20250601000036202|21.10223
20250601000137202|21.67389
20250601000238202|22.48297
20250601000339202|21.13849
20250601000440202|22.59225
20250601000541202|21.6557
20250601000642202|21.51953
20250601000743202|21.90097
20250601000844202|22.35559
20250601000945202|21.61032
20250601001046202|22.09183
20250601001147202|22.33737
20250601001248202|21.04782
20250601001349202|21.40155
20250601001450202|21.35617
20250601001551202|21.36526
20250601001652202|20.25955
20250601001753202|20.77588
20250601001854202|21.04782
20250601001955202|21.48325
20250601002056202|20.71243
20250601002157202|22.00095
20250601002258202|22.09183
20250601002359202|21.84647
20250601002500202|21.67389
20250601002601202|20.98431
20250601002702202|20.84836
20250601002803202|21.83737
20250601002904202|21.48325
20250601003005202|21.96457
20250601003106202|21.41974
20250601003207202|21.42877
20250601003308202|22.96585
20250601003409202|21.69205
20250601003510202|22.21005
20250601003611202|21.51953
20250601003712202|21.55588
20250601003813202|21.53772
20250601003914202|21.44693
20250601004015202|21.16568
20250601004116202|21.12943
20250601004217202|20.55841
20250601004318202|21.62848
20250601004419202|22.25549
20250601004520202|20.86652
20250601004621202|21.70114
20250601004722202|21.46512
20250601004823202|20.8212
20250601004924202|22.41019
20250601005025202|21.36526
20250601005126202|21.99182
20250601005227202|20.76678
20250601005328202|21.60123
20250601005429202|22.00095
20250601005530202|21.5105
20250601005631202|21.6557
20250601005732202|21.37433
20250601005833202|22.0191
20250601005934202|22.38287
20250601010035202|22.71976
20250601010136202|21.22916
20250601010237202|20.96622
20250601010338202|21.17477
20250601010439202|21.54678
20250601010540202|21.40155
20250601010641202|21.14755
20250601010742202|22.08276
20250601010843202|21.85553
20250601010944202|21.73746
20250601011045202|21.51953
20250601011146202|21.11127
20250601011247202|21.51953
20250601011348202|21.95551
20250601011449202|20.73959
20250601011550202|21.31082
20250601011651202|22.82001
20250601011752202|22.36469
20250601011853202|21.37433
20250601011954202|21.68295
20250601012055202|20.80307
20250601012156202|21.61942
20250601012257202|21.4379
20250601012358202|21.82828
20250601012459202|22.16455
20250601012600202|21.32898
20250601012701202|22.12817
20250601012802202|21.27454
20250601012903202|21.91
20250601013004202|21.75562
20250601013105202|21.61032
20250601013207202|21.59216
20250601013308202|21.30173
20250601013409202|20.9118
20250601013510202|22.83823
20250601013643202|21.33807
20250601013910202|21.36526
20250601014011202|22.10095
20250601014112202|22.23734
20250601014213202|20.66714
20250601014314202|22.43747
20250601014415202|21.39249
20250601014516202|20.86652
20250601014617202|21.91913
20250601014718202|21.77377
20250601014819202|21.93732
20250601014920202|21.45602
20250601015021202|21.61032
20250601015122202|22.51028
20250601015223202|21.58307
20250601015324202|21.35617
20250601015425202|21.68295
20250601015526202|21.22916
20250601015627202|19.49911
20250601015728202|20.73056
20250601015829202|21.5105
20250601015930202|22.57404
20250601020031202|21.10223
20250601020132202|21.61032
20250601020233202|20.48593
20250601020334202|21.10223
20250601020435202|21.49231
20250601020536202|23.01141
20250601020637202|21.32898
20250601020738202|22.09183
20250601020839202|21.52859
20250601020940202|21.6557
20250601021041202|21.23828
20250601021142202|20.80307
20250601021243202|21.59216
20250601021344202|21.42877
20250601021445202|21.54678
20250601021546202|21.45602
20250601021647202|21.5105
20250601021748202|21.61032
20250601021849202|20.61276
20250601021950202|22.44656
20250601022051202|22.01001
20250601022152202|22.00095
20250601022253202|21.69205
20250601022354202|21.50143
20250601022455202|21.2836
20250601022556202|22.14636
20250601022657202|21.63754
20250601022758202|21.26544
20250601022859202|21.83737
20250601023000202|21.53772
20250601023101202|21.79196
20250601023202202|22.23734
20250601023303202|21.32898
20250601023404202|22.12817
20250601023505202|21.67389
20250601023606202|21.202
20250601023707202|21.55588
20250601023808202|21.56494
20250601023909202|21.54678
20250601024010202|21.6557
20250601024111202|22.01001
20250601024212202|20.96622
20250601024313202|21.5105
20250601024414202|22.59225
20250601024515202|21.86462
20250601024616202|21.26544
20250601024717202|22.87466
20250601024818202|21.41974
20250601024919202|20.57651
20250601025020202|21.42877
20250601025121202|21.52859
20250601025222202|21.33801
20250601025323202|21.41974
20250601025424202|20.12372
20250601025525202|20.53125
20250601025626202|21.49231
20250601025727202|23.05704
20250601025828202|21.13849
20250601025929202|21.36526
20250601030030202|20.94806
