20250715000027202|22.82001
20250715000128202|20.87558
20250715000229202|39.13126
20250715000330202|40.47766
20250715000431202|39.98828
20250715000532202|15.31812
20250715000633202|21.80103
20250715000734202|12.25861
20250715000835202|24.32858
20250715000936202|42.29532
20250715001037202|26.67569
20250715001138202|26.66641
20250715001239202|19.87018
20250715001340202|12.80478
20250715001441202|26.49887
20250715001543202|25.93259
20250715001644202|32.0477
20250715001745202|23.87946
20250715001846202|26.70367
20250715001947202|26.61057
20250715002048202|27.05811
20250715002149202|13.89139
20250715002250202|26.61057
20250715002351202|26.51749
20250715002452202|40.81378
20250715002553202|26.52676
20250715002654202|32.61914
20250715002755202|26.52676
20250715002856202|26.564
20250715002957202|18.03293
20250715003058202|26.80618
20250715003159202|25.82147
20250715003300202|3.512054
20250715003401202|36.75827
20250715003502202|26.47098
20250715003603202|26.70367
20250715003704202|14.79791
20250715003805202|26.5733
20250715003906202|26.69434
20250715004007202|26.24796
20250715004108202|26.43378
20250715004209202|37.50714
20250715004310202|26.54541
20250715004411202|29.99078
20250715004512202|26.30368
20250715004613202|26.26654
20250715004714202|26.35941
20250715004815202|26.04382
20250715004916202|36.88422
20250715005017202|10.81274
20250715005118202|26.52676
20250715005219202|39.64612
20250715005320202|24.09933
20250715005421202|26.07166
20250715005522202|24.2002
20250715005623202|26.54541
20250715005724202|26.29437
20250715005825202|5.660919
20250715005926202|40.09915
20250715010027202|26.45236
20250715010128202|25.7937
20250715010229202|18.8385
20250715010330202|37.10519
20250715010431202|26.10873
20250715010532202|24.88919
20250715010633202|26.20157
20250715010734202|20.92996
20250715010835202|26.16443
20250715010936202|19.75253
20250715011037202|25.85852
20250715011138202|27.88287
20250715011239202|26.12732
20250715011340202|24.52139
20250715011441202|38.1579
20250715011542202|25.98822
20250715011643202|15.07187
20250715011744202|26.10873
20250715011845202|26.03458
20250715011946202|26.15512
20250715012047202|36.10104
20250715012148202|36.87372
20250715012249202|25.72888
20250715012350202|26.01599
20250715012451202|26.22012
20250715012552202|26.06238
20250715012654202|10.90656
20250715012755202|26.0809
20250715012856202|39.60211
20250715012957202|38.0936
20250715013058202|36.70581
20250715013159202|26.01599
20250715013300202|34.52133
20250715013401202|11.57043
20250715013534202|25.92334
20250715013813202|29.33105
20250715013914202|7.821777
20250715014015202|20.08746
20250715014116202|37.3588
20250715014217202|25.6272
20250715014318202|21.04782
20250715014419202|39.60211
20250715014520202|25.89554
20250715014621202|41.11807
20250715014722202|25.53476
20250715014823202|26.13657
20250715014924202|11.22498
20250715015025202|25.7937
20250715015126202|25.84924
20250715015227202|20.18707
20250715015328202|29.13113
20250715015429202|25.47931
20250715015530202|25.77515
20250715015631202|25.83997
20250715015732202|26.03458
20250715015833202|25.70117
20250715015934202|26.29437
20250715020035202|17.80652
20250715020136202|25.7197
20250715020237202|25.83997
20250715020338202|26.10873
20250715020439202|25.82147
20250715020540202|25.58096
20250715020641202|34.8772
20250715020742202|8.285339
20250715020843202|26.01599
20250715020944202|25.75665
20250715021045202|26.16443
20250715021146202|25.03653
20250715021247202|40.41064
20250715021348202|7.004028
20250715021449202|26.11801
20250715021550202|15.55505
20250715021651202|24.47546
20250715021752202|37.31644
20250715021853202|25.90482
20250715021954202|25.73816
20250715022055202|33.4642
20250715022156202|27.6011
20250715022257202|25.88626
20250715022358202|38.26529
20250715022459202|25.44235
20250715022600202|21.95551
20250715022701202|25.67343
20250715022802202|26.0809
20250715022903202|26.11801
20250715023004202|41.23126
20250715023105202|39.95511
20250715023206202|38.17938
20250715023307202|25.81219
20250715023408202|25.72894
20250715023509202|37.50714
20250715023610202|36.92624
20250715023711202|27.34805
20250715023812202|25.85852
20250715023913202|39.74527
20250715024014202|25.27621
20250715024115202|39.14218
20250715024216202|25.56244
20250715024317202|25.73816
20250715024418202|25.64569
20250715024519202|25.76596
20250715024620202|22.09183
20250715024721202|25.15631
20250715024822202|25.53476
20250715024923202|16.21011
20250715025024202|25.18399
20250715025125202|5.311096
20250715025226202|38.67505
20250715025327202|26.81549
20250715025428202|28.01462
20250715025529202|25.6272
20250715025630202|10.59671
20250715025731202|25.65491
20250715025832202|25.66415
20250715025933202|35.10178
