20250629000043202|27.22641
20250629000144202|27.01141
20250629000245202|27.30124
20250629000346202|26.52676
20250629000447202|27.26379
20250629000548202|26.39658
20250629000649202|27.59171
20250629000750202|26.61057
20250629000851202|27.56357
20250629000952202|26.34088
20250629001054202|26.97409
20250629001155202|27.43234
20250629001256202|27.00211
20250629001357202|26.52676
20250629001458202|27.40421
20250629001559202|27.33871
20250629001700202|27.39484
20250629001801202|26.64777
20250629001902202|26.5733
20250629002003202|26.47098
20250629002104202|27.79828
20250629002205202|26.31296
20250629002306202|27.47919
20250629002407202|27.08618
20250629002508202|26.89941
20250629002609202|27.35739
20250629002710202|27.0488
20250629002811202|27.06747
20250629002912202|26.92746
20250629003013202|27.52606
20250629003114202|27.64801
20250629003215202|26.51749
20250629003316202|27.00211
20250629003417202|27.05811
20250629003518202|26.96478
20250629003619202|27.59171
20250629003720202|27.44168
20250629003821202|26.5733
20250629003922202|26.49887
20250629004023202|27.46042
20250629004124202|27.16095
20250629004225202|26.88077
20250629004326202|27.21704
20250629004427202|26.60123
20250629004528202|26.85281
20250629004629202|27.00211
20250629004730202|27.32932
20250629004831202|27.1329
20250629004932202|27.17966
20250629005033202|26.70367
20250629005134202|27.43234
20250629005235202|27.44168
20250629005336202|27.36676
20250629005437202|27.98636
20250629005538202|26.46164
20250629005639202|26.59192
20250629005740202|27.40421
20250629005841202|27.05811
20250629005942202|27.72311
20250629010043202|26.70367
20250629010144202|27.77005
20250629010245202|26.59192
20250629010346202|27.5448
20250629010447202|26.75955
20250629010548202|26.97409
20250629010649202|27.40421
20250629010750202|27.48856
20250629010851202|27.15158
20250629010952202|27.45108
20250629011053202|27.43234
20250629011154202|26.82483
20250629011255202|27.83588
20250629011356202|26.87146
20250629011457202|27.44168
20250629011558202|27.94873
20250629011659202|27.55417
20250629011800202|27.3855
20250629011901202|28.02402
20250629012002202|27.95813
20250629012103202|27.12354
20250629012204202|27.25446
20250629012305202|27.87347
20250629012406202|27.82642
20250629012507202|26.60123
20250629012608202|26.84348
20250629012709202|27.11423
20250629012810202|27.87347
20250629012911202|27.39484
20250629013012202|27.3761
20250629013113202|28.08994
20250629013246202|26.66641
20250629013523202|27.49796
20250629013624202|27.76065
20250629013725202|27.31058
20250629013826202|27.30124
20250629013927202|27.07687
20250629014028202|27.44168
20250629014129202|27.17029
20250629014230202|27.52606
20250629014331202|27.07687
20250629014432202|27.71371
20250629014533202|27.27316
20250629014634202|27.67615
20250629014735202|26.94611
20250629014836202|28.08054
20250629014937202|27.46979
20250629015038202|27.03946
20250629015139202|27.26379
20250629015240202|27.5448
20250629015341202|27.56357
20250629015442202|27.16095
20250629015543202|27.43234
20250629015644202|27.3855
20250629015745202|27.39484
20250629015846202|27.79828
20250629015947202|27.40421
20250629020048202|27.88287
20250629020149202|27.18896
20250629020250202|27.45108
20250629020351202|27.44168
20250629020452202|27.73251
20250629020553202|26.89941
20250629020654202|26.88077
20250629020755202|26.80618
20250629020856202|27.6011
20250629020957202|27.66678
20250629021058202|26.92746
20250629021159202|27.75128
20250629021300202|27.35739
20250629021401202|27.63861
20250629021502202|27.31058
20250629021603202|27.61047
20250629021704202|27.3855
20250629021805202|26.86212
20250629021906202|27.49796
20250629022007202|27.64801
20250629022108202|27.58234
20250629022209202|27.35739
20250629022310202|26.82483
20250629022411202|27.22641
20250629022512202|27.06747
20250629022613202|26.81549
20250629022714202|26.91806
20250629022815202|27.2077
20250629022916202|27.59171
20250629023017202|27.29187
20250629023118202|27.34805
20250629023219202|27.41357
20250629023320202|27.77948
20250629023421202|27.9299
20250629023522202|27.45108
20250629023623202|26.91806
20250629023724202|27.86407
20250629023825202|27.40421
20250629023926202|27.30124
20250629024027202|26.89011
20250629024128202|26.98343
20250629024229202|27.69492
20250629024330202|27.03946
20250629024431202|27.5448
20250629024532202|28.17477
20250629024633202|27.42297
20250629024734202|28.25964
20250629024835202|28.23135
20250629024936202|27.40421
20250629025037202|27.86407
20250629025138202|26.75024
20250629025239202|27.36676
20250629025340202|27.42297
20250629025441202|27.63861
20250629025542202|28.26907
20250629025643202|27.36676
20250629025744202|28.21246
20250629025845202|27.40421
20250629025946202|27.57291