20250601030131202|21.33801
20250601030232202|21.55588
20250601030333202|21.21103
20250601030434202|21.03876
20250601030535202|21.54678
20250601030636202|20.83936
20250601030737202|22.85645
20250601030838202|20.97531
20250601030939202|23.07532
20250601031040202|21.75562
20250601031141202|20.39532
20250601031242202|21.07501
20250601031343202|21.46512
20250601031444202|20.44064
20250601031545202|20.9209
20250601031646202|21.52859
20250601031747202|21.54678
20250601031848202|21.53772
20250601031949202|20.96622
20250601032050202|21.62848
20250601032151202|21.35617
20250601032252202|21.45599
20250601032353202|21.36526
20250601032454202|22.2464
20250601032555202|21.23828
20250601032656202|22.51938
20250601032757202|22.30099
20250601032858202|21.85553
20250601032959202|21.47415
20250601033100202|20.88464
20250601033201202|22.03732
20250601033302202|21.64667
20250601033403202|21.13849
20250601033504202|21.52859
20250601033605202|22.40106
20250601033714202|21.30173
20250601033926202|21.16568
20250601034027202|22.12817
20250601034128202|21.31082
20250601034229202|22.34647
20250601034330202|22.47388
20250601034431202|21.38342
20250601034532202|21.71021
20250601034633202|20.68524
20250601034734202|21.99182
20250601034835202|21.86462
20250601034936202|22.01001
20250601035037202|22.15546
20250601035138202|21.6557
20250601035239202|21.202
20250601035340202|21.71927
20250601035441202|21.83737
20250601035542202|21.28363
20250601035643202|21.44693
20250601035744202|20.80307
20250601035845202|22.12817
20250601035946202|22.85645
20250601040047202|21.30173
20250601040148202|20.96622
20250601040249202|23.52277
20250601040350202|22.21915
20250601040451202|22.22821
20250601040552202|21.63754
20250601040653202|21.94641
20250601040754202|22.05545
20250601040855202|21.44693
20250601040956202|20.6037
20250601041057202|21.48325
20250601041158202|21.54678
20250601041259202|21.29269
20250601041400202|22.32825
20250601041501202|21.91
20250601041602202|20.87558
20250601041703202|20.9209
20250601041804202|21.54678
20250601041905202|21.49231
20250601042006202|20.86652
20250601042107202|22.00095
20250601042208202|23.05704
20250601042309202|20.78494
20250601042410202|21.19293
20250601042511202|21.45602
20250601042612202|21.33807
20250601042713202|20.44971
20250601042814202|21.42877
20250601042915202|21.57401
20250601043016202|22.41925
20250601043117202|20.50406
20250601043218202|21.87369
20250601043319202|20.02411
20250601043420202|21.36526
20250601043521202|21.60123
20250601043622202|21.64667
20250601043723202|19.87018
20250601043824202|23.18478
20250601043925202|21.33807
20250601044026202|20.76678
20250601044127202|21.85553
20250601044228202|22.80173
20250601044329202|21.0206
20250601044430202|20.41345
20250601044531202|21.41974
20250601044632202|21.18381
20250601044733202|22.06454
20250601044834202|21.54678
20250601044935202|20.70337
20250601045036202|22.53757
20250601045137202|21.1022
20250601045238202|21.66479
20250601045339202|21.14755
20250601045440202|23.54102
20250601045541202|21.46512
20250601045642202|20.88464
20250601045743202|20.18707
20250601045844202|21.49231
20250601045945202|21.83737
20250601050046202|21.22916
20250601050147202|20.50406
20250601050248202|21.48325
20250601050349202|21.51953
20250601050450202|21.98276
20250601050551202|21.84647
20250601050652202|21.03876
20250601050753202|21.41064
20250601050854202|21.59216
20250601050955202|19.68921
20250601051056202|21.67389
20250601051157202|21.77377
20250601051258202|21.42877
20250601051359202|21.5105
20250601051500202|21.32898
20250601051601202|21.25641
20250601051702202|21.27454
20250601051803202|21.09314
20250601051904202|21.5105
20250601052005202|21.202
20250601052106202|22.31918
20250601052207202|21.51953
20250601052308202|21.39249
20250601052409202|21.60123
20250601052510202|21.61032
20250601052611202|21.52859
20250601052712202|21.54678
20250601052813202|20.7215
20250601052914202|20.46783
20250601053015202|22.27368
20250601053116202|22.15546
20250601053217202|21.11127
20250601053318202|21.44693
20250601053419202|21.47415
20250601053520202|21.35617
20250601053621202|21.11127
20250601053746202|20.08746
20250601053847202|21.98276
20250601053948202|22.10095
20250601054049202|20.83936
20250601054150202|21.36526
20250601054251202|21.10223
20250601054352202|21.10223
20250601054453202|21.16568
20250601054554202|21.89185
20250601054655202|20.63992
20250601054756202|21.87369
20250601054857202|21.08408
20250601054958202|20.97531
20250601055059202|21.75562
20250601055200202|20.92996
20250601055301202|20.87558
20250601055402202|22.08276
20250601055503202|21.34711
20250601055604202|21.71021
20250601055705202|22.37375
20250601055806202|21.06595
20250601055907202|22.83823
20250601060008202|22.10089
20250601060109202|22.31006