20250715030034202|25.55322
20250715030135202|25.57175
20250715030236202|25.57175
20250715030337202|25.42389
20250715030438202|25.64569
20250715030539202|39.77835
20250715030640202|28.08994
20250715030741202|25.50705
20250715030842202|20.50406
20250715030943202|25.41467
20250715031044202|42.08768
20250715031145202|25.6272
20250715031246202|30.57782
20250715031347202|36.92624
20250715031448202|36.31937
20250715031549202|6.650909
20250715031650202|18.28644
20250715031751202|33.83493
20250715031852202|24.05353
20250715031953202|30.51993
20250715032054202|25.41467
20250715032155202|25.41467
20250715032256202|35.07111
20250715032357202|25.32236
20250715032458202|19.77969
20250715032559202|33.25455
20250715032700202|19.76157
20250715032801202|11.02841
20250715032902202|30.81949
20250715033003202|17.02716
20250715033104202|23.82455
20250715033205202|25.44235
20250715033306202|37.8797
20250715033407202|29.04553
20250715033508202|25.47009
20250715033606202|5.431213
20250715033830202|38.91357
20250715033931202|30.47171
20250715034032202|25.19321
20250715034133202|15.78268
20250715034234202|25.35004
20250715034335202|25.46082
20250715034436202|25.35928
20250715034537202|25.52551
20250715034638202|25.39618
20250715034739202|19.51724
20250715034840202|25.27621
20250715034941202|19.01044
20250715035042202|24.69601
20250715035143202|12.23074
20250715035244202|25.57175
20250715035345202|25.35004
20250715035446202|14.93494
20250715035547202|25.32236
20250715035648202|26.21082
20250715035749202|25.38696
20250715035850202|40.52231
20250715035951202|25.24857
20250715040052202|19.67105
20250715040153202|27.77948
20250715040254202|4.797974
20250715040355202|25.36853
20250715040456202|25.11026
20250715040557202|37.51776
20250715040658202|22.86557
20250715040759202|21.08408
20250715040900202|36.89471
20250715041001202|8.890076
20250715041102202|27.46979
20250715041203202|23.39481
20250715041304202|40.23242
20250715041405202|25.05496
20250715041506202|25.16556
20250715041607202|25.24857
20250715041708202|25.18399
20250715041809202|9.04303
20250715041910202|41.24255
20250715042011202|26.70367
20250715042112202|26.09018
20250715042213202|18.09634
20250715042314202|25.25775
20250715042415202|25.80295
20250715042516202|37.48593
20250715042617202|35.06091
20250715042718202|8.31427
20250715042819202|25.2301
20250715042920202|11.5238
20250715043021202|38.2438
20250715043122202|18.70276
20250715043223202|15.96463
20250715043324202|24.26437
20250715043425202|30.23096
20250715043526202|29.73215
20250715043627202|38.81589
20250715043728202|25.51624
20250715043829202|24.65924
20250715043930202|20.27762
20250715044031202|22.89291
20250715044132202|34.81601
20250715044233202|34.15714
20250715044334202|37.75171
20250715044435202|19.39053
20250715044536202|19.98788
20250715044637202|25.10101
20250715044738202|29.15018
20250715044839202|24.3378
20250715044940202|25.42389
20250715045041202|34.33899
20250715045142202|16.00101
20250715045243202|16.37363
20250715045344202|25.06415
20250715045445202|16.46451
20250715045546202|28.59982
20250715045647202|24.98126
20250715045748202|39.96619
20250715045849202|23.55017
20250715045950202|25.63644
20250715050051202|23.13919
20250715050152202|19.69821
20250715050253202|24.92603
20250715050354202|25.08258
20250715050455202|24.98126
20250715050556202|17.879
20250715050657202|14.05649
20250715050758202|24.99048
20250715050859202|38.73999
20250715051000202|27.47919
20250715051101202|16.92737
20250715051202202|18.32266
20250715051303202|25.10101
20250715051404202|25.18399
20250715051505202|25.14709
20250715051606202|24.99048
20250715051707202|25.0181
20250715051808202|25.66415
20250715051909202|24.97208
20250715052010202|25.07336
20250715052111202|25.11026
20250715052213202|12.98022
20250715052314202|24.99966
20250715052415202|15.63702
20250715052516202|24.99048
20250715052617202|23.47705
20250715052718202|33.66434
20250715052819202|31.81238
20250715052920202|37.59213
20250715053021202|3.170715
20250715053122202|25.08258
20250715053223202|24.87079
20250715053324202|25.12866
20250715053425202|23.99857
20250715053526202|34.15714
20250715053637202|15.02621
20250715053738202|24.89841
20250715053839202|38.16867
20250715053940202|25.23932
20250715054041202|24.91684
20250715054142202|24.7236
20250715054244202|24.79718
20250715054345202|24.94443
20250715054446202|35.80069
20250715054547202|6.719727
20250715054648202|34.14706
20250715054749202|25.05496
20250715054850202|27.73251
20250715054951202|24.89841
20250715055052202|24.742
20250715055153202|24.91684
20250715055254202|18.66656
20250715055355202|24.78799
20250715055456202|11.08459
20250715055557202|18.95615
20250715055658202|24.71439
20250715055759202|24.91684
20250715055900202|24.88919
20250715060001202|24.95364