20250629030047202|27.02078
20250629030148202|28.12762
20250629030249202|27.42297
20250629030350202|27.55417
20250629030451202|27.39484
20250629030552202|27.1329
20250629030653202|27.17029
20250629030754202|26.98343
20250629030855202|27.50729
20250629030956202|27.55417
20250629031057202|27.3761
20250629031158202|27.76065
20250629031259202|27.33871
20250629031400202|27.43234
20250629031501202|27.09555
20250629031602202|27.69492
20250629031703202|27.79828
20250629031804202|26.91806
20250629031905202|28.06168
20250629032006202|27.59171
20250629032107202|27.19833
20250629032208202|27.10486
20250629032309202|26.94611
20250629032410202|27.56357
20250629032511202|28.10876
20250629032612202|27.02078
20250629032713202|27.85464
20250629032814202|27.10486
20250629032915202|26.99274
20250629033016202|26.86212
20250629033117202|27.30124
20250629033218202|28.33511
20250629033318202|26.88077
20250629033542202|27.98636
20250629033643202|27.61984
20250629033744202|26.60123
20250629033845202|27.72311
20250629033946202|26.96478
20250629034047202|27.46979
20250629034148202|27.15158
20250629034249202|27.5448
20250629034350202|28.15588
20250629034451202|27.03946
20250629034552202|27.03946
20250629034653202|26.87146
20250629034754202|27.23572
20250629034855202|27.09555
20250629034956202|27.63861
20250629035057202|27.74188
20250629035158202|28.29739
20250629035259202|27.34805
20250629035400202|26.83417
20250629035501202|26.99274
20250629035602202|27.3761
20250629035703202|27.2077
20250629035804202|27.85464
20250629035905202|27.39484
20250629040006202|27.73251
20250629040107202|27.62921
20250629040208202|28.21246
20250629040309202|28.38239
20250629040410202|27.44168
20250629040511202|26.93677
20250629040612202|27.15158
20250629040713202|27.48856
20250629040814202|27.33871
20250629040915202|27.52606
20250629041016202|27.50729
20250629041117202|27.32932
20250629041218202|27.22641
20250629041319202|26.45236
20250629041420202|27.2077
20250629041522202|27.17966
20250629041623202|28.02402
20250629041724202|27.46042
20250629041825202|28.22189
20250629041926202|26.99274
20250629042027202|27.67615
20250629042128202|26.86212
20250629042229202|27.83588
20250629042330202|27.67615
20250629042431202|27.76065
20250629042532202|26.74091
20250629042633202|27.21704
20250629042734202|27.3855
20250629042835202|26.76889
20250629042936202|27.47919
20250629043037202|27.90167
20250629043138202|26.76889
20250629043239202|27.48856
20250629043340202|27.51666
20250629043441202|27.52606
20250629043542202|27.17029
20250629043643202|27.61984
20250629043744202|27.97696
20250629043845202|27.68552
20250629043946202|27.5448
20250629044047202|26.89941
20250629044148202|26.85281
20250629044249202|27.0488
20250629044350202|27.23572
20250629044451202|27.44168
20250629044552202|27.77948
20250629044653202|28.25964
20250629044754202|27.49796
20250629044855202|27.5448
20250629044956202|26.99274
20250629045057202|26.93677
20250629045158202|27.51666
20250629045259202|27.6011
20250629045400202|27.45108
20250629045501202|27.48856
20250629045602202|27.53543
20250629045703202|27.42297
20250629045804202|27.29187
20250629045905202|27.96753
20250629050006202|28.25021
20250629050107202|27.61984
20250629050208202|27.84525
20250629050309202|28.04285
20250629050410202|26.75955
20250629050511202|27.62921
20250629050612202|27.90167
20250629050713202|27.47919
20250629050814202|27.77948
20250629050915202|27.68552
20250629051016202|27.3761
20250629051117202|27.14221
20250629051218202|27.06747
20250629051319202|27.39484
20250629051420202|27.50729
20250629051521202|27.26379
20250629051622202|27.55417
20250629051723202|27.74188
20250629051824202|27.67615
20250629051925202|26.74091
20250629052026202|28.26907
20250629052127202|26.72226
20250629052228202|27.31058
20250629052329202|27.57291
20250629052430202|27.56357
20250629052531202|27.76065
20250629052632202|27.59171
20250629052733202|28.16534
20250629052834202|27.65741
20250629052935202|26.90875
20250629053036202|27.61984
20250629053137202|28.04285
20250629053238202|28.1936
20250629053350202|26.87146
20250629053451202|27.58234
20250629053552202|27.06747
20250629053653202|27.11423
20250629053754202|27.3855
20250629053855202|27.27316
20250629053956202|27.5448
20250629054057202|28.00519
20250629054158202|27.16095
20250629054259202|26.71298
20250629054400202|27.86407
20250629054501202|27.81708
20250629054602202|27.83588
20250629054703202|27.36676
20250629054804202|26.96478
20250629054905202|27.21704
20250629055006202|27.5448
20250629055107202|27.84525
20250629055208202|27.77005
20250629055309202|27.19833
20250629055410202|28.16534
20250629055511202|27.76065
20250629055612202|27.3761
20250629055713202|27.50729
20250629055814202|27.34805
20250629055915202|26.7316
20250629060016202|28.25021
