20250713000001202|25.29468
20250713000102202|26.54541
20250713000203202|26.14584
20250713000304202|28.04285
20250713000405202|25.93259
20250713000506202|26.22012
20250713000607202|20.24142
20250713000708202|12.07297
20250713000809202|26.20157
20250713000910202|26.70367
20250713001011202|27.21704
20250713001112202|38.17938
20250713001213202|10.06888
20250713001314202|13.89139
20250713001415202|26.20157
20250713001516202|20.45877
20250713001617202|32.20496
20250713001718202|26.13657
20250713001819202|26.22934
20250713001920202|11.65433
20250713002021202|14.07483
20250713002122202|26.00671
20250713002223202|19.57153
20250713002324202|27.77005
20250713002425202|16.27374
20250713002526202|25.88626
20250713002627202|35.7594
20250713002728202|25.267
20250713002829202|6.375092
20250713002930202|25.90482
20250713003031202|8.429749
20250713003132202|25.96042
20250713003233202|25.83997
20250713003334202|37.13684
20250713003435202|25.88626
20250713003536202|25.50705
20250713003637202|25.72888
20250713003738202|25.95114
20250713003839202|25.84924
20250713003940202|8.612213
20250713004041202|28.20303
20250713004142202|28.13705
20250713004243202|29.21674
20250713004344202|36.29855
20250713004445202|25.80295
20250713004546202|25.91409
20250713004647202|32.42166
20250713004748202|25.78445
20250713004849202|27.57297
20250713004950202|39.65717
20250713005051202|25.8678
20250713005152202|26.09018
20250713005253202|25.76596
20250713005354202|25.31314
20250713005455202|25.83997
20250713005556202|25.84924
20250713005657202|25.67343
20250713005758202|32.03784
20250713005859202|7.995911
20250713010000202|39.40454
20250713010101202|11.56113
20250713010202202|16.03741
20250713010303202|16.46451
20250713010404202|19.24573
20250713010505202|25.81219
20250713010606202|25.83997
20250713010707202|32.32306
20250713010808202|25.41467
20250713010909202|25.72894
20250713011010202|17.69785
20250713011111202|25.88626
20250713011212202|25.7197
20250713011313202|25.76596
20250713011414202|19.25479
20250713011515202|39.28412
20250713011616202|25.81223
20250713011717202|33.69446
20250713011818202|31.36319
20250713011919202|34.56192
20250713012020202|25.6272
20250713012122202|5.621033
20250713012256202|20.61276
20250713012534202|25.80295
20250713012635202|25.63644
20250713012736202|14.58765
20250713012837202|25.70117
20250713012938202|25.96042
20250713013039202|26.61984
20250713013140202|14.27646
20250713013241202|35.29636
20250713013342202|25.77515
20250713013443202|26.7782
20250713013544202|25.93259
20250713013645202|16.65518
20250713013746202|25.82147
20250713013847202|25.82147
20250713013948202|25.82147
20250713014049202|25.68268
20250713014150202|26.10873
20250713014251202|9.74707
20250713014352202|26.06238
20250713014453202|25.06415
20250713014554202|26.3873
20250713014655202|24.65009
20250713014756202|26.10873
20250713014857202|31.96918
20250713014958202|29.03604
20250713015059202|23.3035
20250713015200202|26.09949
20250713015301202|26.01599
20250713015402202|21.85553
20250713015503202|26.09949
20250713015604202|26.22012
20250713015705202|26.22934
20250713015806202|26.61984
20250713015907202|13.34897
20250713020008202|17.70691
20250713020109202|26.11801
20250713020210202|40.3772
20250713020311202|26.22934
20250713020412202|35.78006
20250713020513202|26.20154
20250713020614202|26.24796
20250713020715202|12.61063
20250713020816202|18.00574
20250713020917202|26.2572
20250713021018202|26.68503
20250713021119202|22.33737
20250713021220202|24.88919
20250713021321202|18.38599
20250713021423202|29.33105
20250713021524202|21.14755
20250713021625202|27.14221
20250713021726202|35.70779
20250713021827202|26.42447
20250713021928202|14.10236
20250713022029202|31.91037
20250713022130202|26.30368
20250713022231202|26.39658
20250713022332202|9.14801
20250713022433202|20.40442
20250713022534202|27.75128
20250713022635202|29.35965
20250713022736202|19.43573
20250713022837202|26.30368
20250713022938202|26.40591
20250713023039202|36.2569
20250713023140202|15.6188
20250713023241202|8.650604
20250713023342202|26.39658
20250713023443202|19.96072
20250713023544202|26.52676
20250713023645202|23.09357
20250713023746202|26.44305
20250713023847202|26.51749
20250713023948202|26.0809
20250713024049202|26.42447
20250713024150202|26.37802
20250713024251202|27.73251
20250713024352202|26.53607
20250713024453202|26.564
20250713024554202|26.44305
20250713024655202|27.26379
20250713024756202|32.07715
20250713024857202|24.47546
20250713024958202|26.48026
20250713025059202|26.47098
20250713025200202|15.29077
20250713025301202|25.80295
20250713025402202|39.75629
20250713025503202|21.10223
20250713025604202|32.41177
20250713025705202|30.56818
20250713025806202|25.96042
20250713025907202|16.70053
20250713030008202|41.33325
