20250712000052202|25.98822
20250712000153202|26.99274
20250712000255202|25.99747
20250712000356202|27.10486
20250712000457202|25.87701
20250712000558202|26.92746
20250712000659202|27.07687
20250712000800202|27.12354
20250712000901202|26.74091
20250712001002202|26.97409
20250712001103202|27.1329
20250712001236202|26.3873
20250712001513202|25.71039
20250712001614202|26.58261
20250712001715202|26.11801
20250712001816202|26.29437
20250712001917202|27.05811
20250712002018202|26.21082
20250712002119202|25.91409
20250712002220202|26.05313
20250712002321202|25.33157
20250712002422202|26.46164
20250712002523202|26.3873
20250712002624202|26.78751
20250712002725202|25.49777
20250712002826202|27.10486
20250712002927202|26.55469
20250712003028202|26.05313
20250712003129202|26.11801
20250712003230202|26.13657
20250712003331202|25.57175
20250712003432202|26.31296
20250712003533202|26.75955
20250712003634202|26.3873
20250712003735202|26.03458
20250712003836202|25.41467
20250712003937202|26.24796
20250712004038202|26.81549
20250712004139202|25.91409
20250712004240202|25.47931
20250712004341202|26.01599
20250712004442202|26.50815
20250712004543202|26.0253
20250712004644202|26.21082
20250712004745202|25.99747
20250712004846202|26.05313
20250712004947202|25.98822
20250712005048202|26.71298
20250712005149202|25.90482
20250712005250202|26.23868
20250712005351202|26.60123
20250712005452202|26.59192
20250712005553202|25.87701
20250712005654202|26.22934
20250712005755202|25.75665
20250712005856202|26.35941
20250712005957202|26.0253
20250712010058202|25.90482
20250712010159202|26.17371
20250712010300202|25.93259
20250712010401202|26.49887
20250712010502202|26.67569
20250712010603202|26.05313
20250712010704202|25.63644
20250712010805202|26.03458
20250712010906202|25.42389
20250712011007202|26.63849
20250712011108202|25.65491
20250712011209202|25.81223
20250712011310202|25.02731
20250712011411202|25.95114
20250712011512202|26.71298
20250712011613202|26.59192
20250712011714202|27.21704
20250712011815202|25.96042
20250712011916202|25.81223
20250712012017202|25.73816
20250712012118202|26.53607
20250712012219202|25.92334
20250712012320202|24.88919
20250712012421202|25.4516
20250712012522202|25.72894
20250712012623202|25.8678
20250712012724202|26.0253
20250712012825202|25.71039
20250712012926202|25.69193
20250712013027202|25.59021
20250712013128202|25.58096
20250712013229202|26.28506
20250712013330202|25.97894
20250712013431202|24.78799
20250712013532202|25.6272
20250712013633202|25.81219
20250712013734202|26.24796
20250712013835202|25.90482
20250712013936202|25.21164
20250712014037202|25.99747
20250712014138202|25.82147
20250712014239202|25.59943
20250712014340202|26.0253
20250712014441202|24.32858
20250712014542202|24.68683
20250712014643202|25.90482
20250712014744202|25.71039
20250712014845202|25.74744
20250712014946202|26.04382
20250712015047202|26.17371
20250712015148202|26.44305
20250712015249202|25.75665
20250712015350202|26.00671
20250712015451202|26.31296
20250712015552202|25.24857
20250712015653202|25.24857
20250712015754202|25.59021
20250712015855202|25.70117
20250712015956202|25.98822
20250712020057202|25.67343
20250712020158202|25.09186
20250712020259202|25.84924
20250712020400202|25.0181
20250712020501202|26.35013
20250712020602202|25.46082
20250712020703202|25.39618
20250712020804202|25.11948
20250712020905202|25.53476
20250712021006202|26.23868
20250712021107202|25.71039
20250712021208202|26.34088
20250712021307202|25.38696
20250712021528202|26.30368
20250712021629202|25.59021
20250712021730202|25.67343
20250712021831202|24.69601
20250712021932202|25.69193
20250712022033202|24.99966
20250712022134202|25.46082
20250712022235202|25.20242
20250712022336202|25.32236
20250712022437202|24.76038
20250712022538202|25.42389
20250712022639202|25.25775
20250712022740202|25.02731
20250712022841202|25.35004
20250712022942202|25.78445
20250712023043202|25.46082
20250712023144202|26.10873
20250712023245202|25.48856
20250712023346202|26.29437
20250712023447202|25.29468
20250712023548202|24.69601
20250712023649202|25.07336
20250712023750202|24.8064
20250712023851202|25.66415
20250712023952202|25.96967
20250712024053202|25.23932
20250712024154202|24.49384
20250712024255202|24.742
20250712024356202|24.73279
20250712024457202|25.25775
20250712024558202|24.96283
20250712024659202|24.76038
20250712024800202|25.12866
20250712024901202|25.1748
20250712025002202|25.55322
20250712025103202|25.78445
20250712025204202|25.27621
20250712025305202|24.56735
20250712025406202|26.10873
20250712025507202|24.7052
20250712025608202|24.51221
20250712025709202|25.35004
20250712025810202|24.52139
20250712025911202|25.22086
20250712030012202|25.31314
20250712030113202|24.44794