20250629060117202|27.55417
20250629060218202|26.96478
20250629060319202|27.39484
20250629060420202|28.10876
20250629060521202|27.78888
20250629060622202|28.35403
20250629060723202|27.55417
20250629060824202|27.9393
20250629060925202|27.51666
20250629061026202|27.58234
20250629061127202|27.9205
20250629061228202|27.45108
20250629061329202|28.06168
20250629061430202|26.90875
20250629061531202|27.97696
20250629061632202|27.40421
20250629061733202|27.00211
20250629061834202|27.50729
20250629061935202|27.90167
20250629062036202|27.29187
20250629062137202|27.18896
20250629062238202|27.66678
20250629062339202|27.61984
20250629062440202|26.86212
20250629062541202|27.31058
20250629062642202|27.11423
20250629062743202|26.93677
20250629062844202|27.89227
20250629062946202|27.24509
20250629063047202|28.20303
20250629063148202|28.13705
20250629063249202|26.91806
20250629063350202|27.41357
20250629063451202|27.46979
20250629063552202|27.50729
20250629063653202|27.09555
20250629063754202|27.36676
20250629063855202|27.62921
20250629063956202|27.29187
20250629064057202|27.19833
20250629064158202|27.44168
20250629064259202|26.90875
20250629064400202|26.92746
20250629064501202|27.25446
20250629064602202|27.5448
20250629064703202|28.02402
20250629064804202|27.44168
20250629064905202|26.67569
20250629065006202|27.17029
20250629065107202|27.40421
20250629065208202|27.53543
20250629065309202|27.17966
20250629065410202|27.5448
20250629065511202|27.3855
20250629065612202|27.29187
20250629065713202|28.08994
20250629065814202|27.61984
20250629065915202|27.33871
20250629070016202|27.53543
20250629070117202|26.91806
20250629070218202|26.76889
20250629070319202|27.26379
20250629070420202|26.64777
20250629070521202|27.66678
20250629070622202|27.74188
20250629070723202|27.6011
20250629070824202|27.03946
20250629070925202|28.07111
20250629071026202|27.63861
20250629071127202|26.76889
20250629071228202|27.63861
20250629071329202|27.57297
20250629071430202|27.33871
20250629071531202|28.25964
20250629071632202|27.94867
20250629071733202|27.87347
20250629071834202|27.40421
20250629071935202|27.9111
20250629072036202|27.09555
20250629072137202|27.86407
20250629072238202|27.66678
20250629072339202|27.57297
20250629072440202|26.79684
20250629072541202|27.61984
20250629072642202|26.85281
20250629072743202|27.30124
20250629072845202|27.03946
20250629072946202|27.35739
20250629073047202|27.08618
20250629073148202|27.18896
20250629073249202|27.30124
20250629073449202|27.71371
20250629073550202|27.09555
20250629073651202|26.76889
20250629073752202|27.23572
20250629073853202|26.96478
20250629073954202|27.23572
20250629074055202|26.60123
20250629074156202|26.87146
20250629074257202|27.08618
20250629074358202|27.99579
20250629074459202|26.82483
20250629074600202|26.58261
20250629074701202|27.16095
20250629074802202|26.84348
20250629074903202|27.61047
20250629075004202|26.80618
20250629075105202|26.564
20250629075206202|26.6571
20250629075307202|27.16095
20250629075408202|26.61984
20250629075509202|27.73251
20250629075610202|27.15158
20250629075711202|27.67615
20250629075812202|27.07687
20250629075913202|26.67569
20250629080014202|27.14221
20250629080115202|26.34082
20250629080216202|26.24796
20250629080317202|27.58234
20250629080418202|26.87146
20250629080519202|27.07678
20250629080620202|26.88077
20250629080721202|27.12354
20250629080822202|27.49796
20250629080923202|26.78751
20250629081024202|27.27316
20250629081125202|26.58261
20250629081226202|27.86407
20250629081327202|27.66678
20250629081428202|27.08618
20250629081529202|27.64801
20250629081630202|26.66641
20250629081731202|27.32932
20250629081832202|27.05811
20250629081933202|27.09555
20250629082034202|27.05811
20250629082135202|27.21704
20250629082236202|27.01141
20250629082337202|27.68552
20250629082438202|27.33871
20250629082539202|27.10486
20250629082640202|27.3761
20250629082741202|26.90875
20250629082842202|27.81708
20250629082943202|27.43234
20250629083044202|26.96478
20250629083145202|27.86407
20250629083246202|27.43234
20250629083347202|26.74091
20250629083448202|27.61047
20250629083549202|27.43234
20250629083650202|27.35739
20250629083751202|27.82642
20250629083852202|26.98343
20250629083953202|26.61984
20250629084054202|27.78888
20250629084155202|27.64801
20250629084256202|26.78751
20250629084357202|26.72226
20250629084458202|27.57297
20250629084559202|27.69492
20250629084700202|27.30124
20250629084801202|27.6011
20250629084902202|27.31995
20250629085003202|40.9826
20250629085104202|45.70343
20250629085205202|32.07715
20250629085306202|36.08026
20250629085407202|36.99985
20250629085508202|37.95444
20250629085609202|40.88126
20250629085710202|39.47034
20250629085811202|39.38263
20250629085912202|38.2438