20250715060102202|33.16489
20250715060203202|21.87369
20250715060304202|24.85242
20250715060405202|42.16833
20250715060506202|20.16898
20250715060607202|27.61047
20250715060708202|22.16455
20250715060809202|17.4985
20250715060910202|8.688995
20250715061011202|37.34821
20250715061112202|24.27356
20250715061213202|24.742
20250715061314202|13.63416
20250715061415202|15.65521
20250715061516202|24.742
20250715061617202|28.77982
20250715061718202|25.09186
20250715061819202|37.50714
20250715061920202|24.87997
20250715062021202|42.08768
20250715062122202|23.50449
20250715062223202|24.92603
20250715062324202|22.47388
20250715062425202|25.00888
20250715062526202|39.66815
20250715062627202|19.30905
20250715062728202|24.89841
20250715062829202|36.92624
20250715062930202|24.71439
20250715063031202|24.81555
20250715063132202|29.65558
20250715063233202|41.66345
20250715063334202|24.70523
20250715063435202|27.46042
20250715063536202|27.87347
20250715063637202|24.86157
20250715063738202|39.62411
20250715063839202|24.86157
20250715063940202|41.80063
20250715064041202|23.07532
20250715064142202|24.76038
20250715064243202|24.7052
20250715064344202|24.7052
20250715064445202|24.7236
20250715064546202|14.2673
20250715064647202|23.9436
20250715064748202|24.36533
20250715064849202|25.02731
20250715064950202|24.65009
20250715065051202|14.11151
20250715065152202|24.742
20250715065253202|24.7236
20250715065354202|20.495
20250715065455202|30.39459
20250715065556202|24.95364
20250715065657202|34.59235
20250715065758202|3.077271
20250715065859202|24.8064
20250715070000202|25.33157
20250715070101202|4.58548
20250715070202202|6.236786
20250715070303202|4.076691
20250715070404202|24.94443
20250715070505202|38.83752
20250715070606202|15.57327
20250715070707202|13.487
20250715070808202|29.87576
20250715070909202|24.85242
20250715071010202|24.8432
20250715071111202|24.87997
20250715071212202|17.62534
20250715071313202|7.238556
20250715071414202|25.20242
20250715071515202|8.650604
20250715071616202|24.92603
20250715071717202|35.31686
20250715071818202|25.11026
20250715071919202|25.04575
20250715072020202|17.03622
20250715072121202|16.11011
20250715072222202|25.0181
20250715072323202|14.81616
20250715072424202|39.06589
20250715072525202|35.2041
20250715072626202|41.2652
20250715072727202|34.78549
20250715072828202|25.0181
20250715072929202|30.60681
20250715073030202|20.37726
20250715073131202|37.32703
20250715073232202|38.957
20250715073333202|25.59943
20250715073434202|31.45087
20250715073535202|34.81601
20250715073733202|25.20242
20250715073834202|9.775513
20250715073935202|25.11026
20250715074036202|25.22086
20250715074137202|5.280975
20250715074238202|25.19321
20250715074339202|25.12866
20250715074440202|5.491211
20250715074541202|25.12866
20250715074642202|33.05545
20250715074743202|28.92209
20250715074844202|18.25925
20250715074945202|35.30661
20250715075046202|24.48468
20250715075147202|29.20728
20250715075248202|38.20084
20250715075349202|33.67441
20250715075450202|25.32236
20250715075551202|25.25775
20250715075652202|25.33157
20250715075753202|23.5593
20250715075854202|24.85242
20250715075955202|25.2301
20250715080056202|25.96042
20250715080157202|33.5542
20250715080258202|25.24857
20250715080359202|25.41467
20250715080500202|35.86279
20250715080601202|6.542694
20250715080702202|25.28546
20250715080803202|29.78952
20250715080904202|25.40546
20250715081005202|27.17029
20250715081106202|25.46082
20250715081207202|29.82785
20250715081308202|32.47101
20250715081409202|25.46082
20250715081510202|25.50705
20250715081611202|24.58575
20250715081712202|25.44235
20250715081813202|25.48856
20250715081914202|15.90097
20250715082015202|25.36853
20250715082116202|25.41467
20250715082217202|18.99234
20250715082318202|13.71689
20250715082419202|24.53979
20250715082520202|25.59021
20250715082621202|25.4516
20250715082722202|16.62793
20250715082823202|25.64569
20250715082924202|38.70749
20250715083025202|37.82632
20250715083126202|25.48856
20250715083227202|21.26544
20250715083328202|25.67343
20250715083429202|36.53845
20250715083530202|13.10938
20250715083631202|13.79034
20250715083732202|38.01865
20250715083833202|25.70117
20250715083934202|25.36853
20250715084035202|13.79034
20250715084136202|25.33157
20250715084237202|20.99341
20250715084338202|25.66415
20250715084439202|6.719727
20250715084540202|25.53476
20250715084641202|40.53354
20250715084742202|40.66788
20250715084843202|20.83936
20250715084944202|25.55322
20250715085045202|7.179993
20250715085146202|40.18796
20250715085247202|25.53476
20250715085348202|24.83395
20250715085449202|25.73816
20250715085550202|49.50012
20250715085651202|44.57706
20250715085752202|47.08676
20250715085853202|35.81107
20250715085954202|29.30246