20250712030214202|24.70523
20250712030315202|25.48856
20250712030416202|24.83395
20250712030517202|25.39618
20250712030618202|24.71439
20250712030719202|25.35004
20250712030820202|25.28546
20250712030921202|25.30389
20250712031022202|25.29468
20250712031123202|25.53476
20250712031224202|25.33157
20250712031325202|25.93259
20250712031426202|25.53476
20250712031527202|26.10873
20250712031628202|25.32236
20250712031729202|25.03653
20250712031830202|26.18295
20250712031931202|24.42953
20250712032032202|24.73279
20250712032133202|25.28546
20250712032234202|24.69601
20250712032335202|26.88077
20250712032436202|26.19226
20250712032537202|26.42447
20250712032638202|24.13599
20250712032739202|25.27621
20250712032840202|25.37772
20250712032941202|25.59021
20250712033042202|26.42447
20250712033143202|25.67343
20250712033244202|26.52676
20250712033345202|24.3378
20250712033446202|25.34079
20250712033547202|25.16556
20250712033648202|24.76038
20250712033749202|25.77515
20250712033850202|24.58575
20250712033951202|25.7937
20250712034052202|25.32236
20250712034153202|25.32236
20250712034254202|25.7197
20250712034355202|24.65009
20250712034456202|25.35928
20250712034557202|25.77515
20250712034658202|26.09949
20250712034759202|24.49384
20250712034900202|25.267
20250712035001202|24.96283
20250712035102202|25.46082
20250712035203202|25.22086
20250712035304202|25.83997
20250712035405202|25.91409
20250712035506202|25.267
20250712035607202|25.28546
20250712035708202|24.62247
20250712035809202|25.09186
20250712035910202|25.72894
20250712040011202|25.08258
20250712040112202|24.56735
20250712040213202|25.38696
20250712040314202|25.18399
20250712040415202|24.35614
20250712040516202|25.11948
20250712040617202|24.64084
20250712040718202|24.89841
20250712040819202|25.08258
20250712040920202|24.48468
20250712041021202|25.21164
20250712041122202|24.51221
20250712041223202|26.17371
20250712041339202|25.50705
20250712041440202|25.14709
20250712041541202|24.78799
20250712041642202|24.42041
20250712041743202|25.22086
20250712041844202|24.34698
20250712041945202|25.28546
20250712042046202|25.95114
20250712042147202|24.55817
20250712042248202|25.23932
20250712042349202|25.04575
20250712042450202|24.8432
20250712042551202|24.63165
20250712042652202|25.05496
20250712042753202|25.56244
20250712042854202|25.69193
20250712042955202|26.0809
20250712043056202|24.61328
20250712043157202|25.81223
20250712043258202|25.19321
20250712043359202|25.05496
20250712043500202|25.20242
20250712043601202|25.02731
20250712043702202|24.36533
20250712043803202|25.18399
20250712043904202|25.03653
20250712044005202|25.18399
20250712044106202|24.742
20250712044207202|25.25775
20250712044308202|25.90482
20250712044409202|25.83075
20250712044510202|24.70523
20250712044611202|24.51221
20250712044712202|24.94443
20250712044813202|24.37448
20250712044914202|24.51221
20250712045015202|25.00888
20250712045116202|24.71439
20250712045217202|24.44794
20250712045318202|24.97208
20250712045419202|24.99966
20250712045520202|24.31027
20250712045621202|25.53476
20250712045722202|25.74744
20250712045823202|25.61795
20250712045924202|24.2002
20250712050025202|25.267
20250712050126202|25.04575
20250712050227202|25.68268
20250712050328202|25.10101
20250712050429202|25.14709
20250712050530202|24.91684
20250712050631202|24.73279
20250712050732202|24.39285
20250712050833202|24.95364
20250712050934202|24.32858
20250712051035202|25.25775
20250712051136202|25.16556
20250712051237202|24.99048
20250712051338202|24.05353
20250712051439202|24.76956
20250712051540202|23.19394
20250712051641202|24.69601
20250712051742202|25.76596
20250712051843202|25.05496
20250712051944202|25.68268
20250712052045202|24.89841
20250712052146202|23.4953
20250712052247202|24.68683
20250712052348202|23.90695
20250712052449202|24.30109
20250712052550202|24.69601
20250712052651202|24.28271
20250712052752202|24.98126
20250712052853202|25.04575
20250712052954202|24.83395
20250712053055202|25.6272
20250712053156202|24.73279
20250712053257202|24.43875
20250712053358202|24.31943
20250712053459202|24.17267
20250712053600202|24.91684
20250712053701202|25.07336
20250712053802202|24.86157
20250712053903202|24.08102
20250712054004202|24.27359
20250712054105202|24.79718
20250712054206202|25.10101
20250712054307202|24.58575
20250712054408202|24.62247
20250712054509202|23.38568
20250712054610202|24.8432
20250712054711202|24.09933
20250712054812202|24.86157
20250712054913202|25.27621
20250712055014202|24.8064
20250712055115202|24.79718
20250712055216202|24.89841
20250712055317202|25.35004
20250712055418202|24.59488
20250712055519202|24.76956
20250712055620202|25.29468
20250712055721202|24.56735
20250712055822202|24.75119
20250712055923202|25.39618
20250712060024202|24.76038