20250601060210202|20.94806
20250601060311202|21.89185
20250601060412202|20.83936
20250601060513202|22.25549
20250601060614202|21.58307
20250601060715202|21.51953
20250601060816202|20.44971
20250601060917202|22.07364
20250601061018202|21.68295
20250601061119202|21.38342
20250601061220202|21.39249
20250601061321202|20.92996
20250601061422202|21.75562
20250601061523202|20.9209
20250601061624202|21.25641
20250601061725202|21.54678
20250601061826202|22.31006
20250601061927202|21.63754
20250601062028202|21.55588
20250601062129202|20.67618
20250601062230202|21.77377
20250601062331202|21.25641
20250601062432202|21.41974
20250601062533202|21.14755
20250601062634202|20.56744
20250601062735202|21.17477
20250601062836202|21.0206
20250601062937202|21.94641
20250601063038202|21.42877
20250601063139202|21.90097
20250601063240202|21.37433
20250601063341202|21.78287
20250601063442202|21.30173
20250601063543202|21.32898
20250601063644202|20.96622
20250601063745202|21.70114
20250601063846202|21.48325
20250601063947202|21.48325
20250601064048202|21.27454
20250601064149202|21.18381
20250601064250202|21.22916
20250601064351202|21.53772
20250601064452202|21.41974
20250601064553202|21.88278
20250601064654202|21.34711
20250601064755202|21.48325
20250601064856202|22.10095
20250601064957202|20.34103
20250601065058202|21.87369
20250601065159202|21.59216
20250601065300202|21.41064
20250601065401202|21.26544
20250601065502202|21.24731
20250601065603202|21.18381
20250601065704202|20.79401
20250601065805202|21.66479
20250601065906202|20.89368
20250601070007202|20.76678
20250601070108202|20.9209
20250601070210202|21.5105
20250601070311202|20.28665
20250601070412202|21.44693
20250601070513202|21.48325
20250601070614202|21.06595
20250601070715202|21.05685
20250601070816202|22.01001
20250601070917202|21.13849
20250601071018202|22.21005
20250601071119202|21.42877
20250601071220202|22.04636
20250601071321202|21.38342
20250601071422202|21.37433
20250601071523202|20.65805
20250601071624202|21.45599
20250601071725202|21.35617
20250601071826202|21.202
20250601071927202|21.40155
20250601072028202|20.95712
20250601072129202|21.44693
20250601072230202|20.83936
20250601072331202|21.75562
20250601072432202|21.1022
20250601072533202|21.74652
20250601072634202|20.89368
20250601072735202|21.46512
20250601072836202|20.73959
20250601072937202|21.35617
20250601073038202|21.19293
20250601073139202|22.10999
20250601073240202|21.37433
20250601073341202|21.45599
20250601073442202|20.76678
20250601073543202|21.48325
20250601073644202|21.23828
20250601073818202|20.32291
20250601073919202|21.5105
20250601074020202|21.47415
20250601074121202|21.03876
20250601074222202|22.21915
20250601074323202|21.25641
20250601074424202|20.50406
20250601074525202|21.05685
20250601074626202|21.67389
20250601074727202|21.83737
20250601074828202|21.32898
20250601074929202|21.30173
20250601075030202|21.32898
20250601075131202|21.66479
20250601075232202|20.77588
20250601075333202|21.21103
20250601075434202|21.16568
20250601075535202|22.22821
20250601075636202|21.37433
20250601075737202|21.09314
20250601075838202|21.30173
20250601075939202|21.23828
20250601080040202|21.31992
20250601080141202|21.67389
20250601080242202|20.65805
20250601080343202|21.37433
20250601080444202|21.68295
20250601080545202|21.50143
20250601080646202|20.31381
20250601080747202|21.16568
20250601080848202|22.22821
20250601080949202|20.80307
20250601081050202|21.44693
20250601081151202|21.19293
20250601081252202|21.97366
20250601081353202|21.46512
20250601081454202|21.61938
20250601081555202|20.26859
20250601081656202|20.78494
20250601081757202|21.22916
20250601081858202|22.09183
20250601081959202|21.50143
20250601082100202|21.00247
20250601082201202|21.64667
20250601082302202|21.81009
20250601082403202|21.66479
20250601082504202|21.85553
20250601082605202|21.41974
20250601082706202|21.29269
20250601082807202|21.11127
20250601082908202|21.12943
20250601083009202|20.54028
20250601083110202|20.27762
20250601083211202|21.08408
20250601083312202|21.15662
20250601083413202|21.38342
20250601083514202|21.08408
20250601083615202|21.34711
20250601083716202|21.41064
20250601083817202|21.75562
20250601083918202|20.65805
20250601084019202|21.09314
20250601084120202|21.09314
20250601084221202|21.22916
20250601084322202|21.90097
20250601084423202|20.98431
20250601084524202|20.54028
20250601084625202|21.31082
20250601084726202|20.75775
20250601084827202|21.00247
20250601084928202|21.31992
20250601085029202|21.68295
20250601085130202|21.31992
20250601085231202|21.06595
20250601085332202|21.72839
20250601085433202|22.10999
20250601085534202|20.26859
20250601085635202|21.83737
20250601085736202|20.4769
20250601085837202|21.38342
20250601085938202|20.96622
20250601090039202|20.68524