20250629090013202|37.65591
20250629090114202|39.6131
20250629090215202|38.80502
20250629090316202|37.62402
20250629090417202|38.36209
20250629090518202|39.02231
20250629090619202|38.96786
20250629090720202|38.72913
20250629090821202|38.68585
20250629090922202|39.71219
20250629091023202|39.13126
20250629091124202|39.34976
20250629091225202|39.44839
20250629091326202|38.34058
20250629091427202|38.49136
20250629091528202|38.43747
20250629091629202|39.43741
20250629091730202|39.45935
20250629091831202|39.94403
20250629091932202|39.16397
20250629092033202|39.44839
20250629092134202|40.46646
20250629092235202|39.4155
20250629092708202|40.13245
20250629092809202|39.20767
20250629092910202|40.01047
20250629093011202|40.21021
20250629093112202|40.88126
20250629093213202|38.71832
20250629093314202|40.15466
20250629093415202|41.53796
20250629093516202|41.25391
20250629093617202|40.62305
20250629093718202|40.81378
20250629093819202|40.21021
20250629093920202|39.42648
20250629094021202|40.76886
20250629094122202|40.12134
20250629094223202|41.20859
20250629094324202|40.61185
20250629094425202|40.67905
20250629094526202|42.48059
20250629094627202|40.54468
20250629094728202|40.4888
20250629094829202|42.09918
20250629094930202|42.37625
20250629095031202|41.09549
20250629095132202|41.91525
20250629095233202|42.34158
20250629095334202|41.31058
20250629095435202|41.6178
20250629095536202|41.81207
20250629095637202|42.67819
20250629095738202|42.64325
20250629095839202|42.92334
20250629095940202|41.99564
20250629100041202|41.6748
20250629100142202|43.32278
20250629100243202|42.57349
20250629100344202|42.12219
20250629100445202|42.28372
20250629100546202|42.52701
20250629100647202|42.01865
20250629100748202|42.62003
20250629100849202|42.39948
20250629100950202|41.98416
20250629101051202|41.73196
20250629101152202|42.29532
20250629101253202|42.42264
20250629101354202|41.75485
20250629101455202|42.85315
20250629101556202|42.98187
20250629101657202|42.21448
20250629101758202|42.70148
20250629101859202|42.95844
20250629102000202|42.79477
20250629102101202|41.81207
20250629102202202|43.08743
20250629102303202|42.32999
20250629102404202|42.11069
20250629102505202|43.79681
20250629102606202|43.05222
20250629102707202|43.74918
20250629102808202|43.58295
20250629102909202|42.70148
20250629103010202|43.36996
20250629103111202|43.55923
20250629103212202|44.01169
20250629103313202|43.25208
20250629103414202|43.76111
20250629103515202|43.60669
20250629103616202|44.62549
20250629103717202|44.26346
20250629103818202|42.97015
20250629103919202|43.90414
20250629104020202|43.14615
20250629104121202|44.42001
20250629104222202|43.2403
20250629104323202|42.92334
20250629104424202|44.55289
20250629104525202|44.46826
20250629104626202|43.79688
20250629104727202|44.6376
20250629104828202|44.86835
20250629104929202|45.83994
20250629105030202|46.10162
20250629105131202|43.50003
20250629105232202|46.03918
20250629105333202|44.71033
20250629105434202|45.45633
20250629105535202|43.92801
20250629105636202|45.27179
20250629105737202|44.34772
20250629105838202|44.96582
20250629105939202|45.65387
20250629110040202|44.90491
20250629110141202|44.86835
20250629110242202|44.54074
20250629110343202|45.56735
20250629110444202|45.03909
20250629110545202|45.30862
20250629110646202|45.71585
20250629110747202|45.69104
20250629110848202|45.43164
20250629110949202|45.32089
20250629111050202|46.51584
20250629111151202|44.62549
20250629111252202|45.98929
20250629111353202|45.79028
20250629111454202|44.75891
20250629111555202|45.51797
20250629111656202|46.80679
20250629111757202|47.09955
20250629111858202|46.28946
20250629112000202|45.17365
20250629112101202|47.29153
20250629112202202|46.17667
20250629112303202|44.85617
20250629112404202|46.18915
20250629112505202|46.47806
20250629112606202|45.34552
20250629112806202|46.16415
20250629112907202|45.9519
20250629113008202|46.23926
20250629113109202|46.27689
20250629113210202|46.47806
20250629113311202|46.93384
20250629113412202|45.43164
20250629113513202|46.5032
20250629113614202|46.60419
20250629113715202|47.25305
20250629113816202|46.16415
20250629113917202|46.4906
20250629114018202|46.81946
20250629114119202|48.15915
20250629114220202|47.24023
20250629114321202|47.03571
20250629114422202|47.82047
20250629114523202|46.74335
20250629114624202|47.20184
20250629114725202|47.33002
20250629114826202|45.97681
20250629114927202|46.32709
20250629115028202|47.17624
20250629115129202|47.93738
20250629115230202|46.31454
20250629115331202|47.25305
20250629115432202|47.38138
20250629115533202|46.2142
20250629115634202|48.0416
20250629115735202|46.06412
20250629115836202|47.38138
20250629115937202|48.871
20250629120038202|47.5101
20250629120139202|47.8075
