20250523000029202|22.02817
20250523000130202|22.13727
20250523000231202|22.06454
20250523000332202|22.04636
20250523000433202|21.97366
20250523000534202|22.33737
20250523000635202|21.64667
20250523000736202|22.31918
20250523000837202|22.13727
20250523000938202|22.30099
20250523001039202|22.15546
20250523001140202|21.70114
20250523001241202|22.19183
20250523001342202|21.66479
20250523001443202|22.69244
20250523001544202|22.22821
20250523001645202|22.2919
20250523001746202|22.34647
20250523001847202|23.05704
20250523002022202|21.75562
20250523002240202|22.31006
20250523002341202|21.97366
20250523002442202|21.93732
20250523002543202|21.95551
20250523002644202|22.00095
20250523002745202|22.07364
20250523002846202|22.34647
20250523002947202|21.94641
20250523003048202|22.12817
20250523003149202|22.41019
20250523003250202|21.91
20250523003351202|21.81009
20250523003452202|22.15546
20250523003553202|21.78287
20250523003654202|22.07364
20250523003755202|22.17365
20250523003856202|22.09183
20250523003957202|22.02817
20250523004058202|21.52859
20250523004159202|21.97366
20250523004300202|22.12817
20250523004401202|22.2464
20250523004502202|21.96457
20250523004603202|22.06454
20250523004704202|22.00095
20250523004805202|22.40106
20250523004906202|21.94641
20250523005007202|22.03726
20250523005108202|21.96457
20250523005209202|22.22821
20250523005310202|21.73746
20250523005411202|22.21005
20250523005512202|22.04636
20250523005613202|21.92822
20250523005714202|22.13727
20250523005815202|22.17365
20250523005916202|22.43747
20250523010017202|22.40106
20250523010118202|21.90097
20250523010219202|22.03732
20250523010320202|22.15546
20250523010421202|21.80103
20250523010522202|22.07364
20250523010623202|22.08276
20250523010724202|22.01001
20250523010825202|22.04636
20250523010926202|22.07364
20250523011027202|21.76468
20250523011128202|22.23734
20250523011229202|22.13727
20250523011330202|21.98276
20250523011431202|21.86462
20250523011532202|22.12817
20250523011633202|21.94641
20250523011734202|21.82828
20250523011835202|22.41925
20250523011936202|22.0191
20250523012037202|21.90097
20250523012138202|22.0191
20250523012239202|21.85553
20250523012340202|21.80103
20250523012441202|21.88281
20250523012542202|22.41019
20250523012643202|22.12817
20250523012744202|22.10095
20250523012845202|22.32825
20250523012946202|22.05545
20250523013047202|22.25549
20250523013148202|22.19183
20250523013249202|22.02817
20250523013350202|22.13727
20250523013451202|21.94641
20250523013552202|22.16455
20250523013653202|22.15546
20250523013754202|21.96457
20250523013855202|22.13727
20250523013956202|22.45569
20250523014057202|21.91
20250523014158202|22.14636
20250523014259202|21.69205
20250523014400202|22.21915
20250523014501202|22.14636
20250523014602202|21.67389
20250523014703202|21.92822
20250523014804202|21.98276
20250523014905202|21.93732
20250523015006202|22.03732
20250523015107202|22.18274
20250523015208202|22.32825
20250523015309202|22.12817
20250523015410202|22.46481
20250523015511202|22.02817
20250523015612202|22.36469
20250523015713202|21.81918
20250523015814202|22.23734
20250523015915202|22.31918
20250523020016202|21.56494
20250523020117202|22.32828
20250523020218202|21.74652
20250523020319202|21.89185
20250523020420202|21.93732
20250523020521202|22.21915
20250523020622202|22.02817
20250523020723202|22.05545
20250523020824202|22.34647
20250523020925202|21.99182
20250523021026202|22.10095
20250523021127202|21.93732
20250523021228202|22.05545
20250523021329202|21.93732
20250523021430202|23.12094
20250523021531202|22.83823
20250523021632202|21.25641
20250523021733202|22.84732
20250523021834202|19.96979
20250523021935202|20.13275
20250523022054202|22.67419
20250523022259202|21.67389
20250523022400202|21.86462
20250523022501202|22.14636
20250523022602202|21.55588
20250523022703202|21.97366
20250523022804202|21.93732
20250523022905202|21.84647
20250523023006202|22.0191
20250523023107202|22.06454
20250523023208202|22.15546
20250523023309202|22.0191
20250523023410202|21.78287
20250523023511202|21.95551
20250523023612202|22.06454
20250523023713202|22.10999
20250523023814202|22.10999
20250523023915202|22.02817
20250523024016202|22.01001
20250523024117202|22.15546
20250523024218202|22.2464
20250523024319202|22.08276
20250523024420202|21.83737
20250523024521202|22.21005
20250523024622202|21.82828
20250523024723202|21.91
20250523024824202|22.17365
20250523024925202|21.94641
20250523025026202|22.20093
20250523025127202|21.89185
20250523025228202|22.41925
20250523025329202|22.27368
20250523025430202|22.19183
20250523025531202|21.71927
20250523025632202|21.93732
20250523025733202|22.17365
20250523025834202|21.52859
20250523025935202|22.99319
20250523030036202|21.81918
20250523030137202|22.35559
20250523030238202|21.49231
20250523030339202|22.17365
20250523030440202|22.77438
20250523030541202|22.0191
20250523030642202|21.85553
20250523030743202|21.83737
20250523030844202|22.17365
20250523030945202|22.10089
20250523031046202|21.85553
20250523031147202|21.71927
20250523031248202|22.05545
20250523031349202|22.10999
20250523031450202|21.90097
20250523031551202|21.74652
20250523031652202|22.70154
20250523031753202|22.40106