20250712060125202|24.65009
20250712060226202|24.79718
20250712060327202|23.79712
20250712060428202|24.8432
20250712060529202|26.0809
20250712060630202|25.67343
20250712060731202|24.8432
20250712060832202|23.79712
20250712060933202|24.32858
20250712061034202|23.89783
20250712061135202|24.8432
20250712061236202|24.62247
20250712061410202|24.63165
20250712061511202|26.45236
20250712061612202|25.51624
20250712061713202|24.59488
20250712061814202|25.71039
20250712061915202|24.28271
20250712062016202|24.94443
20250712062117202|24.65009
20250712062218202|24.76956
20250712062319202|24.68683
20250712062420202|24.44794
20250712062521202|24.37448
20250712062622202|24.77878
20250712062723202|23.62329
20250712062824202|25.95114
20250712062925202|24.70523
20250712063026202|25.08258
20250712063127202|25.81223
20250712063228202|25.8678
20250712063329202|23.59592
20250712063430202|24.76038
20250712063531202|23.41309
20250712063632202|23.47705
20250712063733202|25.92334
20250712063834202|27.12354
20250712063935202|25.37772
20250712064036202|24.85242
20250712064137202|24.45712
20250712064238202|24.64084
20250712064339202|26.564
20250712064440202|26.06238
20250712064541202|24.12683
20250712064642202|22.66507
20250712064743202|22.22821
20250712064844202|24.54898
20250712064945202|25.21164
20250712065046202|24.63165
20250712065147202|24.65924
20250712065248202|25.35928
20250712065349202|24.59488
20250712065450202|27.99579
20250712065551202|24.7236
20250712065652202|23.93442
20250712065753202|24.8432
20250712065854202|24.79718
20250712065955202|24.76038
20250712070056202|24.67761
20250712070157202|29.92368
20250712070258202|24.67761
20250712070359202|24.53979
20250712070500202|30.33679
20250712070601202|28.68506
20250712070702202|23.95273
20250712070803202|24.7052
20250712070904202|24.78799
20250712071005202|24.61328
20250712071106202|24.73279
20250712071207202|28.04285
20250712071308202|24.66843
20250712071409202|24.73279
20250712071510202|36.34018
20250712071611202|21.96457
20250712071712202|24.70523
20250712071813202|24.58575
20250712071914202|18.8204
20250712072015202|24.87997
20250712072116202|24.40204
20250712072217202|29.53137
20250712072318202|19.88831
20250712072419202|12.69385
20250712072520202|24.25522
20250712072621202|24.45712
20250712072722202|23.95273
20250712072823202|23.44049
20250712072924202|27.66678
20250712073026202|26.88077
20250712073127202|23.82455
20250712073228202|25.75665
20250712073329202|23.86118
20250712073430202|23.97107
20250712073531202|38.41595
20250712073632202|5.760529
20250712073733202|23.31262
20250712073834202|24.21854
20250712073935202|23.65991
20250712074036202|9.329041
20250712074137202|27.17029
20250712074238202|23.53189
20250712074339202|32.78741
20250712074440202|38.16867
20250712074541202|23.93442
20250712074642202|24.08102
20250712074743202|23.99857
20250712074844202|27.9299
20250712074945202|2.576233
20250712075046202|22.21915
20250712075147202|27.11423
20250712075248202|28.18417
20250712075349202|37.44348
20250712075450202|40.03265
20250712075551202|24.31027
20250712075652202|37.08414
20250712075753202|24.06271
20250712075854202|15.69165
20250712075955202|24.25522
20250712080056202|5.270966
20250712080157202|23.90695
20250712080258202|24.20935
20250712080359202|4.70697
20250712080500202|23.76053
20250712080601202|24.27356
20250712080702202|8.765656
20250712080803202|33.9053
20250712080904202|35.89377
20250712081005202|23.75137
20250712081106202|32.82706
20250712081207202|24.52139
20250712081308202|24.12683
20250712081507202|25.80295
20250712081608202|25.16556
20250712081709202|24.40204
20250712081810202|23.77884
20250712081911202|19.48099
20250712082012202|21.66479
20250712082113202|25.05496
20250712082214202|6.276337
20250712082315202|11.98007
20250712082416202|36.46536
20250712082517202|23.73306
20250712082618202|29.84702
20250712082719202|24.30109
20250712082820202|26.91806
20250712082921202|24.25522
20250712083022202|24.17267
20250712083123202|24.40204
20250712083224202|24.29193
20250712083325202|23.63248
20250712083426202|24.39285
20250712083527202|24.45712
20250712083628202|14.31311
20250712083729202|24.77878
20250712083830202|24.59488
20250712083931202|24.26437
20250712084032202|24.34698
20250712084133202|37.21072
20250712084234202|12.09155
20250712084335202|28.00519
20250712084436202|18.88376
20250712084537202|24.62247
20250712084638202|8.477814
20250712084739202|24.54898
20250712084840202|27.42297
20250712084941202|24.73279
20250712085042202|24.37448
20250712085143202|19.54437
20250712085244202|24.65924
20250712085345202|34.86697
20250712085446202|38.29752
20250712085547202|24.00769
20250712085648202|24.68683
20250712085749202|24.47546
20250712085850202|36.67441
20250712085951202|35.50177