20250713030109202|26.49887
20250713030210202|39.06589
20250713030311202|15.79178
20250713030412202|26.48026
20250713030513202|20.30478
20250713030614202|37.33759
20250713030715202|28.15588
20250713030816202|26.61984
20250713030917202|24.82477
20250713031018202|26.36871
20250713031119202|26.52676
20250713031220202|26.54541
20250713031321202|36.66394
20250713031422202|38.94617
20250713031523202|28.68506
20250713031624202|26.60123
20250713031725202|15.04446
20250713031826202|26.85281
20250713031927202|17.13599
20250713032028202|21.89185
20250713032129202|13.64334
20250713032230202|26.30368
20250713032327202|40.52231
20250713032549202|27.11423
20250713032650202|26.70367
20250713032751202|26.58261
20250713032852202|16.81854
20250713032953202|23.84286
20250713033054202|42.53864
20250713033155202|26.6571
20250713033256202|26.71298
20250713033357202|26.69434
20250713033458202|26.61057
20250713033559202|40.58945
20250713033700202|40.67905
20250713033801202|14.17566
20250713033902202|25.15634
20250713034003202|39.27319
20250713034104202|19.39957
20250713034205202|29.56003
20250713034306202|26.66641
20250713034407202|26.62912
20250713034508202|41.27658
20250713034609202|18.74802
20250713034710202|36.28815
20250713034811202|26.75955
20250713034912202|26.5733
20250713035013202|37.39053
20250713035114202|15.18134
20250713035215202|37.08414
20250713035316202|15.48218
20250713035417202|36.72678
20250713035518202|26.76889
20250713035619202|8.602631
20250713035720202|26.7316
20250713035821202|26.75955
20250713035922202|26.61984
20250713040023202|26.76889
20250713040124202|21.5105
20250713040225202|39.16397
20250713040326202|20.45877
20250713040427202|26.64777
20250713040528202|26.76889
20250713040629202|26.62912
20250713040730202|40.61185
20250713040831202|29.66516
20250713040932202|26.99274
20250713041033202|28.69449
20250713041134202|14.08401
20250713041235202|36.26733
20250713041336202|26.62912
20250713041437202|22.69244
20250713041538202|26.71298
20250713041639202|26.71298
20250713041740202|26.51749
20250713041841202|24.64084
20250713041942202|26.28506
20250713042043202|26.67569
20250713042144202|26.74091
20250713042245202|26.74091
20250713042346202|26.78751
20250713042447202|26.75955
20250713042548202|41.76633
20250713042649202|39.02231
20250713042750202|26.0809
20250713042851202|42.81812
20250713042952202|26.74091
20250713043053202|26.51749
20250713043154202|26.6571
20250713043255202|37.60275
20250713043356202|29.22626
20250713043457202|26.70367
20250713043558202|36.4549
20250713043659202|26.7316
20250713043800202|37.59213
20250713043901202|26.59192
20250713044002202|23.3674
20250713044103202|41.39005
20250713044204202|24.64084
20250713044305202|26.82483
20250713044406202|36.56976
20250713044507202|21.39249
20250713044608202|26.75024
20250713044709202|26.83417
20250713044810202|14.67908
20250713044911202|26.96478
20250713045012202|20.44971
20250713045113202|36.87372
20250713045214202|15.72806
20250713045315202|26.68503
20250713045416202|29.13113
20250713045517202|26.49887
20250713045618202|38.276
20250713045719202|30.00998
20250713045820202|13.56982
20250713045921202|11.40247
20250713050022202|26.85281
20250713050123202|27.05811
20250713050224202|38.80502
20250713050325202|26.80618
20250713050426202|26.68503
20250713050527202|28.55252
20250713050628202|8.198639
20250713050729202|37.05255
20250713050830202|26.47098
20250713050931202|26.90875
20250713051032202|26.81549
20250713051133202|26.61057
20250713051234202|27.88287
20250713051335202|7.618103
20250713051436202|10.34253
20250713051537202|26.78751
20250713051638202|26.82483
20250713051739202|37.17905
20250713051840202|37.31644
20250713051941202|26.36871
20250713052042202|26.62912
20250713052143202|25.87701
20250713052244202|41.0842
20250713052357202|9.281433
20250713052458202|32.99579
20250713052559202|20.78494
20250713052700202|25.4516
20250713052801202|36.17374
20250713052902202|26.6571
20250713053003202|35.99731
20250713053104202|26.75955
20250713053205202|26.36871
20250713053306202|26.7316
20250713053407202|16.14648
20250713053508202|37.09467
20250713053609202|26.72226
20250713053710202|37.46472
20250713053811202|26.85281
20250713053912202|15.91003
20250713054013202|41.16333
20250713054114202|26.83417
20250713054215202|26.63849
20250713054316202|26.78751
20250713054417202|29.92368
20250713054518202|23.87033
20250713054619202|26.68503
20250713054720202|24.59488
20250713054821202|27.48856
20250713054922202|40.71268
20250713055023202|26.78751
20250713055124202|26.66641
20250713055225202|26.53607
20250713055326202|17.3082
20250713055427202|38.90274
20250713055528202|24.76038
20250713055629202|26.5733
20250713055730202|26.66641
20250713055831202|21.64661
20250713055932202|10.35196
20250713060033202|12.91559