20250629120240202|48.06769
20250629120341202|46.88297
20250629120442202|48.50043
20250629120543202|49.08411
20250629120644202|47.84641
20250629120745202|48.19839
20250629120846202|47.67792
20250629120947202|47.02298
20250629121048202|49.54059
20250629121149202|46.97198
20250629121250202|48.48727
20250629121351202|48.19839
20250629121452202|48.2901
20250629121553202|47.79449
20250629121654202|48.21146
20250629121755202|48.72504
20250629121856202|48.55316
20250629121957202|48.32947
20250629122058202|48.48727
20250629122159202|48.50043
20250629122300202|49.19107
20250629122401202|49.07074
20250629122502202|49.13754
20250629122603202|48.44775
20250629122704202|48.75153
20250629122805202|49.37894
20250629123141202|49.03076
20250629123242202|48.92416
20250629123343202|48.55316
20250629123444202|49.0174
20250629123545202|49.08411
20250629123646202|49.5271
20250629123747202|47.69086
20250629123848202|48.88425
20250629123949202|48.71179
20250629124050202|49.62164
20250629124151202|50.30313
20250629124252202|49.13754
20250629124353202|47.82047
20250629124454202|49.86572
20250629124555202|47.54877
20250629124656202|49.71643
20250629124757202|48.18527
20250629124858202|50.80072
20250629124959202|49.11087
20250629125100202|49.43277
20250629125201202|50.09756
20250629125302202|48.47406
20250629125403202|48.18527
20250629125504202|50.17969
20250629125605202|50.15228
20250629125706202|50.81461
20250629125807202|50.41321
20250629125908202|49.66223
20250629130009202|49.43277
20250629130110202|49.9202
20250629130211202|50.28943
20250629130312202|49.90659
20250629130413202|49.89297
20250629130514202|50.82852
20250629130615202|48.50043
20250629130716202|49.6893
20250629130817202|50.88422
20250629130918202|49.50012
20250629131019202|51.24792
20250629131121202|49.83856
20250629131222202|49.0174
20250629131323202|49.07074
20250629131424202|51.16373
20250629131525202|49.56757
20250629131626202|49.72998
20250629131727202|49.63519
20250629131828202|49.85214
20250629131929202|50.12491
20250629132030202|49.24469
20250629132131202|50.45459
20250629132232202|49.62164
20250629132333202|49.97464
20250629132434202|48.57956
20250629132535202|48.92416
20250629132636202|50.31689
20250629132737202|50.11124
20250629132838202|49.59464
20250629132939202|49.86575
20250629133040202|50.09756
20250629133141202|48.9375
20250629133242202|49.6893
20250629133343202|50.73123
20250629133444202|49.63519
20250629133545202|49.28491
20250629133646202|50.88422
20250629133747202|49.50012
20250629133848202|50.46835
20250629133949202|48.73828
20250629134050202|50.41321
20250629134151202|50.64807
20250629134252202|51.02374
20250629134353202|49.58109
20250629134454202|50.73123
20250629134555202|49.78424
20250629134656202|48.56638
20250629134757202|50.77292
20250629134858202|51.5441
20250629134959202|51.19177
20250629135100202|49.62164
20250629135201202|50.20709
20250629135302202|50.15231
20250629135403202|51.52994
20250629135504202|50.04291
20250629135605202|50.53738
20250629135706202|51.29016
20250629135807202|49.36551
20250629135908202|49.9202
20250629140009202|50.46835
20250629140110202|49.5271
20250629140211202|49.6893
20250629140312202|51.58655
20250629140413202|50.08389
20250629140514202|50.34439
20250629140615202|50.49594
20250629140716202|50.50974
20250629140817202|49.85214
20250629140918202|49.67578
20250629141019202|49.93381
20250629141120202|49.32516
20250629141221202|49.29834
20250629141322202|50.50974
20250629141423202|49.19107
20250629141524202|51.21985
20250629141625202|50.19339
20250629141726202|50.85635
20250629141827202|50.45459
20250629141928202|50.57886
20250629142029202|51.50165
20250629142130202|50.99582
20250629142231202|49.3924
20250629142332202|48.96408
20250629142433202|50.82852
20250629142534202|49.66223
20250629142635202|50.81461
20250629142736202|48.97745
20250629142837202|50.12491
20250629142938202|50.09756
20250629143039202|49.94742
20250629143213202|50.26196
20250629143314202|48.71179
20250629143415202|50.64807
20250629143516202|51.23392
20250629143617202|51.71426
20250629143718202|49.12418
20250629143819202|50.39944
20250629143920202|49.07074
20250629144021202|50.50974
20250629144122202|49.90656
20250629144223202|50.68964
20250629144324202|50.63422
20250629144425202|51.64325
20250629144526202|51.47339
20250629144627202|50.74515
20250629144728202|50.95392
20250629144829202|50.70349
20250629144930202|50.4408
20250629145031202|50.2757
20250629145132202|50.52356
20250629145233202|50.64807
20250629145334202|50.57886
20250629145435202|51.38867
20250629145536202|51.99948
20250629145637202|50.49594
20250629145738202|49.9202
20250629145839202|50.59268
20250629145940202|51.52994
20250629150041202|49.2179
20250629150142202|50.89813
20250629150243202|50.50974