20250712090052202|24.28271
20250712090153202|24.42041
20250712090254202|11.29041
20250712090355202|36.47577
20250712090456202|37.60275
20250712090557202|41.68628
20250712090658202|47.17624
20250712090759202|27.5448
20250712090900202|27.1329
20250712091001202|39.85559
20250712091102202|50.11124
20250712091203202|40.4888
20250712091304202|49.23126
20250712091405202|27.2077
20250712091506202|40.13245
20250712091607202|39.95511
20250712091708202|51.79962
20250712091809202|33.845
20250712091910202|40.41064
20250712092011202|33.71451
20250712092112202|35.81107
20250712092213202|34.51117
20250712092314202|40.41064
20250712092415202|40.62305
20250712092516202|36.96832
20250712092617202|49.51361
20250712092718202|40.69028
20250712092819202|28.33511
20250712092920202|41.33325
20250712093021202|40.9826
20250712093122202|44.16742
20250712093223202|40.97137
20250712093324202|39.91083
20250712093425202|50.70349
20250712093526202|37.75171
20250712093627202|41.28787
20250712093728202|28.70401
20250712093829202|41.35596
20250712093931202|41.12943
20250712094032202|34.66345
20250712094133202|41.69766
20250712094234202|41.65201
20250712094335202|41.97263
20250712094436202|42.05316
20250712094537202|42.03015
20250712094638202|42.09918
20250712094739202|53.66418
20250712094840202|42.04163
20250712094941202|41.88083
20250712095042202|37.0209
20250712095143202|43.85645
20250712095244202|42.23752
20250712095345202|38.29752
20250712095446202|33.60428
20250712095547202|42.53864
20250712095648202|47.98947
20250712095749202|42.38788
20250712095850202|42.52701
20250712095951202|34.14706
20250712100052202|39.10947
20250712100153202|34.57202
20250712100254202|51.74271
20250712100355202|42.95844
20250712100456202|30.2887
20250712100557202|37.67722
20250712100658202|53.73886
20250712100759202|43.05222
20250712100900202|43.00531
20250712101001202|53.56
20250712101102202|36.13217
20250712101203202|38.72913
20250712101304202|39.53619
20250712101405202|31.74384
20250712101539202|32.37234
20250712101640202|43.26385
20250712101741202|43.33459
20250712101842202|43.6304
20250712101943202|43.59479
20250712102044202|43.47638
20250712102146202|30.59717
20250712102247202|38.98965
20250712102348202|54.75235
20250712102449202|44.14337
20250712102550202|43.52371
20250712102651202|43.6304
20250712102752202|47.2915
20250712102853202|37.09467
20250712102954202|42.84149
20250712103055202|43.96384
20250712103156202|37.98657
20250712103257202|53.51544
20250712103358202|44.04755
20250712103459202|54.00861
20250712103600202|43.78494
20250712103701202|44.72247
20250712103802202|44.62549
20250712103903202|44.38382
20250712104004202|54.20459
20250712104105202|44.73462
20250712104206202|44.46826
20250712104307202|31.72433
20250712104408202|47.60034
20250712104509202|42.33002
20250712104610202|44.6861
20250712104711202|32.3428
20250712104812202|46.46545
20250712104913202|43.99969
20250712105014202|38.83752
20250712105115202|40.58948
20250712105216202|44.04755
20250712105317202|40.06589
20250712105418202|51.03769
20250712105519202|45.24725
20250712105620202|45.66629
20250712105721202|45.25946
20250712105822202|45.49329
20250712105923202|39.51422
20250712110024202|45.64154
20250712110125202|56.34729
20250712110226202|56.76453
20250712110327202|45.67868
20250712110428202|55.30786
20250712110529202|44.05951
20250712110630202|46.03918
20250712110731202|46.08911
20250712110832202|36.46536
20250712110933202|45.96432
20250712111034202|46.03918
20250712111135202|55.83981
20250712111236202|58.43018
20250712111337202|46.47806
20250712111438202|44.9902
20250712111539202|46.35223
20250712111640202|46.46545
20250712111741202|45.98929
20250712111842202|46.59155
20250712111943202|46.11411
20250712112044202|59.11075
20250712112145202|49.86572
20250712112246202|45.77786
20250712112347202|39.86667
20250712112448202|58.31238
20250712112549202|46.80679
20250712112650202|46.98477
20250712112751202|35.58408
20250712112852202|47.12509
20250712112953202|46.97198
20250712113054202|47.02298
20250712113155202|39.75629
20250712113256202|34.78549
20250712113357202|32.47101
20250712113458202|39.10947
20250712113559202|47.15067
20250712113700202|54.66052
20250712113801202|48.15915
20250712113902202|47.48431
20250712114003202|45.4686
20250712114104202|37.62402
20250712114205202|48.57956
20250712114306202|41.6748
20250712114407202|47.27869
20250712114508202|47.33002
20250712114609202|59.28287
20250712114710202|47.4071
20250712114811202|47.67792
20250712114912202|47.7038
20250712115013202|50.20709
20250712115114202|48.06769
20250712115215202|37.43292
20250712115316202|57.21906
20250712115417202|47.82047
20250712115518202|50.35815
20250712115619202|47.69086
20250712115720202|56.57138
20250712115821202|47.45853
20250712115922202|42.16833