20250713060134202|26.82483
20250713060235202|16.86389
20250713060336202|26.82483
20250713060437202|26.84348
20250713060538202|26.99274
20250713060639202|15.95554
20250713060740202|10.25772
20250713060841202|26.80618
20250713060942202|19.84305
20250713061043202|23.52277
20250713061145202|32.45126
20250713061246202|26.75955
20250713061347202|19.41766
20250713061448202|26.67569
20250713061549202|26.66641
20250713061650202|18.25021
20250713061751202|26.68503
20250713061852202|21.202
20250713061953202|26.64777
20250713062054202|31.51917
20250713062155202|19.44482
20250713062256202|26.75955
20250713062357202|18.46744
20250713062458202|26.84348
20250713062559202|40.18796
20250713062700202|26.7316
20250713062801202|26.75955
20250713062902202|26.50815
20250713063003202|24.02606
20250713063104202|14.51447
20250713063205202|9.138458
20250713063306202|8.362396
20250713063407202|35.59439
20250713063508202|36.8107
20250713063609202|13.45023
20250713063710202|13.22922
20250713063811202|40.80252
20250713063912202|28.54306
20250713064013202|41.28787
20250713064114202|26.91806
20250713064215202|26.66641
20250713064316202|26.64777
20250713064417202|24.39285
20250713064518202|15.22693
20250713064619202|25.2301
20250713064720202|17.95142
20250713064821202|27.40421
20250713064922202|30.17328
20250713065023202|26.75955
20250713065124202|39.96619
20250713065225202|26.84348
20250713065326202|25.57175
20250713065427202|13.43179
20250713065528202|11.14078
20250713065629202|27.63861
20250713065730202|10.18219
20250713065831202|7.686066
20250713065932202|22.18274
20250713070033202|26.62912
20250713070134202|26.74091
20250713070235202|33.94556
20250713070336202|23.31262
20250713070437202|39.65717
20250713070538202|41.02774
20250713070639202|26.79684
20250713070740202|12.30496
20250713070841202|26.86212
20250713070942202|24.54898
20250713071043202|36.98935
20250713071144202|26.63849
20250713071245202|26.78751
20250713071346202|26.66641
20250713071447202|11.2717
20250713071548202|8.6698
20250713071649202|35.79041
20250713071750202|26.74091
20250713071851202|16.11011
20250713071952202|35.87308
20250713072053202|26.66641
20250713072154202|30.51993
20250713072255202|37.44348
20250713072428202|26.78751
20250713072529202|8.525818
20250713072630202|10.60614
20250713072731202|33.19479
20250713072832202|18.98331
20250713072933202|27.67615
20250713073034202|26.63849
20250713073135202|39.74527
20250713073236202|39.81143
20250713073337202|28.1936
20250713073438202|23.26694
20250713073539202|26.67569
20250713073640202|37.70911
20250713073741202|26.72226
20250713073842202|26.23868
20250713073943202|26.54541
20250713074044202|41.39005
20250713074145202|22.36469
20250713074246202|37.40115
20250713074347202|26.60123
20250713074448202|26.61057
20250713074549202|26.64777
20250713074650202|35.79041
20250713074751202|26.68503
20250713074852202|19.58054
20250713074953202|15.89188
20250713075054202|39.6351
20250713075155202|26.62912
20250713075256202|26.53607
20250713075357202|31.48016
20250713075458202|25.18399
20250713075559202|7.33606
20250713075700202|26.71298
20250713075801202|28.04285
20250713075902202|26.58261
20250713080003202|37.39053
20250713080104202|26.69434
20250713080205202|40.16574
20250713080306202|27.9111
20250713080407202|6.226898
20250713080508202|26.95541
20250713080609202|26.60123
20250713080710202|26.7316
20250713080811202|14.23984
20250713080912202|26.61057
20250713081013202|38.08289
20250713081114202|27.10486
20250713081215202|26.62912
20250713081316202|26.75024
20250713081417202|26.68503
20250713081518202|26.70367
20250713081619202|33.37424
20250713081720202|26.71298
20250713081821202|38.0936
20250713081922202|26.61057
20250713082023202|12.74008
20250713082124202|17.31729
20250713082225202|21.50143
20250713082326202|26.67569
20250713082427202|42.66653
20250713082528202|28.96954
20250713082629202|45.1492
20250713082730202|35.41953
20250713082831202|34.20758
20250713082932202|29.1882
20250713083033202|19.4086
20250713083134202|22.39197
20250713083235202|35.27585
20250713083337202|38.17938
20250713083438202|45.54266
20250713083539202|29.66516
20250713083640202|35.59439
20250713083741202|38.87015
20250713083842202|26.13657
20250713083943202|36.06992
20250713084044202|36.04913
20250713084145202|34.08655
20250713084246202|28.96954
20250713084347202|36.26733
20250713084448202|36.43399
20250713084549202|36.26733
20250713084650202|47.189
20250713084751202|34.11679
20250713084852202|35.93518
20250713084953202|36.56979
20250713085054202|36.63254
20250713085155202|49.78424
20250713085256202|39.37167
20250713085357202|36.89471
20250713085458202|36.72678
20250713085559202|37.12631
20250713085700202|37.06305
20250713085801202|49.33859
20250713085902202|37.04199
20250713090003202|47.12509