20250715090055202|40.72391
20250715090156202|38.29752
20250715090257202|38.29752
20250715090358202|38.40515
20250715090459202|37.73038
20250715090600202|49.67578
20250715090701202|37.74109
20250715090802202|49.0174
20250715090903202|48.81784
20250715091004202|37.74103
20250715091105202|36.10104
20250715091206202|42.64325
20250715091307202|38.28677
20250715091408202|40.36606
20250715091509202|47.41995
20250715091610202|50.68964
20250715091711202|31.81238
20250715091812202|38.10431
20250715091913202|49.07074
20250715092014202|38.63174
20250715092115202|38.67505
20250715092216202|30.58746
20250715092317202|43.14615
20250715092418202|32.33289
20250715092519202|38.76166
20250715092620202|50.63422
20250715092721202|39.22949
20250715092822202|39.14218
20250715092923202|51.16373
20250715093024202|39.32788
20250715093125202|39.32788
20250715093226202|51.74271
20250715093327202|25.88626
20250715093428202|39.25134
20250715093529202|50.22079
20250715093630202|52.04242
20250715093805202|42.03015
20250715093906202|52.04242
20250715094008202|43.4054
20250715094109202|39.59116
20250715094210202|39.9772
20250715094311202|30.46207
20250715094412202|39.99936
20250715094514202|39.39355
20250715094615202|42.73645
20250715094716202|48.38202
20250715094817202|52.4744
20250715094918202|50.55118
20250715095020202|38.97876
20250715095121202|41.59491
20250715095222202|44.1434
20250715095323202|38.22232
20250715095424202|40.52231
20250715095525202|50.8703
20250715095626202|40.62305
20250715095727202|40.86996
20250715095828202|40.4888
20250715095929202|40.94882
20250715100030202|37.33759
20250715100131202|40.83624
20250715100232202|51.94229
20250715100333202|40.90378
20250715100434202|41.14066
20250715100535202|34.8262
20250715100636202|40.57828
20250715100737202|40.91504
20250715100838202|31.31448
20250715100939202|38.75082
20250715101040202|35.74911
20250715101141202|28.73242
20250715101242202|41.4924
20250715101343202|41.43552
20250715101444202|41.11807
20250715101545202|47.8334
20250715101646202|47.02298
20250715101747202|39.96619
20250715101848202|41.53796
20250715101949202|41.99564
20250715102050202|27.77948
20250715102151202|41.05032
20250715102252202|54.00861
20250715102353202|42.24908
20250715102454202|42.08768
20250715102555202|42.20291
20250715102656202|42.12219
20250715102757202|51.60074
20250715102858202|35.73877
20250715102959202|42.26065
20250715103100202|42.55023
20250715103201202|42.70148
20250715103302202|39.75629
20250715103403202|42.68982
20250715103504202|51.98514
20250715103605202|42.75977
20250715103706202|42.84149
20250715103808202|54.66052
20250715103909202|52.9696
20250715104010202|42.32999
20250715104111202|43.2403
20250715104212202|46.18915
20250715104313202|34.77527
20250715104414202|32.48087
20250715104515202|32.48087
20250715104616202|47.34283
20250715104717202|55.07544
20250715104818202|50.45459
20250715104919202|35.22461
20250715105020202|55.15274
20250715105121202|43.92801
20250715105222202|44.84402
20250715105323202|43.91608
20250715105424202|53.91846
20250715105525202|43.47638
20250715105626202|50.16595
20250715105727202|54.70639
20250715105828202|37.98657
20250715105929202|33.32437
20250715110030202|44.1434
20250715110131202|44.34772
20250715110232202|51.94229
20250715110333202|52.95493
20250715110434202|32.58954
20250715110535202|44.40796
20250715110636202|49.75708
20250715110737202|53.93347
20250715110838202|34.56192
20250715110939202|34.06641
20250715111040202|55.71399
20250715111141202|56.23569
20250715111242202|39.95511
20250715111343202|44.6134
20250715111444202|46.16415
20250715111545202|56.23569
20250715111646202|56.92624
20250715111747202|44.6618
20250715111848202|45.77786
20250715111949202|44.92926
20250715112050202|54.55362
20250715112151202|44.48035
20250715112252202|38.50214
20250715112353202|43.21674
20250715112454202|53.26373
20250715112555202|54.81366
20250715112656202|43.16965
20250715112757202|45.62918
20250715112858202|56.15619
20250715112959202|45.19818
20250715113100202|47.60034
20250715113201202|45.24725
20250715113302202|53.91846
20250715113403202|45.91455
20250715113504202|34.89755
20250715113605202|45.57968
20250715113706202|47.66495
20250715113836202|43.9877
20250715113937202|42.42264
20250715114038202|55.72968
20250715114139202|34.02606
20250715114240202|38.28677
20250715114341202|45.85233
20250715114442202|56.26755
20250715114543202|43.52371
20250715114644202|41.15201
20250715114745202|41.66345
20250715114846202|45.4686
20250715114947202|37.49652
20250715115048202|45.5303
20250715115149202|44.96582
20250715115250202|41.75485
20250715115351202|44.13138
20250715115452202|36.4549
20250715115553202|38.30829
20250715115654202|46.00177
20250715115755202|46.62946
20250715115856202|50.60651