20250712120023202|58.12793
20250712120124202|47.45853
20250712120225202|47.35568
20250712120326202|38.62097
20250712120427202|47.98947
20250712120528202|42.85315
20250712120629202|47.5101
20250712120730202|58.99075
20250712120831202|48.10684
20250712120932202|48.0416
20250712121033202|44.37177
20250712121134202|55.16821
20250712121235202|58.99075
20250712121336202|58.19489
20250712121437202|47.97644
20250712121610202|42.28372
20250712121711202|50.52356
20250712121812202|38.55612
20250712121913202|48.0416
20250712122014202|48.27698
20250712122115202|48.35571
20250712122216202|54.1442
20250712122317202|56.53928
20250712122418202|58.65005
20250712122519202|48.40826
20250712122620202|58.29556
20250712122721202|53.56
20250712122822202|48.47406
20250712122923202|45.77786
20250712123024202|48.99072
20250712123125202|47.30435
20250712123226202|48.06769
20250712123327202|48.10684
20250712123428202|39.71219
20250712123529202|48.88425
20250712123630202|60.2439
20250712123731202|49.0975
20250712123832202|40.17685
20250712123933202|52.28665
20250712124034202|59.92661
20250712124135202|43.71356
20250712124236202|61.32175
20250712124337202|43.55923
20250712124438202|43.4054
20250712124539202|59.66428
20250712124640202|49.0174
20250712124741202|44.10742
20250712124842202|47.35568
20250712124943202|52.09976
20250712125044202|53.84351
20250712125145202|49.11087
20250712125246202|49.43277
20250712125347202|49.16434
20250712125448202|49.33859
20250712125549202|47.95041
20250712125650202|49.64871
20250712125751202|49.5271
20250712125852202|49.00406
20250712125953202|49.86572
20250712130054202|49.41931
20250712130155202|45.33319
20250712130256202|45.37009
20250712130357202|53.54514
20250712130458202|49.33859
20250712130559202|42.87656
20250712130700202|39.73428
20250712130801202|58.58224
20250712130902202|58.90527
20250712131003202|56.53928
20250712131104202|49.48663
20250712131205202|49.40585
20250712131306202|58.48083
20250712131407202|52.41656
20250712131508202|49.58109
20250712131609202|61.33997
20250712131710202|49.55411
20250712131811202|56.63568
20250712131912202|38.94617
20250712132013202|54.20459
20250712132114202|49.79779
20250712132215202|50.17969
20250712132316202|49.72998
20250712132417202|49.98831
20250712132518202|50.09756
20250712132619202|49.77069
20250712132720202|53.05762
20250712132821202|49.62164
20250712132922202|58.63309
20250712133023202|49.71643
20250712133124202|52.25784
20250712133225202|61.44958
20250712133326202|46.68002
20250712133427202|47.27869
20250712133528202|49.08411
20250712133629202|59.64685
20250712133730202|49.58109
20250712133831202|50.02927
20250712133932202|45.24725
20250712134033202|59.80396
20250712134134202|37.77298
20250712134235202|37.67712
20250712134336202|55.40115
20250712134437202|48.0416
20250712134538202|50.12491
20250712134639202|50.04291
20250712134740202|51.45926
20250712134841202|48.65884
20250712134942202|49.9202
20250712135043202|44.29959
20250712135144202|49.55411
20250712135245202|50.24826
20250712135346202|49.93381
20250712135447202|49.83856
20250712135548202|49.3924
20250712135649202|47.66495
20250712135750202|49.94742
20250712135851202|49.47318
20250712135952202|46.16415
20250712140053202|49.48663
20250712140154202|59.75153
20250712140255202|61.50452
20250712140356202|52.21463
20250712140457202|49.97464
20250712140558202|49.45966
20250712140659202|56.41119
20250712140800202|49.50012
20250712140901202|46.26434
20250712141002202|53.38199
20250712141103202|57.21906
20250712141204202|58.83707
20250712141305202|49.03076
20250712141406202|50.26196
20250712141507202|43.73734
20250712141642202|49.78424
20250712141743202|60.43912
20250712141844202|49.90656
20250712141945202|50.13858
20250712142046202|49.7435
20250712142147202|39.25134
20250712142248202|36.64304
20250712142349202|49.82498
20250712142450202|49.74353
20250712142551202|50.07022
20250712142652202|60.04968
20250712142753202|49.90656
20250712142854202|45.48096
20250712142955202|60.54608
20250712143056202|60.06729
20250712143157202|49.8793
20250712143258202|49.63519
20250712143359202|49.82498
20250712143500202|49.63519
20250712143601202|59.23114
20250712143702202|49.70285
20250712143803202|57.1864
20250712143904202|49.90656
20250712144005202|60.88681
20250712144106202|53.5303
20250712144207202|36.2049
20250712144308202|50.4408
20250712144409202|50.07022
20250712144510202|61.21252
20250712144611202|59.69919
20250712144712202|49.5271
20250712144813202|49.5271
20250712144914202|49.66223
20250712145015202|37.94379
20250712145116202|50.77292
20250712145217202|36.75827
20250712145318202|49.67578
20250712145419202|49.77069
20250712145520202|49.71643
20250712145621202|45.70343
20250712145722202|35.96625
20250712145823202|48.81784
20250712145924202|49.75708