20250713090104202|37.23184
20250713090205202|37.13684
20250713090306202|36.97882
20250713090407202|47.6391
20250713090508202|37.2424
20250713090609202|42.59674
20250713090710202|34.33899
20250713090811202|47.36853
20250713090912202|37.47534
20250713091013202|30.42349
20250713091115202|37.77298
20250713091216202|37.60275
20250713091317202|37.70911
20250713091418202|50.53738
20250713091519202|41.21991
20250713091620202|47.78152
20250713091721202|35.69745
20250713091822202|37.58148
20250713091923202|49.11087
20250713092024202|37.95444
20250713092125202|47.24023
20250713092226202|38.06146
20250713092327202|39.08768
20250713092500202|37.86899
20250713092601202|45.5303
20250713092703202|31.32428
20250713092804202|38.39438
20250713092905202|36.8002
20250713093006202|25.55322
20250713093107202|38.71832
20250713093208202|39.15311
20250713093309202|50.15228
20250713093410202|38.66418
20250713093511202|50.85635
20250713093612202|36.98935
20250713093713202|24.62247
20250713093814202|38.90274
20250713093915202|44.74677
20250713094016202|38.89182
20250713094117202|38.9353
20250713094218202|39.31696
20250713094319202|33.39423
20250713094420202|39.49228
20250713094521202|28.69449
20250713094622202|35.31686
20250713094723202|39.21857
20250713094824202|39.05496
20250713094925202|32.42166
20250713095026202|33.58423
20250713095127202|32.1853
20250713095228202|49.94742
20250713095329202|39.87772
20250713095430202|39.77835
20250713095531202|39.84457
20250713095632202|39.09854
20250713095733202|40.06589
20250713095834202|40.06589
20250713095935202|52.9549
20250713100036202|39.76733
20250713100137202|37.28473
20250713100238202|39.43741
20250713100339202|40.36606
20250713100440202|44.03555
20250713100541202|33.48419
20250713100642202|40.46646
20250713100743202|40.36606
20250713100844202|53.78363
20250713100945202|52.86713
20250713101046202|37.91174
20250713101147202|46.69272
20250713101248202|40.89249
20250713101349202|34.8772
20250713101450202|53.75378
20250713101551202|40.74637
20250713101652202|38.40515
20250713101753202|27.10486
20250713101854202|53.39676
20250713101955202|41.31058
20250713102056202|41.3446
20250713102157202|52.67755
20250713102258202|36.2153
20250713102359202|53.1311
20250713102500202|51.17776
20250713102601202|41.59491
20250713102702202|41.72055
20250713102803202|41.52661
20250713102904202|50.46835
20250713103005202|41.94971
20250713103106202|41.83502
20250713103207202|42.11069
20250713103308202|41.86938
20250713103409202|35.68719
20250713103510202|41.92676
20250713103611202|54.61472
20250713103712202|42.29532
20250713103813202|32.3132
20250713103914202|48.47406
20250713104015202|42.35318
20250713104116202|42.31845
20250713104217202|42.53864
20250713104318202|40.41064
20250713104419202|52.9696
20250713104520202|42.4342
20250713104621202|33.97577
20250713104722202|45.03909
20250713104823202|36.89471
20250713104924202|36.44446
20250713105025202|42.86487
20250713105126202|42.60831
20250713105227202|54.53839
20250713105328202|55.83981
20250713105429202|42.77142
20250713105530202|42.88828
20250713105631202|43.09915
20250713105732202|48.91086
20250713105833202|43.50003
20250713105934202|43.54736
20250713110035202|43.19324
20250713110136202|50.52356
20250713110237202|43.45273
20250713110338202|34.81601
20250713110439202|29.32153
20250713110540202|37.91174
20250713110641202|43.40543
20250713110742202|44.2034
20250713110843202|43.88022
20250713110944202|43.82065
20250713111045202|41.50378
20250713111146202|43.66599
20250713111247202|44.05951
20250713111348202|44.01169
20250713111449202|44.38382
20250713111550202|33.33435
20250713111651202|43.34637
20250713111752202|44.38382
20250713111853202|41.60635
20250713111954202|33.01563
20250713112055202|44.6618
20250713112156202|43.28745
20250713112257202|44.56497
20250713112358202|56.76453
20250713112531202|44.8197
20250713112632202|45.28406
20250713112733202|31.19778
20250713112834202|44.94144
20250713112935202|43.34637
20250713113036202|42.19138
20250713113137202|45.41937
20250713113238202|55.13727
20250713113339202|56.81299
20250713113440202|45.00241
20250713113541202|45.17365
20250713113642202|36.41318
20250713113743202|56.37921
20250713113844202|45.45633
20250713113945202|45.56735
20250713114046202|45.66629
20250713114147202|45.81509
20250713114248202|45.74063
20250713114349202|45.64154
20250713114450202|45.76544
20250713114551202|35.61499
20250713114653202|45.81509
20250713114754202|45.90213
20250713114855202|45.83994
20250713114956202|31.61682
20250713115057202|39.39355
20250713115158202|57.74521
20250713115259202|46.06412
20250713115400202|57.72867
20250713115501202|40.84753
20250713115602202|46.2518
20250713115703202|45.24725
20250713115804202|57.92776
20250713115905202|45.87723
20250713120006202|32.06732