20250601090140202|21.56494
20250601090241202|21.23828
20250601090342202|22.15546
20250601090444202|20.54935
20250601090545202|21.80103
20250601090646202|22.25549
20250601090747202|21.38342
20250601090848202|21.58307
20250601090949202|21.38342
20250601091050202|22.61957
20250601091151202|22.2919
20250601091252202|20.94806
20250601091353202|22.10999
20250601091454202|21.98276
20250601091555202|21.24731
20250601091656202|21.31992
20250601091757202|21.14755
20250601091858202|21.72839
20250601091959202|21.30173
20250601092100202|21.42877
20250601092201202|20.65805
20250601092302202|21.56494
20250601092403202|21.48325
20250601092504202|21.62848
20250601092605202|21.56494
20250601092706202|20.69431
20250601092807202|22.0191
20250601092908202|20.38629
20250601093009202|20.69431
20250601093110202|21.48325
20250601093211202|21.58307
20250601093312202|22.40106
20250601093413202|21.17477
20250601093514202|23.60498
20250601093615202|21.12943
20250601093716202|22.09183
20250601093849202|21.202
20250601093950202|21.22916
20250601094051202|21.01157
20250601094152202|20.63089
20250601094253202|20.95712
20250601094354202|22.48297
20250601094455202|22.32825
20250601094556202|21.36526
20250601094657202|20.53125
20250601094758202|21.16568
20250601094859202|21.27454
20250601095000202|22.00095
20250601095101202|21.22012
20250601095202202|19.76157
20250601095303202|21.48325
20250601095404202|21.79196
20250601095505202|21.16568
20250601095606202|20.26859
20250601095707202|20.73056
20250601095808202|21.45602
20250601095909202|22.27368
20250601100010202|21.63754
20250601100111202|21.64667
20250601100212202|20.71243
20250601100313202|21.05685
20250601100414202|21.22012
20250601100515202|21.10223
20250601100616202|21.38342
20250601100717202|21.1022
20250601100818202|21.202
20250601100919202|21.33807
20250601101020202|21.21103
20250601101121202|21.37433
20250601101222202|20.51309
20250601101323202|21.01157
20250601101424202|21.17477
20250601101525202|21.93732
20250601101626202|21.13849
20250601101727202|20.25952
20250601101828202|21.16568
20250601101929202|21.79196
20250601102030202|20.9118
20250601102131202|22.41019
20250601102232202|20.51309
20250601102333202|21.44693
20250601102434202|21.39249
20250601102535202|20.99341
20250601102636202|21.17477
20250601102737202|21.95551
20250601102838202|20.83023
20250601102939202|21.76468
20250601103040202|21.35617
20250601103141202|21.16568
20250601103242202|20.90274
20250601103343202|24.56735
20250601103444202|21.81009
20250601103545202|21.31989
20250601103646202|21.21103
20250601103747202|21.34711
20250601103848202|21.69205
20250601103949202|20.89368
20250601104050202|21.11127
20250601104151202|21.84647
20250601104252202|21.34711
20250601104353202|20.65805
20250601104454202|21.29269
20250601104555202|21.37433
20250601104656202|21.31082
20250601104757202|21.21103
20250601104858202|22.2919
20250601104959202|21.23828
20250601105100202|20.36819
20250601105201202|21.31989
20250601105302202|21.92822
20250601105403202|21.42877
20250601105504202|20.70337
20250601105605202|20.7215
20250601105706202|21.71927
20250601105807202|22.30099
20250601105908202|22.17365
20250601110009202|21.23828
20250601110110202|20.77588
20250601110211202|22.2373
20250601110312202|21.18381
20250601110413202|22.00095
20250601110514202|21.12943
20250601110615202|20.05124
20250601110716202|20.35916
20250601110817202|21.52859
20250601110918202|21.79196
20250601111019202|22.09183
20250601111120202|21.24731
20250601111221202|20.73959
20250601111322202|22.03726
20250601111423202|21.04782
20250601111524202|21.39249
20250601111625202|21.13849
20250601111726202|21.38342
20250601111827202|21.25641
20250601111928202|20.71243
20250601112029202|21.31082
20250601112130202|21.86462
20250601112231202|20.03314
20250601112332202|21.15662
20250601112433202|20.92996
20250601112534202|21.05685
20250601112635202|21.34711
20250601112736202|21.25641
20250601112837202|21.19293
20250601112938202|21.22916
20250601113039202|20.77588
20250601113140202|20.42255
20250601113241202|20.64899
20250601113342202|21.24731
20250601113443202|21.22916
20250601113544202|21.14755
20250601113645202|21.35617
20250601113746202|21.40155
20250601113921202|21.22012
20250601114022202|21.26544
20250601114123202|22.50116
20250601114224202|21.62848
20250601114325202|21.87369
20250601114426202|21.38342
20250601114527202|20.6037
20250601114628202|21.19293
20250601114729202|20.66714
20250601114830202|21.34711
20250601114931202|20.42255
20250601115032202|21.11127
20250601115133202|21.42877
20250601115234202|21.05685
20250601115335202|21.40155
20250601115436202|21.202
20250601115537202|20.97531
20250601115638202|21.28363
20250601115739202|21.202
20250601115840202|21.13849
20250601115941202|21.29269
20250601120042202|22.69244