20250712150025202|43.15793
20250712150126202|36.64304
20250712150227202|52.17154
20250712150328202|50.04291
20250712150429202|49.72998
20250712150530202|49.62164
20250712150631202|49.6893
20250712150732202|45.80267
20250712150833202|49.66223
20250712150934202|61.17621
20250712151035202|49.43277
20250712151136202|37.62402
20250712151237202|61.06738
20250712151338202|49.64871
20250712151439202|49.55411
20250712151540202|49.85214
20250712151641202|60.85077
20250712151742202|52.25784
20250712151843202|40.14352
20250712151944202|45.50562
20250712152045202|49.93381
20250712152146202|49.67578
20250712152247202|55.87134
20250712152348202|48.89755
20250712152449202|44.60129
20250712152550202|49.40585
20250712152651202|49.41931
20250712152752202|49.41931
20250712152853202|49.48663
20250712152954202|60.72504
20250712153055202|55.43237
20250712153156202|49.2179
20250712153257202|36.1218
20250712153358202|49.23126
20250712153459202|47.06125
20250712153600202|45.87723
20250712153701202|60.54608
20250712153802202|49.62164
20250712153903202|49.13754
20250712154004202|59.43842
20250712154105202|43.55923
20250712154206202|48.71179
20250712154307202|61.08551
20250712154408202|43.48822
20250712154509202|50.60651
20250712154610202|48.96408
20250712154712202|60.72504
20250712154813202|49.50012
20250712154914202|49.1777
20250712155015202|49.2045
20250712155116202|48.52682
20250712155217202|49.15094
20250712155318202|60.70706
20250712155419202|49.50012
20250712155520202|49.44623
20250712155621202|49.07074
20250712155722202|46.18915
20250712155823202|34.88736
20250712155924202|49.12418
20250712160025202|48.6456
20250712160126202|54.1442
20250712160227202|51.81387
20250712160328202|48.81784
20250712160429202|46.71802
20250712160530202|42.79477
20250712160631202|59.30011
20250712160732202|48.38202
20250712160833202|34.76511
20250712160934202|48.32947
20250712161035202|57.34988
20250712161136202|60.31479
20250712161237202|48.48727
20250712161338202|48.69858
20250712161439202|51.77118
20250712161540202|49.48663
20250712161713202|40.36606
20250712161814202|48.18527
20250712161915202|52.3299
20250712162016202|42.58508
20250712162117202|44.6134
20250712162218202|44.09543
20250712162319202|46.40247
20250712162420202|47.72971
20250712162521202|48.34259
20250712162622202|48.26389
20250712162723202|47.76855
20250712162824202|47.89838
20250712162925202|48.22461
20250712163026202|37.62402
20250712163127202|47.52295
20250712163228202|48.15915
20250712163329202|59.31735
20250712163430202|47.75562
20250712163531202|47.96341
20250712163632202|34.03616
20250712163733202|47.52295
20250712163834202|59.33466
20250712163935202|41.80063
20250712164036202|47.62622
20250712164137202|47.48431
20250712164238202|47.27869
20250712164339202|44.29953
20250712164440202|31.86136
20250712164541202|35.56351
20250712164642202|46.79407
20250712164743202|47.27869
20250712164844202|46.98477
20250712164945202|58.29556
20250712165046202|57.94443
20250712165147202|50.24826
20250712165248202|46.37738
20250712165349202|46.15161
20250712165450202|56.61957
20250712165551202|41.78915
20250712165652202|45.91455
20250712165753202|45.90213
20250712165854202|45.72824
20250712165955202|45.54266
20250712170056202|46.2142
20250712170157202|55.76114
20250712170258202|45.34552
20250712170359202|45.57968
20250712170500202|45.56735
20250712170601202|44.978
20250712170702202|45.03909
20250712170803202|56.28345
20250712170904202|44.64969
20250712171005202|39.26227
20250712171106202|45.21045
20250712171207202|52.59039
20250712171309202|44.7832
20250712171410202|44.85617
20250712171511202|43.16965
20250712171612202|44.38382
20250712171713202|55.43237
20250712172049202|44.6376
20250712172150202|44.38382
20250712172251202|41.8923
20250712172352202|44.38382
20250712172453202|55.76114
20250712172554202|38.9353
20250712172655202|31.49966
20250712172756202|43.12265
20250712172857202|41.05032
20250712172958202|43.51184
20250712173059202|43.6304
20250712173200202|43.73734
20250712173301202|43.44086
20250712173402202|43.55923
20250712173503202|50.17969
20250712173604202|31.86136
20250712173705202|43.48816
20250712173806202|43.42902
20250712173907202|52.34433
20250712174008202|52.27225
20250712174109202|42.50378
20250712174210202|39.92191
20250712174311202|54.81366
20250712174412202|41.60635
20250712174513202|34.95874
20250712174614202|40.94882
20250712174715202|52.63394
20250712174816202|40.85873
20250712174917202|40.4888
20250712175018202|40.39951
20250712175119202|40.90378
20250712175220202|34.29855
20250712175321202|39.81143
20250712175422202|44.05951
20250712175523202|41.64056
20250712175624202|36.77924
20250712175725202|42.82977
20250712175826202|45.37009
20250712175927202|35.83173
20250712180028202|43.08743