20250713120107202|46.37738
20250713120208202|46.26434
20250713120309202|50.88422
20250713120410202|46.32709
20250713120511202|38.38361
20250713120612202|48.51364
20250713120713202|46.28946
20250713120814202|58.22842
20250713120915202|41.72055
20250713121016202|46.59155
20250713121117202|44.73462
20250713121218202|46.302
20250713121319202|51.87088
20250713121420202|57.67902
20250713121521202|46.18915
20250713121622202|46.71802
20250713121723202|56.81299
20250713121824202|49.67578
20250713121925202|43.95184
20250713122026202|57.30075
20250713122127202|46.98477
20250713122228202|47.25305
20250713122329202|44.6376
20250713122430202|39.69019
20250713122531202|42.29532
20250713122632202|47.21463
20250713122733202|39.05496
20250713122834202|56.52325
20250713122935202|42.26065
20250713123036202|47.47141
20250713123137202|48.02856
20250713123238202|47.58746
20250713123339202|46.47806
20250713123440202|47.6391
20250713123541202|58.21167
20250713123642202|39.89981
20250713123743202|47.6391
20250713123844202|57.07236
20250713123945202|57.2027
20250713124046202|51.13571
20250713124147202|47.48431
20250713124248202|47.91141
20250713124349202|47.6391
20250713124450202|34.37949
20250713124551202|47.41995
20250713124652202|48.2901
20250713124753202|34.83636
20250713124854202|49.79779
20250713124955202|50.28943
20250713125056202|47.74265
20250713125157202|48.02856
20250713125258202|48.15915
20250713125359202|37.48593
20250713125500202|48.81784
20250713125601202|48.09378
20250713125702202|48.84439
20250713125803202|48.56638
20250713125904202|45.43164
20250713130005202|42.52701
20250713130106202|48.38202
20250713130207202|57.5141
20250713130308202|47.54877
20250713130409202|48.38202
20250713130510202|33.59421
20250713130611202|48.25076
20250713130712202|55.09088
20250713130813202|47.22745
20250713130914202|48.2901
20250713131015202|40.64545
20250713131116202|47.98947
20250713131217202|44.28751
20250713131318202|34.40985
20250713131419202|45.96432
20250713131520202|45.90213
20250713131621202|48.10684
20250713131722202|43.45273
20250713131823202|48.57956
20250713131924202|59.24838
20250713132025202|48.25076
20250713132126202|48.77805
20250713132227202|59.31735
20250713132328202|48.32947
20250713132430202|58.46393
20250713132603202|37.79434
20250713132704202|47.06125
20250713132805202|48.80453
20250713132906202|44.27551
20250713133007202|48.56638
20250713133108202|53.04291
20250713133209202|48.65884
20250713133310202|48.55316
20250713133411202|50.07022
20250713133512202|49.04407
20250713133613202|48.97745
20250713133714202|48.6456
20250713133815202|48.91086
20250713133916202|36.11142
20250713134017202|48.83112
20250713134118202|48.36884
20250713134219202|48.9375
20250713134320202|58.12796
20250713134421202|59.28287
20250713134522202|35.24509
20250713134623202|48.91086
20250713134724202|38.84839
20250713134825202|42.89993
20250713134926202|48.5928
20250713135027202|38.276
20250713135128202|43.54736
20250713135229202|36.16336
20250713135330202|47.87238
20250713135431202|49.25809
20250713135532202|49.12418
20250713135633202|46.7814
20250713135734202|46.60419
20250713135835202|47.07404
20250713135936202|59.71658
20250713140037202|59.99692
20250713140138202|58.21167
20250713140239202|48.92416
20250713140340202|36.88422
20250713140441202|49.16434
20250713140542202|46.23926
20250713140643202|53.84351
20250713140744202|48.9375
20250713140845202|55.26126
20250713140946202|49.16434
20250713141047202|58.8541
20250713141148202|54.21967
20250713141249202|59.71658
20250713141350202|49.11087
20250713141451202|60.42136
20250713141552202|48.88425
20250713141653202|57.1864
20250713141754202|49.33859
20250713141855202|48.96408
20250713141956202|45.91455
20250713142057202|49.08411
20250713142158202|43.9758
20250713142259202|49.1777
20250713142400202|45.00241
20250713142501202|60.12018
20250713142602202|49.24469
20250713142703202|49.27151
20250713142804202|48.84439
20250713142905202|49.28491
20250713143006202|50.00195
20250713143107202|48.96408
20250713143208202|59.7341
20250713143309202|49.28491
20250713143410202|59.94418
20250713143511202|49.23126
20250713143612202|45.16141
20250713143713202|49.25809
20250713143814202|49.0975
20250713143915202|48.85767
20250713144016202|49.41931
20250713144117202|49.15094
20250713144218202|44.56497
20250713144319202|49.15094
20250713144420202|61.46786
20250713144521202|49.05743
20250713144622202|48.4346
20250713144723202|48.95081
20250713144824202|47.85941
20250713144925202|50.52356
20250713145026202|49.96103
20250713145127202|49.70285
20250713145228202|59.35193
20250713145329202|60.72504
20250713145430202|46.73071
20250713145531202|59.7865
20250713145633202|54.76764
20250713145734202|43.55923
20250713145835202|49.16434
20250713145936202|49.13754
