
20250716203559202|26.43378
20250716203700202|31.37292
20250716203801202|26.67569
20250716203902202|28.95056
20250716204003202|37.99728
20250716204104202|29.37872
20250716204205202|42.58508
20250716204306202|21.83737
20250716204407202|44.8927
20250716204508202|18.69373
20250716204609202|29.60782
20250716204710202|29.53137
20250716204811202|29.1026
20250716204912202|29.2739
20250716205013202|41.96118
20250716205114202|32.02805
20250716205215202|29.2739
20250716205316202|25.72888
20250716205417202|29.1026
20250716205518202|29.04553
20250716205619202|39.91083
20250716205720202|35.76968
20250716205821202|29.13113
20250716205922202|10.67191
20250716210023202|35.46063
20250716210124202|29.34058
20250716210225202|38.20084
20250716210326202|29.15964
20250716210427202|39.38263
20250716210528202|43.08743
20250716210629202|43.28745
20250716210730202|29.17868
20250716210831202|29.04553
20250716210932202|28.87463
20250716211033202|41.6748
20250716211134202|26.58261
20250716211235202|28.95056
20250716211336202|41.46964
20250716211437202|37.17905
20250716211538202|41.31058
20250716211639202|8.323883
20250716211740202|29.20728
20250716211841202|10.72827
20250716211942202|28.84616
20250716212043202|16.0556
20250716212144202|29.56003
20250716212245202|41.02774
20250716212346202|41.05032
20250716212447202|22.8291
20250716212548202|28.94107
20250716212649202|29.09308
20250716212750202|37.22128
20250716212851202|27.49796
20250716212952202|28.87463
20250716213053202|28.96005
20250716213154202|41.98416
20250716213255202|29.04553
20250716213356202|29.05505
20250716213457202|29.35965
20250716213558202|29.00757
20250716213659202|36.90521
20250716213800202|28.85565
20250716213901202|16.79129
20250716214002202|20.2052
20250716214103202|28.94107
20250716214204202|41.70911
20250716214305202|9.623779
20250716214406202|42.73645
20250716214507202|29.80869
20250716214608202|28.03345
20250716214709202|28.67557
20250716214810202|41.31058
20250716214911202|28.77982
20250716215012202|42.17984
20250716215113202|41.43552
20250716215214202|28.8367
20250716215315202|39.82251
20250716215416202|42.72476
20250716215517202|21.33807
20250716215618202|28.35403
20250716215719202|39.81143
20250716215820202|26.36871
20250716215921202|18.52176
20250716220022202|28.75137
20250716220123202|30.39459
20250716220224202|28.71344
20250716220325202|35.57379
20250716220426202|28.77032
20250716220527202|28.61877
20250716220628202|28.87463
20250716220729202|42.66653
20250716220830202|39.06589
20250716220931202|12.46249
20250716221032202|32.02805
20250716221133202|28.57144
20250716221234202|35.21436
20250716221335202|27.81708
20250716221436202|12.37912
20250716221537202|38.69669
20250716221638202|20.57651
20250716221739202|21.35617
20250716221840202|38.96786
20250716221941202|28.44852
20250716222116202|28.48633
20250716222217202|14.75223
20250716222318202|29.79913
20250716222419202|27.08618
20250716222520202|30.80014
20250716222621202|34.30865
20250716222722202|40.71268
20250716222823202|18.44031
20250716222924202|11.71954
20250716223025202|43.88022
20250716223126202|30.24057
20250716223227202|28.50519
20250716223328202|28.20303
20250716223429202|31.76349
20250716223530202|11.80331
20250716223631202|41.27658
20250716223732202|28.09937
20250716223833202|28.42017
20250716223934202|29.14063
20250716224035202|24.48468
20250716224136202|36.72678
20250716224237202|28.48633
20250716224338202|28.31625
20250716224439202|28.77982
20250716224540202|34.70407
20250716224641202|30.26941
20250716224742202|32.81717
20250716224843202|28.36346
20250716224944202|22.45569
20250716225045202|20.50406
20250716225146202|28.25021
20250716225247202|27.88287
20250716225348202|36.82117
20250716225449202|26.35941
20250716225550202|44.17935
20250716225651202|41.03903
20250716225752202|22.01001
20250716225853202|41.14066
20250716225954202|25.52551
20250716230055202|27.97696
20250716230156202|28.08054
20250716230257202|27.1329
20250716230358202|28.00519
20250716230459202|27.81708
20250716230600202|27.9111
20250716230701202|41.15201
20250716230802202|23.86118
20250716230903202|30.83887
20250716231004202|34.77527
20250716231105202|26.81549
20250716231206202|27.89227
20250716231307202|27.66678
20250716231408202|22.59225
20250716231509202|20.31384
20250716231610202|27.77005
20250716231711202|26.85281
20250716231812202|27.75128
20250716231913202|24.54898
20250716232014202|28.70401
20250716232115202|27.61047
20250716232451202|38.20084
20250716232552202|27.9205
20250716232653202|28.05228
20250716232754202|14.58765
20250716232855202|27.32932
20250716232956202|28.30682
20250716233057202|27.48856
20250716233158202|27.46979
20250716233259202|13.68008
20250716233400202|22.70154
20250716233501202|13.68008
20250716233602202|38.80502
20250716233703202|40.21021
20250716233804202|39.95511
20250716233905202|27.49796
20250716234006202|18.95615
20250716234107202|13.06326
20250716234208202|27.58234
20250716234309202|27.62921
20250716234410202|31.81238
20250716234511202|27.49796
20250716234612202|32.85684
20250716234713202|27.53543
20250716234814202|39.33884
20250716234915202|39.95511
20250716235016202|9.214722
20250716235117202|40.02155
20250716235218202|23.82455
20250716235319202|10.88782
20250716235420202|27.75128
20250716235521202|39.58014
20250716235622202|27.57297
20250716235723202|27.42297
20250716235824202|27.57291
20250716235925202|27.78888