20250601120143202|21.52859
20250601120244202|21.202
20250601120345202|21.12943
20250601120446202|21.26544
20250601120547202|21.58307
20250601120648202|20.54935
20250601120749202|21.21103
20250601120850202|21.40155
20250601120951202|21.81009
20250601121052202|21.28363
20250601121153202|20.94806
20250601121254202|21.45599
20250601121355202|21.08408
20250601121456202|21.19293
20250601121557202|21.59216
20250601121658202|21.79196
20250601121759202|21.11127
20250601121900202|21.01157
20250601122002202|21.75562
20250601122103202|21.45602
20250601122204202|21.14755
20250601122305202|20.24142
20250601122406202|21.37433
20250601122507202|21.21103
20250601122608202|21.22916
20250601122709202|21.11127
20250601122810202|20.4769
20250601122911202|21.02966
20250601123012202|20.79401
20250601123113202|20.38629
20250601123214202|21.85553
20250601123315202|21.15662
20250601123417202|21.34711
20250601123518202|20.69431
20250601123619202|21.71927
20250601123720202|22.09183
20250601123821202|21.16568
20250601123922202|22.4921
20250601124023202|21.32898
20250601124124202|21.50143
20250601124225202|21.29269
20250601124326202|21.06595
20250601124427202|20.86652
20250601124528202|20.38629
20250601124629202|20.62183
20250601124730202|21.15662
20250601124831202|21.83737
20250601124932202|21.66479
20250601125033202|21.75562
20250601125134202|20.77588
20250601125235202|20.97531
20250601125336202|21.24731
20250601125437202|20.73959
20250601125538202|21.12036
20250601125639202|21.23828
20250601125740202|21.05685
20250601125841202|21.55588
20250601125942202|20.87558
20250601130043202|21.71927
20250601130144202|20.95712
20250601130245202|21.24731
20250601130346202|21.16568
20250601130447202|21.16568
20250601130548202|21.55588
20250601130649202|21.31082
20250601130750202|20.97531
20250601130851202|21.30173
20250601130952202|21.202
20250601131053202|21.23828
20250601131154202|21.14755
20250601131255202|21.23828
20250601131356202|21.52859
20250601131457202|21.22916
20250601131558202|21.30173
20250601131659202|20.90274
20250601131800202|21.94641
20250601131901202|21.76468
20250601132002202|21.45602
20250601132103202|20.7215
20250601132204202|22.05545
20250601132305202|20.86652
20250601132406202|21.46512
20250601132507202|21.46512
20250601132608202|20.57651
20250601132709202|21.25641
20250601132810202|21.47415
20250601132911202|21.22916
20250601133012202|21.40155
20250601133113202|21.76468
20250601133214202|21.15662
20250601133315202|21.56494
20250601133416202|20.37726
20250601133517202|21.48325
20250601133618202|20.75775
20250601133719202|22.97495
20250601133820202|20.16898
20250601133953202|20.495
20250601134054202|20.92996
20250601134155202|21.49231
20250601134256202|21.27454
20250601134357202|21.73746
20250601134458202|20.44971
20250601134559202|20.27762
20250601134700202|21.81918
20250601134801202|21.86462
20250601134902202|20.84836
20250601135003202|21.29269
20250601135104202|21.54678
20250601135205202|21.17477
20250601135306202|20.57651
20250601135407202|21.45599
20250601135508202|20.63089
20250601135609202|21.35617
20250601135710202|21.98276
20250601135811202|21.04782
20250601135912202|21.42877
20250601140013202|20.495
20250601140114202|21.35617
20250601140215202|21.12036
20250601140316202|21.26544
20250601140417202|21.16568
20250601140519202|21.32898
20250601140620202|20.90274
20250601140721202|21.36526
20250601140822202|21.29269
20250601140923202|21.26544
20250601141024202|21.202
20250601141125202|21.22916
20250601141226202|20.83023
20250601141327202|22.03726
20250601141429202|21.02966
20250601141530202|23.54102
20250601141631202|21.56494
20250601141732202|21.31992
20250601141833202|21.34711
20250601141934202|22.39197
20250601142035202|21.4379
20250601142136202|21.41974
20250601142237202|21.81009
20250601142338202|21.21103
20250601142439202|21.69205
20250601142540202|20.97531
20250601142641202|21.41974
20250601142742202|20.98431
20250601142843202|21.76468
20250601142944202|20.83936
20250601143045202|20.79401
20250601143146202|21.27454
20250601143247202|21.21103
20250601143348202|20.93903
20250601143450202|21.202
20250601143551202|21.19293
20250601143652202|21.42877
20250601143753202|21.68295
20250601143854202|21.44693
20250601143956202|21.48325
20250601144057202|20.74869
20250601144158202|21.202
20250601144259202|21.32898
20250601144400202|21.87369
20250601144501202|21.82828
20250601144602202|21.53772
20250601144703202|21.202
20250601144804202|21.47415
20250601144905202|21.75562
20250601145006202|20.42255
20250601145107202|21.12943
20250601145208202|20.83023
20250601145309202|20.99341
20250601145410202|20.29575
20250601145511202|21.03876
20250601145612202|21.94641
20250601145713202|21.38342
20250601145814202|21.31992
20250601145915202|21.51953
20250601150016202|21.26544