20250629150344202|50.22079
20250629150445202|48.871
20250629150546202|50.95392
20250629150647202|51.20581
20250629150749202|50.20709
20250629150850202|50.07022
20250629150951202|50.31689
20250629151052202|50.7868
20250629151153202|50.48215
20250629151254202|49.08411
20250629151355202|50.89813
20250629151456202|50.82852
20250629151557202|48.75153
20250629151658202|50.35815
20250629151759202|49.77069
20250629151900202|49.36551
20250629152001202|50.45459
20250629152102202|49.37894
20250629152203202|49.72998
20250629152304202|49.9202
20250629152405202|50.02927
20250629152506202|49.37894
20250629152607202|49.93381
20250629152708202|48.06769
20250629152809202|50.53738
20250629152910202|49.64871
20250629153011202|49.43277
20250629153112202|50.92603
20250629153213202|49.45966
20250629153314202|47.91141
20250629153415202|49.62164
20250629153516202|49.77069
20250629153617202|49.31177
20250629153718202|50.02927
20250629153819202|49.08411
20250629153920202|49.2045
20250629154021202|49.28491
20250629154122202|50.50974
20250629154223202|49.85214
20250629154324202|48.89755
20250629154425202|49.9202
20250629154526202|49.51361
20250629154627202|50.07022
20250629154728202|49.33859
20250629154829202|48.95081
20250629154930202|49.5271
20250629155031202|49.59464
20250629155132202|49.48663
20250629155233202|49.25809
20250629155334202|48.79129
20250629155435202|49.04407
20250629155536202|49.67578
20250629155637202|49.19107
20250629155738202|50.05655
20250629155839202|48.57956
20250629155940202|49.00406
20250629160041202|50.59268
20250629160142202|48.47406
20250629160243202|50.09756
20250629160344202|48.65884
20250629160445202|49.12418
20250629160546202|49.04407
20250629160647202|49.15094
20250629160748202|48.19839
20250629160849202|48.63245
20250629160950202|48.53998
20250629161051202|49.28491
20250629161152202|50.33066
20250629161253202|48.75153
20250629161354202|48.871
20250629161455202|47.58746
20250629161556202|47.82047
20250629161657202|49.66223
20250629161758202|48.26389
20250629161859202|47.92441
20250629162000202|48.17224
20250629162101202|49.25809
20250629162202202|47.39423
20250629162303202|47.8075
20250629162404202|48.17224
20250629162505202|48.76477
20250629162606202|48.4346
20250629162707202|48.47406
20250629162808202|49.35205
20250629162909202|46.88297
20250629163010202|47.95041
20250629163111202|47.66495
20250629163250202|48.08075
20250629163351202|47.16342
20250629163452202|47.87238
20250629163553202|48.6192
20250629163654202|47.93738
20250629163755202|47.4071
20250629163856202|46.80679
20250629163957202|47.85941
20250629164058202|47.62622
20250629164159202|48.50043
20250629164300202|47.15067
20250629164401202|47.35568
20250629164502202|47.06125
20250629164603202|46.98477
20250629164704202|48.2901
20250629164805202|47.33002
20250629164906202|47.31714
20250629165007202|47.6391
20250629165108202|46.74335
20250629165209202|46.79407
20250629165310202|46.06412
20250629165411202|46.37738
20250629165512202|45.81509
20250629165613202|46.95926
20250629165714202|45.70343
20250629165815202|46.73071
20250629165916202|46.05164
20250629170017202|46.51584
20250629170118202|47.12509
20250629170219202|46.94656
20250629170320202|47.35568
20250629170421202|47.36853
20250629170522202|47.61331
20250629170623202|45.71585
20250629170724202|46.12659
20250629170825202|46.02673
20250629170926202|45.56735
20250629171027202|46.74335
20250629171128202|45.98929
20250629171229202|47.04849
20250629171330202|44.86835
20250629171431202|45.72824
20250629171532202|45.90213
20250629171633202|45.87723
20250629171734202|47.17624
20250629171835202|45.82751
20250629171936202|46.01425
20250629172037202|46.2142
20250629172138202|46.02673
20250629172240202|45.39468
20250629172341202|44.75891
20250629172442202|46.10162
20250629172543202|46.47806
20250629172644202|44.92926
20250629172745202|46.12659
20250629172846202|45.40701
20250629172947202|45.71585
20250629173048202|45.96432
20250629173149202|45.25946
20250629173250202|45.06351
20250629173351202|44.52869
20250629173452202|45.82751
20250629173553202|45.00241
20250629173654202|44.978
20250629173755202|44.46826
20250629173856202|44.48035
20250629173957202|45.21045
20250629174058202|44.27551
20250629174159202|43.58295
20250629174301202|44.43207
20250629174402202|45.28406
20250629174503202|43.55923
20250629174604202|43.21674
20250629174705202|43.91608
20250629174806202|42.93503
20250629174907202|43.58295
20250629175008202|43.44086
20250629175109202|43.38181
20250629175210202|42.55023
20250629175311202|42.94672
20250629175412202|43.12265
20250629175513202|41.84644
20250629175614202|42.4342
20250629175715202|42.60837
20250629175816202|42.34158
20250629175917202|41.96118
20250629180018202|40.74637
20250629180119202|41.27658
20250629180220202|41.19727