20250712180129202|42.64325
20250712180230202|49.85214
20250712180331202|42.07614
20250712180432202|42.23752
20250712180533202|33.19479
20250712180634202|41.62921
20250712180735202|39.95511
20250712180836202|49.36551
20250712180937202|41.21991
20250712181038202|43.52371
20250712181139202|46.84485
20250712181240202|34.56192
20250712181341202|48.6853
20250712181442202|49.3924
20250712181543202|40.47766
20250712181644202|33.67441
20250712181745202|30.1156
20250712181846202|49.64871
20250712181947202|35.74911
20250712182048202|38.73999
20250712182149202|37.89038
20250712182250202|32.12625
20250712182351202|48.52682
20250712182452202|37.78369
20250712182553202|37.68781
20250712182654202|23.70563
20250712182755202|46.97198
20250712182856202|43.41724
20250712182957202|37.0209
20250712183058202|32.94617
20250712183159202|24.92603
20250712183300202|37.06305
20250712183401202|36.35059
20250712183502202|46.35223
20250712183603202|46.06412
20250712183704202|35.9559
20250712183805202|44.3959
20250712183906202|35.51205
20250712184007202|35.39896
20250712184108202|35.03024
20250712184209202|30.0484
20250712184310202|35.05066
20250712184411202|20.26859
20250712184512202|34.8772
20250712184613202|34.67365
20250712184714202|34.54156
20250712184815202|34.50104
20250712184916202|34.51117
20250712185017202|23.71475
20250712185118202|42.16833
20250712185219202|20.67618
20250712185320202|34.10669
20250712185421202|34.09659
20250712185522202|36.35059
20250712185623202|33.73456
20250712185724202|44.21542
20250712185825202|33.6243
20250712185926202|33.4642
20250712190027202|28.68506
20250712190128202|33.13501
20250712190229202|39.66815
20250712190330202|34.92816
20250712190431202|23.15744
20250712190532202|32.83698
20250712190633202|31.66565
20250712190734202|33.02563
20250712190835202|32.6785
20250712190936202|29.57913
20250712191037202|33.57422
20250712191138202|34.92816
20250712191239202|24.05353
20250712191340202|32.14597
20250712191441202|32.02805
20250712191542202|34.36935
20250712191643202|34.15714
20250712191744202|32.01825
20250712191845202|30.2887
20250712191946202|31.84177
20250712192120202|31.71454
20250712192221202|31.60706
20250712192322202|31.64612
20250712192423202|33.32437
20250712192524202|31.57776
20250712192625202|19.31815
20250712192726202|19.07376
20250712192827202|37.63461
20250712192928202|31.25613
20250712193029202|28.49579
20250712193130202|31.09094
20250712193231202|31.0036
20250712193332202|33.70444
20250712193433202|23.45877
20250712193534202|34.69391
20250712193635202|28.68506
20250712193736202|30.89697
20250712193837202|18.71179
20250712193938202|20.63992
20250712194039202|40.9826
20250712194140202|29.41687
20250712194241202|27.61984
20250712194342202|23.98941
20250712194443202|30.38495
20250712194544202|30.45242
20250712194645202|36.75827
20250712194746202|16.6824
20250712194847202|41.18594
20250712194948202|41.39005
20250712195049202|16.21011
20250712195150202|30.17328
20250712195251202|30.14444
20250712195352202|15.26343
20250712195453202|29.94287
20250712195554202|28.79877
20250712195655202|29.8183
20250712195756202|30.19247
20250712195857202|41.53796
20250712195958202|29.86615
20250712200059202|24.70523
20250712200200202|40.70148
20250712200301202|17.34448
20250712200402202|27.96753
20250712200503202|29.61737
20250712200604202|25.64569
20250712200705202|38.87015
20250712200806202|27.96753
20250712200907202|31.32428
20250712201008202|24.16351
20250712201109202|25.65491
20250712201210202|25.95114
20250712201311202|41.21991
20250712201412202|28.80823
20250712201513202|39.89981
20250712201614202|13.31213
20250712201715202|29.23578
20250712201816202|12.30496
20250712201917202|32.42166
20250712202018202|39.25134
20250712202119202|18.80234
20250712202220202|17.11786
20250712202321202|28.96954
20250712202422202|29.09308
20250712202523202|39.10947
20250712202624202|40.53354
20250712202725202|27.40421
20250712202826202|32.7775
20250712202927202|28.80823
20250712203028202|28.75137
20250712203129202|23.4953
20250712203230202|37.99728
20250712203331202|40.35492
20250712203432202|25.27621
20250712203533202|40.69028
20250712203634202|13.51462
20250712203735202|28.12762
20250712203836202|28.59033
20250712203937202|28.50519
20250712204038202|28.53357
20250712204139202|19.29095
20250712204240202|28.32568
20250712204341202|28.24078
20250712204442202|25.7937
20250712204543202|28.37289
20250712204644202|28.46741
20250712204745202|28.63766
20250712204846202|27.90167
20250712204947202|28.42017
20250712205048202|28.50519
20250712205149202|10.87845
20250712205250202|36.01804
20250712205351202|24.00769
20250712205452202|38.23309
20250712205553202|23.93442
20250712205654202|20.42255
20250712205755202|34.28845
20250712205856202|28.07111
20250712205957202|28.18417