20250601150117202|21.81009
20250601150218202|21.14755
20250601150319202|20.83023
20250601150420202|21.32898
20250601150521202|21.56494
20250601150622202|21.86462
20250601150723202|22.01001
20250601150824202|21.47415
20250601150925202|20.33194
20250601151026202|21.04782
20250601151127202|22.61044
20250601151228202|20.96622
20250601151329202|21.31082
20250601151430202|21.08408
20250601151531202|21.45602
20250601151632202|21.22916
20250601151733202|20.77588
20250601151834202|21.47415
20250601151935202|20.86652
20250601152036202|21.87369
20250601152137202|21.71021
20250601152238202|21.09314
20250601152339202|21.73746
20250601152440202|21.55588
20250601152541202|21.42877
20250601152642202|21.58307
20250601152743202|21.25641
20250601152844202|21.01157
20250601152945202|22.20093
20250601153046202|21.29269
20250601153147202|21.31082
20250601153248202|22.32825
20250601153349202|21.14755
20250601153450202|21.27454
20250601153551202|21.70114
20250601153652202|20.81213
20250601153753202|21.40155
20250601153854202|22.71066
20250601154025202|20.88464
20250601154126202|21.35617
20250601154227202|21.54678
20250601154328202|21.66479
20250601154429202|21.25641
20250601154530202|21.52859
20250601154631202|21.38342
20250601154732202|21.59216
20250601154833202|21.33807
20250601154934202|21.91
20250601155035202|21.35617
20250601155136202|21.29269
20250601155237202|22.07364
20250601155338202|21.33807
20250601155439202|21.31992
20250601155540202|21.53772
20250601155641202|21.37433
20250601155742202|21.48325
20250601155843202|21.60123
20250601155944202|21.61942
20250601160045202|21.34711
20250601160146202|21.5105
20250601160247202|21.68295
20250601160348202|22.05545
20250601160449202|21.31992
20250601160550202|21.47415
20250601160651202|22.21915
20250601160752202|21.42877
20250601160853202|21.23828
20250601160954202|22.28281
20250601161055202|21.61938
20250601161156202|21.31082
20250601161257202|21.08408
20250601161358202|21.202
20250601161459202|21.63754
20250601161600202|21.23828
20250601161701202|20.36819
20250601161802202|21.41974
20250601161903202|20.57651
20250601162004202|21.77377
20250601162105202|21.68295
20250601162206202|21.71927
20250601162307202|21.22916
20250601162408202|21.45602
20250601162509202|21.92822
20250601162610202|21.10223
20250601162711202|21.6557
20250601162812202|21.88281
20250601162913202|21.41974
20250601163014202|21.59216
20250601163115202|21.10223
20250601163216202|21.30173
20250601163317202|21.93732
20250601163418202|22.38287
20250601163519202|21.53772
20250601163620202|21.49231
20250601163721202|21.51953
20250601163822202|21.48325
20250601163923202|21.75562
20250601164024202|21.64661
20250601164125202|21.69205
20250601164226202|21.51953
20250601164327202|21.80103
20250601164428202|21.19293
20250601164529202|21.59216
20250601164630202|21.31082
20250601164731202|21.62848
20250601164832202|21.52859
20250601164933202|21.46512
20250601165034202|21.52859
20250601165135202|21.00247
20250601165236202|21.13849
20250601165337202|21.49231
20250601165438202|21.5105
20250601165539202|21.64667
20250601165640202|21.62848
20250601165741202|22.01001
20250601165842202|22.09183
20250601165943202|21.51953
20250601170044202|21.52859
20250601170145202|22.02817
20250601170246202|21.04782
20250601170347202|21.11127
20250601170448202|21.25641
20250601170549202|21.54678
20250601170650202|21.66479
20250601170751202|21.55588
20250601170852202|22.30099
20250601170953202|21.35617
20250601171054202|22.41019
20250601171155202|21.81918
20250601171256202|21.55588
20250601171357202|21.67389
20250601171458202|22.10999
20250601171559202|21.59216
20250601171700202|21.31082
20250601171801202|21.49231
20250601171902202|22.2464
20250601172003202|21.35617
20250601172104202|21.99182
20250601172205202|22.17365
20250601172306202|21.61032
20250601172407202|21.30173
20250601172508202|22.10999
20250601172609202|22.04636
20250601172710202|21.88281
20250601172811202|22.40106
20250601172912202|21.88281
20250601173013202|22.32825
20250601173114202|21.63754
20250601173215202|20.98431
20250601173316202|21.75562
20250601173417202|21.50143
20250601173518202|21.61032
20250601173619202|21.71021
20250601173720202|21.72839
20250601173821202|21.31989
20250601173922202|21.67389
20250601174058202|21.62848
20250601174159202|22.30099
20250601174300202|21.202
20250601174401202|21.48325
20250601174502202|21.66479
20250601174603202|21.24731
20250601174704202|21.59216
20250601174805202|20.99341
20250601174906202|21.64667
20250601175007202|21.95551
20250601175108202|20.91183
20250601175209202|21.68295
20250601175310202|21.57401
20250601175411202|21.10223
20250601175512202|21.59216
20250601175613202|22.27368
20250601175714202|21.66479
20250601175815202|22.64688
20250601175916202|21.83737
20250601180017202|21.83737