20250715115957202|32.11642
20250715120058202|46.03918
20250715120159202|50.6619
20250715120300202|46.4151
20250715120401202|57.13745
20250715120502202|45.32089
20250715120603202|46.62946
20250715120704202|44.79535
20250715120805202|46.45282
20250715120906202|46.17667
20250715121007202|46.5032
20250715121108202|32.7775
20250715121209202|56.23569
20250715121310202|40.22131
20250715121411202|45.5303
20250715121512202|49.62164
20250715121613202|56.36322
20250715121714202|47.04849
20250715121815202|46.65475
20250715121916202|46.46545
20250715122017202|46.76871
20250715122118202|47.12509
20250715122219202|58.63309
20250715122320202|58.93945
20250715122421202|57.30075
20250715122522202|47.22745
20250715122623202|47.06125
20250715122724202|58.11124
20250715122825202|47.13788
20250715122926202|47.53586
20250715123028202|46.57895
20250715123129202|33.66434
20250715123230202|38.34058
20250715123331202|47.33002
20250715123432202|33.41418
20250715123533202|47.13788
20250715123634202|57.07236
20250715123735202|46.88297
20250715123836202|47.72971
20250715123937202|56.84531
20250715124038202|56.76453
20250715124139202|54.61469
20250715124240202|47.5101
20250715124341202|52.50336
20250715124442202|58.09451
20250715124543202|47.45853
20250715124644202|33.88522
20250715124745202|42.31845
20250715124846202|33.97577
20250715124947202|55.55728
20250715125048202|47.45853
20250715125149202|42.50378
20250715125250202|59.47305
20250715125351202|47.78152
20250715125452202|42.74811
20250715125553202|42.81812
20250715125654202|48.09378
20250715125755202|39.00058
20250715125856202|43.64227
20250715125957202|47.98947
20250715130058202|47.72971
20250715130159202|59.11075
20250715130300202|48.4346
20250715130401202|53.76877
20250715130502202|48.39514
20250715130603202|34.40985
20250715130704202|48.02856
20250715130805202|47.91141
20250715130906202|59.14511
20250715131007202|48.05463
20250715131108202|49.85214
20250715131209202|47.58746
20250715131310202|48.48727
20250715131411202|53.48575
20250715131512202|45.03909
20250715131613202|48.09378
20250715131714202|57.12119
20250715131815202|48.36884
20250715131916202|58.49771
20250715132017202|58.90527
20250715132118202|59.12796
20250715132219202|48.4346
20250715132320202|43.93994
20250715132421202|48.67209
20250715132522202|37.22128
20250715132623202|47.82047
20250715132724202|48.36884
20250715132825202|41.15201
20250715132926202|50.98181
20250715133027202|48.51364
20250715133128202|44.48035
20250715133229202|48.6456
20250715133330202|37.61334
20250715133431202|44.25146
20250715133532202|47.13788
20250715133633202|58.73492
20250715133734202|42.4574
20250715133907202|48.22461
20250715134008202|50.59268
20250715134109202|48.56638
20250715134210202|48.0416
20250715134311202|48.88425
20250715134412202|41.74341
20250715134513202|55.05997
20250715134614202|49.12418
20250715134715202|48.89755
20250715134816202|60.04968
20250715134917202|48.55316
20250715135018202|38.35132
20250715135119202|48.50043
20250715135220202|59.50775
20250715135321202|51.33234
20250715135422202|56.61957
20250715135523202|34.94855
20250715135624202|49.16434
20250715135725202|48.51364
20250715135826202|60.2085
20250715135927202|48.99072
20250715140028202|48.88425
20250715140129202|48.88425
20250715140230202|48.40826
20250715140331202|58.8541
20250715140432202|48.91086
20250715140533202|51.88516
20250715140634202|34.39972
20250715140735202|48.76477
20250715140836202|45.01468
20250715140937202|45.10019
20250715141038202|40.04367
20250715141139202|48.6456
20250715141240202|60.15552
20250715141341202|43.2403
20250715141442202|59.47305
20250715141543202|48.72504
20250715141644202|45.79028
20250715141745202|35.73877
20250715141846202|48.77805
20250715141947202|40.29922
20250715142048202|48.67209
20250715142149202|49.07074
20250715142250202|37.22128
20250715142351202|49.03076
20250715142452202|60.58179
20250715142553202|40.74637
20250715142654202|44.04755
20250715142755202|54.96744
20250715142856202|48.69858
20250715142957202|49.31177
20250715143058202|49.32516
20250715143159202|44.99026
20250715143300202|49.0975
20250715143401202|43.41724
20250715143503202|41.74341
20250715143604202|49.0975
20250715143705202|45.77786
20250715143806202|59.11075
20250715143907202|49.13754
20250715144008202|49.43277
20250715144109202|48.95081
20250715144210202|48.71179
20250715144311202|48.23764
20250715144412202|48.83112
20250715144513202|52.01376
20250715144614202|49.04407
20250715144715202|49.13754
20250715144816202|39.06589
20250715144917202|51.81387
20250715145018202|59.38651
20250715145119202|44.31155
20250715145220202|43.47638
20250715145321202|48.80453
20250715145422202|48.52682
20250715145523202|39.6131
20250715145624202|59.80396
20250715145725202|54.58414