20250713150037202|49.43277
20250713150138202|49.11087
20250713150239202|47.8075
20250713150340202|49.11087
20250713150441202|49.15094
20250713150542202|48.38202
20250713150643202|57.54703
20250713150744202|48.05463
20250713150845202|38.96786
20250713150946202|47.16342
20250713151047202|49.1777
20250713151148202|35.59439
20250713151249202|48.71179
20250713151350202|44.08347
20250713151451202|49.03076
20250713151552202|40.89249
20250713151653202|42.94672
20250713151754202|48.91086
20250713151855202|48.871
20250713151956202|47.82047
20250713152057202|41.82355
20250713152158202|49.28491
20250713152259202|49.3924
20250713152400202|48.80453
20250713152501202|46.89566
20250713152635202|49.12418
20250713152736202|48.89755
20250713152837202|48.46094
20250713152938202|43.38181
20250713153039202|48.88425
20250713153140202|51.36057
20250713153241202|48.46094
20250713153342202|37.51776
20250713153443202|48.47406
20250713153544202|55.15274
20250713153645202|46.5032
20250713153746202|48.56638
20250713153847202|48.76477
20250713153948202|48.0025
20250713154049202|47.98947
20250713154150202|47.78156
20250713154251202|48.08075
20250713154352202|48.5928
20250713154453202|46.08911
20250713154554202|48.0416
20250713154655202|48.47406
20250713154756202|59.57724
20250713154857202|38.53455
20250713154958202|59.64685
20250713155059202|44.80756
20250713155200202|47.65207
20250713155301202|48.32947
20250713155402202|47.08676
20250713155503202|47.7038
20250713155604202|57.10492
20250713155705202|40.58945
20250713155806202|47.8075
20250713155907202|51.27606
20250713160008202|40.80252
20250713160109202|47.7038
20250713160210202|38.39438
20250713160311202|45.56735
20250713160412202|58.82001
20250713160513202|50.57886
20250713160614202|47.95041
20250713160715202|47.76855
20250713160816202|58.75192
20250713160917202|46.69272
20250713161018202|48.81784
20250713161119202|47.56168
20250713161220202|50.50974
20250713161321202|43.84451
20250713161422202|47.8075
20250713161523202|38.75082
20250713161624202|46.45282
20250713161725202|52.92563
20250713161826202|55.15274
20250713161927202|45.41937
20250713162028202|52.08542
20250713162129202|42.14526
20250713162230202|47.62622
20250713162331202|47.36853
20250713162432202|39.52521
20250713162533202|47.08676
20250713162634202|58.24521
20250713162735202|40.29922
20250713162836202|46.94656
20250713162937202|46.95926
20250713163038202|48.71179
20250713163139202|39.6131
20250713163240202|55.04453
20250713163341202|46.12659
20250713163442202|43.18143
20250713163543202|46.27689
20250713163644202|46.68002
20250713163745202|46.79407
20250713163846202|56.97488
20250713163947202|37.73038
20250713164048202|46.33966
20250713164149202|46.61682
20250713164250202|46.62946
20250713164351202|40.9826
20250713164452202|46.37738
20250713164553202|46.2518
20250713164654202|45.02689
20250713164755202|46.22675
20250713164856202|46.0766
20250713164957202|51.94229
20250713165058202|45.80267
20250713165159202|45.87723
20250713165300202|46.23926
20250713165401202|45.88965
20250713165502202|46.10162
20250713165603202|38.80502
20250713165704202|56.70004
20250713165805202|57.62949
20250713165906202|45.76544
20250713170007202|36.34018
20250713170108202|45.44397
20250713170209202|33.57422
20250713170310202|45.65387
20250713170411202|45.70343
20250713170512202|44.7832
20250713170613202|55.23022
20250713170714202|40.23242
20250713170815202|45.45633
20250713170916202|45.23492
20250713171017202|46.88297
20250713171118202|34.85678
20250713171219202|54.89044
20250713171320202|44.86835
20250713171421202|45.23492
20250713171522202|47.58746
20250713171623202|47.29153
20250713171724202|34.50104
20250713171825202|44.74677
20250713171926202|44.85617
20250713172027202|42.13376
20250713172129202|43.27563
20250713172230202|45.43164
20250713172331202|44.69821
20250713172432202|45.03909
20250713172533202|44.46826
20250713172707202|38.45901
20250713172808202|44.32364
20250713172909202|56.3313
20250713173010202|37.10519
20250713173111202|44.42001
20250713173212202|45.79028
20250713173313202|43.60669
20250713173414202|38.32977
20250713173515202|44.1434
20250713173616202|44.31155
20250713173717202|36.62207
20250713173818202|54.67581
20250713173919202|29.42639
20250713174020202|43.46451
20250713174121202|43.76111
20250713174222202|55.13727
20250713174323202|43.22852
20250713174424202|42.97015
20250713174525202|37.68781
20250713174626202|42.37625
20250713174727202|43.26385
20250713174828202|41.82355
20250713174929202|41.25391
20250713175030202|33.56421
20250713175131202|51.0657
20250713175232202|40.3772
20250713175333202|34.48074
20250713175434202|43.13443
20250713175535202|39.89981
20250713175636202|44.92926
20250713175737202|32.14597
20250713175838202|46.81946
20250713175939202|36.10104