20250601180118202|21.57401
20250601180219202|22.36469
20250601180320202|21.36526
20250601180421202|22.43747
20250601180522202|20.95712
20250601180623202|21.82828
20250601180724202|22.38287
20250601180825202|21.77377
20250601180926202|21.93732
20250601181027202|21.84647
20250601181128202|21.94641
20250601181229202|21.75562
20250601181330202|22.46481
20250601181431202|21.6557
20250601181532202|21.56494
20250601181633202|22.5285
20250601181734202|21.69205
20250601181835202|22.14636
20250601181936202|21.22012
20250601182037202|22.05545
20250601182138202|21.52859
20250601182239202|22.21915
20250601182340202|21.31082
20250601182441202|21.99182
20250601182542202|22.78354
20250601182643202|21.27454
20250601182744202|21.59216
20250601182845202|22.10999
20250601182946202|21.30173
20250601183047202|21.81918
20250601183148202|22.20093
20250601183249202|21.71021
20250601183350202|21.78287
20250601183451202|21.97366
20250601183552202|21.52859
20250601183653202|21.79196
20250601183754202|21.73746
20250601183855202|21.202
20250601183956202|22.09183
20250601184057202|21.81009
20250601184158202|20.95712
20250601184259202|22.05545
20250601184400202|21.90097
20250601184501202|21.85553
20250601184602202|23.10269
20250601184703202|21.31082
20250601184804202|21.68295
20250601184905202|21.96457
20250601185006202|21.18381
20250601185107202|21.6557
20250601185208202|21.94641
20250601185309202|21.18381
20250601185410202|22.44656
20250601185511202|21.17477
20250601185612202|21.81009
20250601185713202|21.90097
20250601185814202|22.71976
20250601185915202|21.31082
20250601190016202|21.71021
20250601190117202|21.6557
20250601190218202|22.45569
20250601190319202|21.81918
20250601190420202|21.31989
20250601190521202|21.74652
20250601190622202|22.16455
20250601190723202|21.24731
20250601190824202|21.67389
20250601190925202|22.01001
20250601191026202|21.60123
20250601191127202|21.95551
20250601191228202|22.31006
20250601191329202|21.93732
20250601191430202|21.81009
20250601191531202|22.55582
20250601191632202|21.82828
20250601191733202|21.45599
20250601191834202|21.24731
20250601191935202|22.92026
20250601192036202|21.99182
20250601192137202|21.66479
20250601192238202|21.89185
20250601192339202|21.77377
20250601192440202|21.42877
20250601192541202|22.17365
20250601192642202|21.85553
20250601192743202|21.99182
20250601192844202|22.01001
20250601192945202|21.91913
20250601193046202|21.19293
20250601193147202|22.2919
20250601193248202|21.80103
20250601193349202|22.39197
20250601193450202|21.45602
20250601193551202|21.77377
20250601193652202|21.93732
20250601193753202|22.00095
20250601193854202|21.98276
20250601193955202|21.34711
20250601194130202|22.06454
20250601194231202|22.00095
20250601194332202|21.87369
20250601194433202|21.13849
20250601194534202|21.75562
20250601194635202|21.89185
20250601194736202|21.34711
20250601194837202|21.11127
20250601194938202|21.88278
20250601195039202|22.01001
20250601195140202|22.03732
20250601195241202|21.91
20250601195342202|22.41019
20250601195443202|21.58307
20250601195544202|22.23734
20250601195645202|21.76468
20250601195746202|21.94641
20250601195847202|21.91
20250601195948202|21.97366
20250601200049202|22.51028
20250601200150202|22.67419
20250601200251202|21.48325
20250601200352202|21.95551
20250601200453202|21.83737
20250601200554202|21.35617
20250601200655202|21.63754
20250601200756202|21.98276
20250601200857202|21.90097
20250601200958202|21.61942
20250601201059202|22.10095
20250601201200202|21.80103
20250601201301202|21.80103
20250601201402202|22.97495
20250601201503202|21.70114
20250601201604202|21.69205
20250601201705202|22.96585
20250601201806202|21.36526
20250601201907202|22.7471
20250601202008202|22.00095
20250601202109202|22.05545
20250601202210202|21.73746
20250601202311202|21.61032
20250601202412202|21.87369
20250601202513202|23.09357
20250601202614202|21.85553
20250601202715202|21.98276
20250601202816202|22.82001
20250601202917202|21.5105
20250601203018202|22.84732
20250601203119202|21.96457
20250601203220202|22.21915
20250601203321202|21.31992
20250601203422202|21.29269
20250601203523202|21.11127
20250601203624202|21.33807
20250601203725202|22.06454
20250601203826202|21.202
20250601203927202|21.09314
20250601204028202|21.30173
20250601204129202|21.50143
20250601204230202|21.80103
20250601204331202|22.72885
20250601204432202|22.16455
20250601204533202|22.05545
20250601204634202|21.84647
20250601204735202|21.73746
20250601204836202|21.80103
20250601204937202|21.80103
20250601205038202|22.68332
20250601205139202|21.09314
20250601205240202|22.08276
20250601205341202|21.76468
20250601205443202|21.71927
20250601205544202|21.74652
20250601205645202|22.04636
20250601205746202|21.08408
20250601205847202|21.86462
20250601205948202|22.01001