20250715145826202|48.60599
20250715145927202|59.62943
20250715150028202|48.85767
20250715150129202|36.4549
20250715150230202|48.88425
20250715150331202|54.11395
20250715150433202|58.71793
20250715150534202|50.52356
20250715150635202|48.46094
20250715150736202|48.65884
20250715150837202|56.57138
20250715150938202|48.71179
20250715151039202|48.73828
20250715151140202|48.32947
20250715151241202|59.75153
20250715151342202|48.5928
20250715151443202|42.27222
20250715151544202|48.5928
20250715151645202|58.83707
20250715151746202|35.05066
20250715151847202|48.11993
20250715151948202|48.133
20250715152049202|48.25076
20250715152150202|48.19839
20250715152251202|39.6351
20250715152352202|59.3692
20250715152453202|48.21146
20250715152554202|48.18527
20250715152655202|47.65207
20250715152756202|54.46228
20250715152857202|59.33466
20250715152958202|48.22461
20250715153059202|48.06769
20250715153200202|51.02374
20250715153301202|46.75601
20250715153402202|47.47141
20250715153503202|35.57379
20250715153604202|48.25076
20250715153705202|48.0416
20250715153806202|51.38867
20250715153938202|59.83896
20250715154039202|47.8075
20250715154140202|47.84641
20250715154241202|59.31735
20250715154342202|47.85941
20250715154443202|34.78549
20250715154544202|47.74265
20250715154645202|49.13754
20250715154746202|59.7865
20250715154847202|48.19839
20250715154948202|56.73227
20250715155049202|47.79449
20250715155150202|47.6391
20250715155251202|47.78152
20250715155352202|58.78595
20250715155453202|43.78494
20250715155554202|59.17953
20250715155655202|47.30435
20250715155756202|47.5101
20250715155857202|55.66693
20250715155958202|44.22739
20250715160059202|47.65207
20250715160200202|44.85617
20250715160301202|47.8075
20250715160402202|47.57455
20250715160503202|47.45853
20250715160604202|47.39423
20250715160705202|47.72971
20250715160806202|47.65207
20250715160907202|47.22745
20250715161008202|47.30435
20250715161109202|47.35568
20250715161210202|43.05222
20250715161311202|41.83502
20250715161412202|47.31714
20250715161513202|40.02155
20250715161614202|53.32278
20250715161715202|47.44568
20250715161816202|47.20184
20250715161917202|58.41333
20250715162018202|47.06125
20250715162119202|44.11945
20250715162220202|37.81567
20250715162322202|46.16415
20250715162423202|46.57895
20250715162524202|42.41104
20250715162625202|46.15161
20250715162726202|46.95926
20250715162827202|38.28677
20250715162928202|46.42764
20250715163029202|45.82751
20250715163130202|52.07111
20250715163232202|45.98929
20250715163333202|57.23538
20250715163434202|47.58746
20250715163535202|46.75601
20250715163636202|44.55289
20250715163737202|46.15161
20250715163838202|45.76544
20250715163939202|57.31717
20250715164040202|46.11411
20250715164141202|35.01999
20250715164242202|45.91455
20250715164343202|55.04453
20250715164444202|45.34552
20250715164545202|55.6199
20250715164646202|43.07571
20250715164747202|46.08911
20250715164848202|45.56735
20250715164949202|34.81601
20250715165050202|52.41656
20250715165151202|47.52295
20250715165252202|55.90289
20250715165353202|56.87766
20250715165454202|56.82916
20250715165555202|45.96432
20250715165656202|34.06641
20250715165757202|47.97644
20250715165858202|48.23764
20250715165959202|54.89044
20250715170100202|40.43298
20250715170201202|45.24725
20250715170302202|39.6351
20250715170403202|48.95081
20250715170504202|44.67401
20250715170605202|38.62097
20250715170706202|44.02362
20250715170807202|42.48059
20250715170908202|55.41681
20250715171009202|44.04755
20250715171110202|53.56
20250715171211202|33.70444
20250715171312202|33.25455
20250715171413202|45.16141
20250715171514202|44.67401
20250715171615202|54.99826
20250715171716202|44.01169
20250715171817202|46.18915
20250715171918202|44.08347
20250715172019202|43.36996
20250715172120202|39.73428
20250715172221202|42.51541
20250715172322202|55.35446
20250715172423202|50.45459
20250715172524202|36.40271
20250715172625202|43.05222
20250715172726202|42.97015
20250715172827202|53.30804
20250715172928202|55.07544
20250715173029202|37.71976
20250715173130202|43.54736
20250715173231202|47.91141
20250715173332202|43.01703
20250715173433202|42.44583
20250715173534202|43.08743
20250715173635202|43.01703
20250715173736202|29.61737
20250715173837202|42.4574
20250715174010202|42.70148
20250715174111202|36.74771
20250715174212202|51.95654
20250715174313202|41.46964
20250715174414202|41.0842
20250715174515202|40.97137
20250715174616202|40.88126
20250715174717202|40.80252
20250715174818202|40.11023
20250715174919202|25.41467
20250715175020202|38.17938
20250715175121202|50.6619
20250715175222202|39.82251
20250715175323202|49.28491
20250715175424202|31.45087
20250715175525202|38.82669
20250715175626202|39.0441
20250715175727202|38.78333