20250629180321202|41.6748
20250629180422202|41.18594
20250629180523202|41.46964
20250629180624202|39.9772
20250629180725202|39.98828
20250629180826202|41.50378
20250629180927202|42.80649
20250629181028202|42.77142
20250629181129202|42.79477
20250629181230202|42.81812
20250629181331202|43.59479
20250629181432202|42.26065
20250629181533202|42.63159
20250629181634202|41.39005
20250629181735202|42.04163
20250629181836202|41.23126
20250629181937202|40.96008
20250629182038202|41.92676
20250629182139202|41.16333
20250629182240202|40.14352
20250629182341202|40.54468
20250629182442202|40.70148
20250629182543202|39.83353
20250629182644202|40.16574
20250629182745202|40.28809
20250629182846202|38.66418
20250629182947202|39.52521
20250629183048202|39.32788
20250629183149202|40.08807
20250629183316202|38.71832
20250629183417202|38.83752
20250629183518202|39.27319
20250629183619202|38.37283
20250629183720202|38.49136
20250629183821202|37.64523
20250629183922202|38.92444
20250629184023202|37.91174
20250629184124202|37.40115
20250629184225202|37.83701
20250629184326202|38.38361
20250629184427202|37.59213
20250629184528202|37.26358
20250629184629202|36.64297
20250629184730202|37.70911
20250629184831202|37.26358
20250629184932202|36.84219
20250629185033202|36.60117
20250629185134202|36.40271
20250629185235202|36.5907
20250629185336202|35.36819
20250629185437202|35.91449
20250629185538202|35.51205
20250629185639202|36.2569
20250629185740202|36.14255
20250629185841202|35.61499
20250629185942202|36.10104
20250629190043202|36.03879
20250629190144202|36.17374
20250629190245202|35.05066
20250629190346202|35.76968
20250629190447202|34.90775
20250629190548202|35.01999
20250629190649202|35.01999
20250629190750202|34.57202
20250629190851202|35.57379
20250629190952202|35.54291
20250629191053202|34.88736
20250629191154202|34.66345
20250629191255202|35.31686
20250629191356202|34.80585
20250629191457202|34.17731
20250629191558202|33.86511
20250629191659202|34.14706
20250629191800202|33.75464
20250629191901202|33.80481
20250629192002202|34.41995
20250629192103202|34.20758
20250629192204202|34.49088
20250629192305202|33.64432
20250629192406202|33.63431
20250629192507202|33.56421
20250629192608202|34.21774
20250629192709202|33.57422
20250629192810202|32.78741
20250629192911202|33.83493
20250629193012202|32.78741
20250629193113202|32.78741
20250629193214202|33.25455
20250629193315202|33.66434
20250629193416202|33.42419
20250629193517202|32.10663
20250629193618202|33.29443
20250629193719202|33.23459
20250629193820202|33.45419
20250629193921202|33.52417
20250629194022202|32.87665
20250629194123202|32.37234
20250629194224202|33.05545
20250629194325202|32.78741
20250629194426202|32.10663
20250629194527202|33.35428
20250629194628202|31.70477
20250629194729202|32.78741
20250629194830202|32.32306
20250629194931202|32.02805
20250629195032202|31.63635
20250629195133202|32.78741
20250629195234202|31.91037
20250629195335202|31.80261
20250629195436202|32.08698
20250629195537202|32.08698
20250629195638202|32.00842
20250629195739202|31.26587
20250629195840202|32.45126
20250629195941202|31.46066
20250629200042202|32.19513
20250629200143202|32.23447
20250629200244202|31.72433
20250629200345202|31.75366
20250629200446202|31.91037
20250629200547202|31.34372
20250629200648202|31.67545
20250629200750202|31.92996
20250629200851202|31.85153
20250629200952202|31.11038
20250629201053202|31.21725
20250629201154202|31.34372
20250629201255202|31.48016
20250629201356202|31.05212
20250629201457202|30.83887
20250629201558202|30.63577
20250629201659202|31.42169
20250629201800202|31.14917
20250629201901202|30.73242
20250629202002202|31.18805
20250629202103202|30.75177
20250629202204202|31.0618
20250629202305202|31.30481
20250629202406202|30.90668
20250629202507202|31.28534
20250629202608202|30.88727
20250629202709202|30.13483
20250629202810202|31.37292
20250629202911202|30.91632
20250629203012202|30.30789
20250629203113202|30.5585
20250629203214202|30.71307
20250629203348202|30.36572
20250629203449202|29.8183
20250629203550202|30.74207
20250629203651202|30.85822
20250629203752202|30.07718
20250629203853202|30.44278
20250629203954202|30.54886
20250629204055202|30.33679
20250629204156202|30.0676
20250629204257202|30.25983
20250629204358202|29.97162
20250629204459202|29.88531
20250629204600202|29.91409
20250629204701202|30.70343
20250629204802202|30.13483
20250629204903202|30.45242
20250629205004202|30.33679
20250629205105202|30.48135
20250629205206202|30.32718
20250629205307202|30.56818
20250629205408202|29.8374
20250629205509202|29.88531
20250629205610202|30.20212
20250629205711202|30.33679
20250629205812202|30.23096
20250629205913202|29.45505
20250629210014202|30.15402
20250629210115202|29.68427