20250601210049202|20.39532
20250601210150202|21.76468
20250601210251202|22.7562
20250601210352202|21.66479
20250601210453202|21.71021
20250601210554202|21.79196
20250601210655202|21.93732
20250601210756202|21.76468
20250601210857202|22.85645
20250601210958202|20.89368
20250601211059202|21.82828
20250601211200202|21.71927
20250601211301202|21.78287
20250601211402202|22.00095
20250601211503202|22.57404
20250601211604202|21.99182
20250601211705202|21.92822
20250601211806202|21.15662
20250601211907202|20.79401
20250601212008202|21.67389
20250601212109202|22.40106
20250601212210202|21.71927
20250601212311202|21.67389
20250601212412202|21.71927
20250601212513202|20.18707
20250601212614202|22.21915
20250601212715202|21.76468
20250601212816202|21.66479
20250601212917202|21.54678
20250601213018202|22.69244
20250601213119202|22.76532
20250601213220202|21.94641
20250601213321202|21.97366
20250601213422202|21.16568
20250601213523202|22.43747
20250601213624202|20.95712
20250601213725202|21.80103
20250601213826202|21.29269
20250601213927202|22.43747
20250601214028202|21.72839
20250601214201202|20.50406
20250601214302202|21.99182
20250601214403202|21.40155
20250601214504202|21.86462
20250601214605202|21.26544
20250601214706202|21.55588
20250601214807202|22.83823
20250601214908202|21.83737
20250601215009202|21.83737
20250601215110202|22.97495
20250601215211202|21.87369
20250601215312202|21.75562
20250601215413202|21.96457
20250601215514202|21.5105
20250601215615202|21.15662
20250601215716202|22.96585
20250601215817202|21.91913
20250601215918202|21.81009
20250601220019202|21.57401
20250601220120202|21.80103
20250601220221202|21.44693
20250601220322202|21.06595
20250601220423202|20.81213
20250601220524202|22.8291
20250601220625202|22.18274
20250601220726202|22.22821
20250601220827202|21.01157
20250601220928202|21.55588
20250601221029202|21.75562
20250601221130202|21.74652
20250601221231202|21.78287
20250601221332202|22.90204
20250601221433202|21.64667
20250601221534202|21.71927
20250601221635202|22.10999
20250601221736202|21.6557
20250601221837202|21.77377
20250601221938202|21.83737
20250601222039202|22.73798
20250601222140202|21.90097
20250601222241202|22.71976
20250601222342202|21.74652
20250601222443202|22.54669
20250601222544202|22.20093
20250601222645202|21.75562
20250601222746202|21.51953
20250601222847202|20.67618
20250601222948202|21.6557
20250601223049202|21.55588
20250601223150202|21.88278
20250601223251202|21.84647
20250601223352202|21.85553
20250601223453202|21.73746
20250601223554202|21.78287
20250601223655202|21.35617
20250601223756202|21.63754
20250601223857202|21.94641
20250601223958202|21.76468
20250601224059202|21.89185
20250601224200202|21.81009
20250601224301202|21.88278
20250601224402202|21.81918
20250601224503202|22.60135
20250601224604202|21.70114
20250601224705202|20.33194
20250601224806202|21.0206
20250601224907202|21.26544
20250601225008202|21.90097
20250601225109202|21.85553
20250601225210202|21.25641
20250601225311202|21.41974
20250601225412202|21.91913
20250601225513202|21.01157
20250601225614202|22.71976
20250601225715202|22.03726
20250601225816202|22.88382
20250601225917202|21.31992
20250601230018202|23.48618
20250601230119202|20.83023
20250601230220202|21.66479
20250601230321202|22.63779
20250601230422202|22.61044
20250601230523202|21.95551
20250601230624202|22.14636
20250601230725202|21.72839
20250601230826202|21.92822
20250601230927202|21.76468
20250601231028202|21.62848
20250601231129202|21.83737
20250601231230202|23.65073
20250601231331202|21.95551
20250601231432202|21.99182
20250601231533202|23.42221
20250601231634202|21.50143
20250601231735202|21.15662
20250601231836202|21.91913
20250601231937202|22.23734
20250601232038202|21.97366
20250601232139202|21.33807
20250601232240202|21.68295
20250601232341202|21.91
20250601232442202|23.22131
20250601232543202|21.95551
20250601232644202|21.33801
20250601232745202|21.98276
20250601232846202|21.6557
20250601232947202|21.50143
20250601233048202|21.24731
20250601233149202|21.70114
20250601233250202|21.16568
20250601233351202|22.14636
20250601233452202|21.96457
20250601233553202|21.67389
20250601233654202|22.37375
20250601233755202|22.20093
20250601233856202|21.91
20250601233957202|21.91913
20250601234058202|20.40442
20250601234232202|21.42877
20250601234333202|21.62848
20250601234434202|20.9209
20250601234535202|21.80103
20250601234636202|22.03726
20250601234737202|22.30099
20250601234839202|21.69205
20250601234940202|22.53757
20250601235041202|22.8291
20250601235142202|21.82828
20250601235243202|21.91
20250601235344202|22.44656
20250601235445202|23.08444
20250601235546202|21.34711
20250601235647202|21.27454
20250601235749202|21.73746
20250601235850202|22.66507
20250601235951202|22.17365