20250715175828202|38.62097
20250715175929202|38.28677
20250715180030202|37.97586
20250715180131202|37.49652
20250715180232202|32.16559
20250715180333202|48.56638
20250715180434202|27.95813
20250715180535202|37.50714
20250715180636202|36.90521
20250715180737202|48.40826
20250715180838202|36.4549
20250715180939202|36.50708
20250715181040202|36.61166
20250715181141202|47.07404
20250715181242202|20.0784
20250715181343202|36.16336
20250715181444202|47.56168
20250715181545202|36.28815
20250715181646202|32.36249
20250715181747202|46.68002
20250715181848202|36.04913
20250715181949202|26.95541
20250715182050202|32.3132
20250715182151202|41.05032
20250715182252202|41.50378
20250715182353202|38.91357
20250715182454202|42.57349
20250715182555202|41.8923
20250715182656202|41.36731
20250715182757202|28.95056
20250715182858202|40.9826
20250715182959202|43.07571
20250715183100202|51.48752
20250715183201202|35.49149
20250715183302202|28.76086
20250715183403202|40.18796
20250715183504202|39.93298
20250715183605202|37.64523
20250715183706202|50.33066
20250715183807202|38.92444
20250715183908202|39.4155
20250715184009202|38.85925
20250715184110202|38.63174
20250715184211202|40.58945
20250715184312202|49.0975
20250715184413202|48.0416
20250715184514202|48.42145
20250715184615202|45.10019
20250715184716202|37.94379
20250715184817202|37.63461
20250715184918202|47.8334
20250715185019202|38.45901
20250715185120202|25.7937
20250715185221202|32.56976
20250715185322202|47.15067
20250715185423202|35.34766
20250715185524202|19.19144
20250715185625202|48.52682
20250715185726202|28.99805
20250715185827202|30.18283
20250715185928202|36.88422
20250715190029202|29.16916
20250715190130202|48.80453
20250715190231202|33.5542
20250715190332202|36.85269
20250715190433202|35.82138
20250715190534202|35.83173
20250715190635202|36.17374
20250715190736202|22.99319
20250715190837202|29.03604
20250715190938202|46.87024
20250715191039202|28.88409
20250715191140202|34.92816
20250715191241202|28.43906
20250715191342202|46.00177
20250715191443202|22.05545
20250715191544202|34.66345
20250715191645202|32.36249
20250715191746202|34.73459
20250715191847202|34.78549
20250715191948202|32.68839
20250715192049202|33.79477
20250715192150202|44.46826
20250715192251202|34.40985
20250715192352202|26.27582
20250715192453202|30.1156
20250715192554202|44.9902
20250715192655202|45.65387
20250715192756202|45.54266
20250715192857202|22.03726
20250715192958202|34.0563
20250715193059202|44.28751
20250715193200202|44.52869
20250715193301202|41.62921
20250715193402202|33.79477
20250715193503202|19.0195
20250715193604202|44.96582
20250715193705202|28.08994
20250715193806202|43.67792
20250715193907202|34.45038
20250715194045202|20.33194
20250715194146202|45.08798
20250715194247202|32.81717
20250715194348202|38.89182
20250715194449202|32.9064
20250715194550202|40.57828
20250715194651202|26.14584
20250715194752202|32.44135
20250715194853202|36.27774
20250715194954202|32.78741
20250715195055202|32.16559
20250715195156202|32.1853
20250715195257202|32.02805
20250715195358202|43.61856
20250715195459202|34.04623
20250715195600202|31.979
20250715195701202|33.14499
20250715195802202|31.93976
20250715195903202|31.18805
20250715200004202|32.0968
20250715200105202|32.78741
20250715200206202|43.36996
20250715200426202|41.12936
20250715200527202|38.73999
20250715200628202|17.90616
20250715200729202|30.91632
20250715200830202|42.64325
20250715200931202|32.95609
20250715201303202|31.46066
20250715201404202|31.04239
20250715201505202|31.16864
20250715201606202|31.52893
20250715201707202|31.34372
20250715201808202|43.09915
20250715201909202|37.43292
20250715202010202|27.80765
20250715202111202|30.9939
20250715202212202|31.04239
20250715202313202|30.96481
20250715202414202|30.32718
20250715202515202|30.70343
20250715202616202|23.79712
20250715202717202|30.77109
20250715202818202|33.88522
20250715202919202|42.63159
20250715203020202|30.51993
20250715203121202|21.06595
20250715203222202|30.71307
20250715203323202|30.491
20250715203424202|34.94855
20250715203525202|34.67365
20250715203626202|30.53922
20250715203727202|30.47171
20250715203828202|30.491
20250715203929202|30.43314
20250715204030202|30.40421
20250715204131202|22.45569
20250715204232202|40.01047
20250715204333202|30.39459
20250715204434202|34.61261
20250715204535202|41.6178
20250715204636202|36.90521
20250715204737202|15.43665
20250715204838202|30.12518
20250715204939202|23.65991
20250715205040202|30.25018
20250715205141202|30.24057
20250715205242202|30.20212
20250715205343202|35.30661
20250715205444202|41.97263
20250715205545202|18.93805
20250715205646202|17.47134
20250715205747202|29.75125
20250715205848202|22.41019
20250715205949202|29.94287
20250715210050202|38.61011