20250629210216202|30.16364
20250629210317202|30.35605
20250629210418202|30.09641
20250629210519202|29.97162
20250629210620202|30.30789
20250629210721202|30.15402
20250629210822202|30.00998
20250629210923202|30.26941
20250629211024202|29.96204
20250629211125202|29.53137
20250629211226202|29.51227
20250629211327202|29.8183
20250629211428202|29.23578
20250629211529202|30.12518
20250629211630202|29.36917
20250629211731202|29.63647
20250629211832202|29.21674
20250629211933202|29.56958
20250629212034202|29.75125
20250629212135202|29.61737
20250629212236202|29.34058
20250629212337202|29.58868
20250629212438202|29.85657
20250629212539202|29.74167
20250629212640202|30.25983
20250629212741202|29.25485
20250629212842202|29.06458
20250629212943202|29.46457
20250629213044202|29.05505
20250629213145202|30.01959
20250629213246202|30.18283
20250629213347202|29.89493
20250629213448202|30.10599
20250629213549202|30.0004
20250629213650202|29.74167
20250629213751202|30.02917
20250629213852202|29.77997
20250629213953202|29.55051
20250629214054202|29.17868
20250629214155202|29.46457
20250629214256202|29.79913
20250629214357202|29.13113
20250629214458202|29.28339
20250629214559202|29.67474
20250629214700202|29.72253
20250629214801202|28.91257
20250629214902202|29.62692
20250629215003202|29.34058
20250629215104202|29.20728
20250629215205202|29.63647
20250629215306202|29.42639
20250629215407202|29.41687
20250629215508202|29.41687
20250629215609202|29.38824
20250629215710202|29.45505
20250629215811202|29.23578
20250629215912202|29.79913
20250629220013202|29.57913
20250629220114202|28.91257
20250629220215202|29.33105
20250629220316202|28.98856
20250629220417202|29.3501
20250629220518202|29.3501
20250629220619202|29.36917
20250629220720202|28.67557
20250629220821202|28.89362
20250629220922202|29.92368
20250629221023202|29.25485
20250629221124202|28.92209
20250629221225202|29.49319
20250629221326202|28.95056
20250629221427202|29.73215
20250629221528202|28.56195
20250629221629202|29.3501
20250629221730202|28.96005
20250629221831202|29.01703
20250629221932202|29.55051
20250629222033202|29.60782
20250629222134202|29.33105
20250629222235202|28.69449
20250629222336202|29.01703
20250629222437202|29.23578
20250629222538202|28.71344
20250629222639202|29.62692
20250629222740202|29.09308
20250629222841202|28.23135
20250629222942202|29.09308
20250629223043202|29.38824
20250629223144202|28.94107
20250629223245202|29.09308
20250629223420202|28.94107
20250629223521202|28.77032
20250629223622202|28.56195
20250629223723202|29.03604
20250629223824202|28.44852
20250629223925202|29.13113
20250629224026202|28.50519
20250629224127202|28.63766
20250629224228202|28.67557
20250629224329202|29.16922
20250629224430202|28.74188
20250629224531202|28.76086
20250629224632202|29.09308
20250629224733202|29.1026
20250629224834202|29.46457
20250629224935202|28.38239
20250629225036202|28.77032
20250629225137202|29.3501
20250629225238202|28.32568
20250629225339202|29.03604
20250629225440202|28.30682
20250629225541202|28.85565
20250629225642202|28.48633
20250629225743202|29.34058
20250629225844202|28.93158
20250629225945202|29.1882
20250629230046202|28.49579
20250629230147202|28.89362
20250629230248202|28.91257
20250629230349202|28.3446
20250629230450202|28.94107
20250629230551202|28.86511
20250629230652202|28.85565
20250629230753202|28.32568
20250629230854202|28.70401
20250629230955202|28.30682
20250629231056202|28.51465
20250629231157202|29.2739
20250629231258202|28.8367
20250629231359202|28.2785
20250629231500202|29.14063
20250629231601202|28.71344
20250629231702202|29.1882
20250629231803202|28.41074
20250629231904202|28.88409
20250629232005202|28.20303
20250629232106202|28.73242
20250629232207202|28.24078
20250629232308202|29.15964
20250629232409202|28.07111
20250629232510202|28.72296
20250629232611202|28.16534
20250629232712202|29.1882
20250629232813202|28.77982
20250629232914202|29.00757
20250629233015202|28.88409
20250629233116202|28.47684
20250629233217202|28.80823
20250629233318202|28.56195
20250629233419202|28.73242
20250629233520202|28.77032
20250629233621202|28.13705
20250629233722202|28.30682
20250629233823202|28.92209
20250629233924202|28.50519
20250629234025202|28.72296
20250629234126202|27.66678
20250629234227202|28.92209
20250629234328202|28.42017
20250629234429202|28.60928
20250629234530202|28.21246
20250629234631202|28.82721
20250629234732202|27.77948
20250629234833202|28.07111
20250629234934202|28.56195
20250629235035202|28.89362
20250629235136202|28.36346
20250629235237202|27.99579
20250629235338202|28.08994
20250629235439202|28.73242
20250629235540202|28.03345
20250629235641202|28.33511
20250629235742202|28.48633
20250629235843202|28.30682
20250629235944202|28.57144