20250713180040202|45.39468
20250713180141202|49.24469
20250713180242202|39.31696
20250713180343202|25.99747
20250713180444202|42.22601
20250713180545202|41.65201
20250713180646202|30.84854
20250713180747202|37.42233
20250713180848202|36.86319
20250713180949202|31.86136
20250713181050202|28.40125
20250713181151202|49.37894
20250713181252202|28.94107
20250713181353202|22.81088
20250713181454202|36.05954
20250713181555202|36.35059
20250713181656202|36.13217
20250713181757202|40.91504
20250713181858202|46.73071
20250713181959202|28.56195
20250713182100202|34.77527
20250713182201202|46.38992
20250713182302202|37.52838
20250713182403202|42.84149
20250713182504202|47.87238
20250713182605202|34.97916
20250713182706202|30.1156
20250713182807202|34.84662
20250713182908202|46.76871
20250713183009202|34.49088
20250713183110202|24.02606
20250713183211202|33.36429
20250713183312202|31.45087
20250713183413202|27.40421
20250713183514202|34.22784
20250713183615202|34.02606
20250713183716202|33.12503
20250713183817202|45.79028
20250713183918202|33.23459
20250713184019202|47.72971
20250713184120202|46.03918
20250713184221202|43.88022
20250713184322202|45.11246
20250713184423202|33.14499
20250713184524202|31.38266
20250713184625202|33.4642
20250713184726202|32.89648
20250713184827202|30.50064
20250713184928202|32.20496
20250713185029202|27.56357
20250713185130202|44.96582
20250713185231202|42.99359
20250713185332202|27.23572
20250713185433202|38.98965
20250713185534202|32.65872
20250713185635202|32.66864
20250713185736202|31.31448
20250713185837202|29.56958
20250713185939202|25.2301
20250713190040202|35.45035
20250713190141202|35.51205
20250713190242202|40.39951
20250713190343202|29.61737
20250713190444202|27.3855
20250713190545202|22.32828
20250713190646202|45.12466
20250713190747202|31.33395
20250713190848202|31.85153
20250713190949202|31.74384
20250713191050202|31.71454
20250713191151202|31.2756
20250713191252202|24.99048
20250713191353202|31.79282
20250713191454202|31.71454
20250713191555202|31.5387
20250713191656202|43.13443
20250713191757202|18.70276
20250713191858202|24.32858
20250713191959202|35.2861
20250713192100202|26.69434
20250713192201202|40.65665
20250713192302202|31.48016
20250713192403202|26.94611
20250713192504202|31.4704
20250713192605202|26.17371
20250713192739202|30.9454
20250713192840202|17.65256
20250713192941202|31.48993
20250713193042202|31.02298
20250713193143202|41.60635
20250713193244202|31.01328
20250713193345202|30.98419
20250713193446202|30.67444
20250713193547202|14.98972
20250713193648202|18.11441
20250713193749202|37.3588
20250713193850202|30.84854
20250713193951202|17.05438
20250713194052202|28.45798
20250713194153202|28.96954
20250713194254202|43.34637
20250713194355202|31.85153
20250713194456202|30.20212
20250713194557202|30.37531
20250713194658202|30.33679
20250713194759202|30.33679
20250713194900202|25.71039
20250713195001202|31.74384
20250713195102202|25.53476
20250713195203202|32.5105
20250713195304202|42.09918
20250713195405202|24.22772
20250713195506202|30.2887
20250713195607202|42.79477
20250713195708202|43.90414
20250713195809202|29.97162
20250713195910202|29.93329
20250713200011202|30.00998
20250713200112202|42.22601
20250713200213202|29.90448
20250713200314202|34.83636
20250713200415202|40.19907
20250713200516202|29.85657
20250713200617202|32.08698
20250713200718202|26.53607
20250713200819202|27.00211
20250713200920202|29.70343
20250713201021202|29.60782
20250713201122202|39.37167
20250713201223202|29.48364
20250713201324202|40.75763
20250713201425202|29.14063
20250713201526202|41.27658
20250713201627202|13.05402
20250713201728202|31.34372
20250713201829202|29.50275
20250713201930202|29.28339
20250713202031202|29.41687
20250713202132202|30.31754
20250713202233202|36.70584
20250713202334202|39.21857
20250713202435202|29.36917
20250713202536202|29.42639
20250713202637202|39.66815
20250713202738202|29.25485
20250713202839202|29.35965
20250713202940202|36.11142
20250713203041202|29.1882
20250713203142202|41.24255
20250713203243202|41.15201
20250713203344202|11.98932
20250713203445202|29.06458
20250713203546202|29.00757
20250713203647202|31.75366
20250713203748202|29.07407
20250713203849202|28.87463
20250713203950202|28.93158
20250713204051202|27.86407
20250713204152202|29.54095
20250713204253202|28.86511
20250713204354202|28.91257
20250713204455202|28.88409
20250713204556202|28.97906
20250713204657202|23.06619
20250713204758202|28.82721
20250713204859202|28.8367
20250713205000202|15.56415
20250713205101202|26.7316
20250713205202202|28.8367
20250713205303202|11.57977
20250713205404202|28.71344
20250713205505202|28.56195
20250713205606202|28.53357
20250713205707202|18.66656
20250713205808202|28.54306
20250713205909202|28.60928