20250715210151202|34.78549
20250715210252202|30.16364
20250715210353202|29.51227
20250715210454202|19.10092
20250715210555202|30.0676
20250715210657202|30.0004
20250715210758202|29.48364
20250715210859202|32.87665
20250715211000202|23.50449
20250715211101202|30.9454
20250715211202202|29.70343
20250715211303202|19.97882
20250715211404202|24.11768
20250715211505202|29.68427
20250715211606202|21.50143
20250715211707202|29.56003
20250715211808202|29.56003
20250715211909202|25.7937
20250715212010202|29.72253
20250715212111202|30.09641
20250715212212202|29.55051
20250715212313202|28.44852
20250715212414202|29.65558
20250715212515202|29.69382
20250715212616202|29.07407
20250715212717202|29.40732
20250715212818202|33.16489
20250715212919202|39.6131
20250715213020202|26.75024
20250715213121202|38.41595
20250715213222202|41.99564
20250715213323202|40.3103
20250715213424202|19.13715
20250715213525202|29.53137
20250715213626202|29.3501
20250715213727202|29.3501
20250715213828202|32.44135
20250715213929202|29.45505
20250715214031202|29.46457
20250715214132202|39.59109
20250715214233202|29.3978
20250715214334202|29.37872
20250715214435202|26.7782
20250715214536202|29.12158
20250715214637202|23.92529
20250715214738202|18.96521
20250715214839202|29.65558
20250715214940202|29.04553
20250715215041202|16.70053
20250715215142202|31.57776
20250715215243202|42.4342
20250715215344202|24.43875
20250715215445202|16.45541
20250715215546202|16.08282
20250715215647202|29.74167
20250715215748202|29.49319
20250715215849202|41.19727
20250715215950202|29.08356
20250715220051202|29.19772
20250715220152202|28.90311
20250715220253202|28.88409
20250715220354202|23.48618
20250715220456202|28.79877
20250715220557202|10.88782
20250715220658202|28.89362
20250715220759202|28.94107
20250715220900202|26.46164
20250715221001202|28.67557
20250715221102202|28.79877
20250715221203202|21.93732
20250715221335202|28.13705
20250715221436202|37.91174
20250715221537202|28.5809
20250715221638202|28.68506
20250715221739202|28.07111
20250715221840202|35.74911
20250715221941202|28.65662
20250715222042202|28.50519
20250715222143202|28.47684
20250715222244202|40.53348
20250715222345202|29.01703
20250715222446202|40.80252
20250715222547202|28.38239
20250715222648202|26.3222
20250715222749202|22.83823
20250715222850202|28.18417
20250715222951202|27.74188
20250715223052202|20.25046
20250715223153202|28.15588
20250715223254202|28.22189
20250715223355202|16.43723
20250715223456202|9.652222
20250715223557202|28.08994
20250715223658202|41.2652
20250715223759202|27.87347
20250715223900202|27.97696
20250715224001202|28.06168
20250715224102202|27.97696
20250715224203202|39.84457
20250715224304202|33.93549
20250715224405202|28.14648
20250715224506202|27.63861
20250715224607202|26.18295
20250715224708202|27.77005
20250715224809202|10.30484
20250715224910202|40.06589
20250715225011202|27.67615
20250715225112202|39.77835
20250715225213202|27.45108
20250715225314202|38.70749
20250715225415202|21.02966
20250715225516202|10.28598
20250715225617202|38.59937
20250715225718202|31.90054
20250715225819202|38.16867
20250715225920202|40.83624
20250715230021202|27.5448
20250715230122202|22.41019
20250715230223202|27.5448
20250715230324202|38.57773
20250715230425202|27.36676
20250715230526202|37.26358
20250715230627202|27.3855
20250715230728202|23.28522
20250715230829202|27.52606
20250715230930202|38.00797
20250715231031202|26.26654
20250715231132202|27.35739
20250715231233202|27.39484
20250715231334202|8.573822
20250715231435202|27.17966
20250715231536202|32.81717
20250715231637202|27.2077
20250715231738202|39.58014
20250715231839202|23.42221
20250715231940202|27.39484
20250715232041202|9.090729
20250715232142202|26.85281
20250715232243202|30.38495
20250715232344202|14.18484
20250715232445202|17.09064
20250715232546202|26.36871
20250715232647202|38.73999
20250715232748202|27.06747
20250715232849202|27.00211
20250715232950202|25.60867
20250715233051202|38.67505
20250715233152202|26.91806
20250715233253202|26.99274
20250715233354202|27.19833
20250715233455202|26.90875
20250715233556202|20.53125
20250715233657202|28.97906
20250715233758202|8.208282
20250715233859202|39.12036
20250715234000202|24.36533
20250715234101202|27.01141
20250715234202202|10.31427
20250715234303202|27.45108
20250715234404202|26.58261
20250715234505202|26.72226
20250715234606202|26.88077
20250715234707202|35.86279
20250715234808202|26.85281
20250715234909202|27.17966
20250715235010202|25.25775
20250715235111202|39.76733
20250715235212202|26.68503
20250715235313202|26.71298
20250715235414202|38.73999
20250715235515202|26.61057
20250715235616202|15.12662
20250715235717202|37.94379
20250715235818202|26.58261
20250715235919202|19.01044