20250712210058202|27.9205
20250712210159202|28.21246
20250712210300202|28.2785
20250712210401202|37.30585
20250712210502202|17.08154
20250712210603202|28.02402
20250712210704202|28.05228
20250712210805202|28.15588
20250712210906202|29.06458
20250712211007202|11.23431
20250712211108202|30.92606
20250712211209202|27.97696
20250712211310202|28.12762
20250712211411202|20.73959
20250712211512202|27.83588
20250712211613202|27.39484
20250712211714202|14.53278
20250712211815202|41.00516
20250712211916202|22.92938
20250712212017202|19.68011
20250712212152202|27.90167
20250712212253202|18.24118
20250712212354202|27.89227
20250712212455202|17.08154
20250712212556202|20.59467
20250712212657202|27.96753
20250712212758202|26.39658
20250712212859202|27.42297
20250712213000202|27.45108
20250712213101202|27.78888
20250712213202202|39.01144
20250712213303202|27.72311
20250712213404202|27.75128
20250712213505202|27.57291
20250712213606202|34.57202
20250712213707202|37.49652
20250712213808202|27.79828
20250712213909202|20.73959
20250712214010202|27.66678
20250712214111202|27.53543
20250712214212202|27.56357
20250712214313202|27.52606
20250712214414202|24.34698
20250712214515202|27.66678
20250712214616202|26.7316
20250712214717202|30.24057
20250712214818202|27.6011
20250712214919202|27.57297
20250712215020202|27.72311
20250712215121202|27.80768
20250712215222202|26.07166
20250712215323202|27.3761
20250712215424202|27.51666
20250712215525202|27.07687
20250712215626202|12.61063
20250712215727202|32.7775
20250712215828202|22.68332
20250712215929202|27.1329
20250712220030202|27.40421
20250712220131202|39.92191
20250712220232202|30.0676
20250712220333202|28.38239
20250712220434202|27.27316
20250712220535202|26.99274
20250712220636202|14.56937
20250712220737202|41.56076
20250712220838202|27.05811
20250712220939202|32.92627
20250712221040202|39.45935
20250712221141202|34.16721
20250712221242202|24.8064
20250712221343202|38.54535
20250712221444202|17.21756
20250712221545202|27.09555
20250712221646202|27.08618
20250712221747202|26.87146
20250712221848202|39.66815
20250712221949202|20.16898
20250712222050202|26.85281
20250712222151202|27.17029
20250712222252202|27.01141
20250712222353202|39.93298
20250712222454202|19.56244
20250712222555202|39.95511
20250712222656202|27.16095
20250712222757202|26.88077
20250712222858202|38.19012
20250712222959202|41.25391
20250712223100202|33.11508
20250712223201202|26.70367
20250712223302202|22.89291
20250712223403202|26.97409
20250712223504202|26.76889
20250712223605202|36.95776
20250712223706202|27.03946
20250712223807202|9.357635
20250712223908202|26.50815
20250712224009202|26.0809
20250712224110202|26.61057
20250712224211202|32.97592
20250712224312202|26.81549
20250712224413202|29.67474
20250712224514202|40.83624
20250712224615202|26.90875
20250712224716202|21.60123
20250712224817202|18.34976
20250712224918202|26.95541
20250712225019202|39.15311
20250712225120202|26.64777
20250712225221202|29.48364
20250712225322202|20.2052
20250712225423202|38.49136
20250712225524202|27.03012
20250712225625202|26.69434
20250712225726202|21.66479
20250712225827202|37.8797
20250712225928202|12.42545
20250712230029202|25.267
20250712230130202|26.59192
20250712230231202|28.42017
20250712230332202|26.81549
20250712230433202|23.02057
20250712230534202|27.5448
20250712230635202|36.52795
20250712230736202|27.2825
20250712230837202|16.74591
20250712230938202|33.45419
20250712231039202|26.62912
20250712231140202|39.60211
20250712231241202|26.61984
20250712231342202|37.65591
20250712231443202|27.65741
20250712231544202|25.89554
20250712231645202|20.48593
20250712231746202|24.53058
20250712231847202|35.07111
20250712231948202|26.66641
20250712232049202|26.70367
20250712232224202|36.35059
20250712232325202|28.61877
20250712232426202|21.60123
20250712232527202|26.23868
20250712232628202|18.69373
20250712232729202|37.69846
20250712232830202|8.198639
20250712232931202|23.93442
20250712233032202|26.27582
20250712233133202|26.43378
20250712233234202|14.03818
20250712233335202|26.35941
20250712233436202|38.04004
20250712233537202|31.01334
20250712233638202|10.66251
20250712233739202|26.48026
20250712233840202|26.45236
20250712233941202|22.66507
20250712234042202|26.43378
20250712234143202|36.99985
20250712234244202|20.01505
20250712234345202|8.650604
20250712234446202|26.26654
20250712234547202|36.72678
20250712234648202|26.10873
20250712234749202|26.44305
20250712234850202|14.11151
20250712234951202|28.68506
20250712235052202|37.37994
20250712235153202|26.27582
20250712235254202|25.50705
20250712235355202|30.37531
20250712235456202|25.63644
20250712235557202|22.53757
20250712235658202|21.89185
20250712235759202|26.10873
20250712235900202|22.35559