20250713210010202|28.53357
20250713210111202|19.90643
20250713210212202|16.00101
20250713210313202|28.52414
20250713210414202|28.44852
20250713210515202|41.17462
20250713210616202|28.66611
20250713210717202|37.68781
20250713210818202|32.0968
20250713210919202|30.78079
20250713211020202|21.72839
20250713211121202|41.18594
20250713211222202|24.65009
20250713211323202|28.55252
20250713211424202|23.31262
20250713211525202|41.43552
20250713211626202|11.71024
20250713211727202|28.21246
20250713211828202|39.62411
20250713211929202|28.10876
20250713212030202|28.23135
20250713212131202|27.45108
20250713212232202|22.7471
20250713212333202|24.52139
20250713212434202|23.05704
20250713212535202|28.18417
20250713212636202|40.93756
20250713212811202|28.11819
20250713212912202|31.92996
20250713213013202|28.12762
20250713213114202|39.26227
20250713213215202|27.9393
20250713213316202|29.60782
20250713213417202|27.9299
20250713213518202|28.02402
20250713213619202|37.07361
20250713213720202|39.54721
20250713213821202|27.9111
20250713213922202|27.84525
20250713214023202|30.53922
20250713214124202|39.18582
20250713214225202|27.95813
20250713214326202|21.07501
20250713214427202|23.27609
20250713214528202|24.66843
20250713214629202|19.71631
20250713214730202|17.67068
20250713214831202|14.23984
20250713214932202|39.66815
20250713215033202|14.48703
20250713215134202|26.67569
20250713215235202|40.16574
20250713215336202|30.84854
20250713215437202|12.53656
20250713215538202|37.29526
20250713215639202|40.91504
20250713215740202|13.57901
20250713215841202|40.52231
20250713215942202|27.57297
20250713220043202|37.06305
20250713220144202|27.49796
20250713220245202|27.61984
20250713220346202|27.73251
20250713220447202|41.51517
20250713220548202|41.07291
20250713220649202|31.32428
20250713220750202|27.70432
20250713220851202|27.48856
20250713220952202|19.96979
20250713221053202|37.12631
20250713221154202|34.31873
20250713221255202|15.69165
20250713221356202|27.55417
20250713221457202|37.90106
20250713221558202|14.33142
20250713221659202|30.60681
20250713221800202|27.49796
20250713221901202|40.41064
20250713222002202|39.78937
20250713222103202|27.34805
20250713222204202|27.42297
20250713222305202|30.0484
20250713222406202|39.6571
20250713222507202|34.70407
20250713222608202|31.48993
20250713222709202|27.57297
20250713222810202|27.15158
20250713222911202|27.24509
20250713223012202|27.61984
20250713223113202|20.25046
20250713223214202|27.43234
20250713223315202|41.93817
20250713223416202|27.3761
20250713223517202|20.23236
20250713223618202|38.41595
20250713223719202|35.93518
20250713223820202|22.21915
20250713223921202|30.87756
20250713224022202|40.02155
20250713224123202|27.15158
20250713224224202|26.42447
20250713224325202|37.36932
20250713224426202|27.36676
20250713224527202|39.07675
20250713224628202|27.9111
20250713224729202|40.42178
20250713224830202|27.03012
20250713224931202|35.06091
20250713225032202|27.3855
20250713225133202|27.42297
20250713225234202|27.45108
20250713225335202|17.76126
20250713225436202|34.82623
20250713225537202|38.37283
20250713225638202|27.22641
20250713225739202|40.63422
20250713225840202|27.2825
20250713225941202|13.21082
20250713230042202|27.17029
20250713230143202|26.27582
20250713230244202|37.6665
20250713230345202|30.491
20250713230446202|25.73816
20250713230547202|41.37869
20250713230648202|7.433411
20250713230749202|37.46472
20250713230850202|27.32932
20250713230951202|27.51666
20250713231052202|27.3761
20250713231153202|34.69391
20250713231254202|21.88281
20250713231355202|27.19833
20250713231456202|34.47061
20250713231557202|24.08102
20250713231658202|41.18594
20250713231759202|14.24896
20250713231900202|26.35013
20250713232001202|38.96786
20250713232102202|40.36606
20250713232203202|33.845
20250713232304202|32.00842
20250713232405202|41.19727
20250713232506202|27.12354
20250713232607202|16.04648
20250713232708202|27.12354
20250713232843202|26.49887
20250713232944202|27.12354
20250713233045202|18.22305
20250713233146202|25.46082
20250713233247202|27.24509
20250713233348202|11.92429
20250713233449202|36.2569
20250713233550202|38.62097
20250713233651202|8.237213
20250713233752202|40.54468
20250713233853202|27.17966
20250713233954202|25.96967
20250713234055202|27.23572
20250713234156202|26.3222
20250713234257202|11.6077
20250713234358202|24.48468
20250713234459202|27.1329
20250713234600202|37.79434
20250713234701202|41.32193
20250713234802202|9.519287
20250713234903202|12.11938
20250713235004202|27.06747
20250713235105202|20.54028
20250713235206202|27.1329
20250713235307202|18.8385
20250713235408202|26.95541
20250713235509202|29.65558
20250713235610202|32.91635
20250713235711202|41.05032
20250713235812202|35.91449
20250713235913202|27.02078