20250523031854202|21.08408
20250523031955202|22.07364
20250523032057202|22.18274
20250523032158202|21.87369
20250523032259202|22.06454
20250523032400202|22.00095
20250523032501202|22.45569
20250523032602202|22.11908
20250523032703202|21.97366
20250523032804202|21.96457
20250523032905202|22.57404
20250523033006202|22.38287
20250523033107202|22.01001
20250523033208202|22.25549
20250523033309202|21.53772
20250523033410202|21.91913
20250523033511202|22.28281
20250523033612202|21.92822
20250523033713202|22.0191
20250523033814202|22.04636
20250523033915202|21.62848
20250523034016202|22.07364
20250523034117202|22.07364
20250523034218202|21.96457
20250523034319202|22.96585
20250523034420202|21.44693
20250523034521202|21.92822
20250523034622202|22.06454
20250523034723202|22.2464
20250523034824202|22.0191
20250523034925202|22.10999
20250523035026202|22.14636
20250523035127202|22.08276
20250523035228202|22.15546
20250523035329202|22.09183
20250523035430202|22.32825
20250523035531202|22.05545
20250523035632202|21.80103
20250523035733202|22.11908
20250523035834202|22.30099
20250523035935202|22.12817
20250523040036202|21.98276
20250523040137202|22.0191
20250523040238202|22.14636
20250523040339202|21.81009
20250523040440202|21.75562
20250523040541202|22.25549
20250523040642202|22.16455
20250523040743202|22.04636
20250523040844202|22.22821
20250523040945202|22.84732
20250523041046202|21.92822
20250523041147202|21.91913
20250523041248202|22.13727
20250523041349202|21.97366
20250523041450202|22.04636
20250523041551202|22.02817
20250523041652202|21.77377
20250523041753202|21.91
20250523041854202|22.12817
20250523041955202|22.07364
20250523042126202|22.09183
20250523042227202|21.92822
20250523042329202|22.19183
20250523042430202|21.68295
20250523042531202|20.95712
20250523042632202|22.15546
20250523042733202|21.95551
20250523042834202|21.72839
20250523042935202|22.05545
20250523043036202|21.99182
20250523043137202|22.80173
20250523043238202|22.04636
20250523043339202|22.51028
20250523043440202|22.11908
20250523043541202|21.86462
20250523043642202|22.62866
20250523043743202|22.73798
20250523043844202|22.01001
20250523043945202|22.12817
20250523044046202|21.93732
20250523044147202|22.27368
20250523044248202|22.68332
20250523044349202|21.98276
20250523044450202|21.91913
20250523044551202|21.51953
20250523044652202|21.91913
20250523044753202|21.91913
20250523044854202|22.21915
20250523044955202|21.57401
20250523045056202|22.05545
20250523045157202|21.90097
20250523045258202|22.04636
20250523045359202|21.95551
20250523045500202|22.7562
20250523045601202|22.17365
20250523045702202|21.98276
20250523045803202|21.97366
20250523045905202|21.91
20250523050006202|21.97366
20250523050107202|22.09183
20250523050208202|22.08276
20250523050309202|22.26459
20250523050410202|22.35559
20250523050511202|21.96457
20250523050612202|22.16455
20250523050713202|22.03732
20250523050814202|22.27368
20250523050915202|21.98276
20250523051016202|22.17365
20250523051117202|21.96457
20250523051218202|22.08276
20250523051319202|22.16455
20250523051420202|21.91913
20250523051521202|21.91
20250523051622202|22.23734
20250523051723202|21.89185
20250523051824202|22.09183
20250523051925202|21.93732
20250523052026202|22.13727
20250523052127202|22.34647
20250523052228202|21.79196
20250523052329202|22.96585
20250523052430202|22.53757
20250523052531202|21.75562
20250523052632202|21.91913
20250523052733202|21.36526
20250523052834202|22.25549
20250523052935202|21.97366
20250523053036202|21.95551
20250523053137202|22.04636
20250523053238202|21.94641
20250523053339202|22.56491
20250523053440202|21.32898
20250523053541202|21.96457
20250523053643202|21.81009
20250523053744202|22.00095
20250523053845202|21.81009
20250523053946202|21.84647
20250523054047202|21.99182
20250523054148202|21.84647
20250523054249202|22.35559
20250523054350202|21.91
20250523054451202|22.03726
20250523054552202|21.94641
20250523054653202|22.13727
20250523054754202|21.91913
20250523054855202|21.98276
20250523054956202|22.86557
20250523055057202|22.23734
20250523055158202|21.88281
20250523055259202|23.06619
20250523055400202|23.14828
20250523055501202|22.7562
20250523055602202|21.18381
20250523055703202|22.19183
20250523055804202|23.11179
20250523055905202|22.42841
20250523060006202|21.10223
20250523060107202|21.86462
20250523060208202|21.94641
20250523060309202|22.28281
20250523060410202|22.11908
20250523060511202|21.94641
20250523060612202|22.18274
20250523060713202|22.00095
20250523060814202|22.08276
20250523060915202|22.96585
20250523061016202|21.32898
20250523061117202|22.20093
20250523061218202|22.23734
20250523061319202|21.95551
20250523061420202|22.11908
20250523061521202|22.12817
20250523061622202|22.19183
20250523061723202|22.61044
20250523061824202|21.16568
20250523061925202|21.46512
20250523062026202|21.81918
20250523062159202|22.28281
20250523062300202|22.04636
20250523062401202|21.75562
20250523062502202|22.10095
20250523062603202|21.73746
20250523062704202|21.55588
20250523062805202|21.73746
20250523062906202|22.40106
20250523063007202|20.88464
20250523063108202|22.60135
20250523063209202|21.97366
20250523063311202|21.99182
20250523063412202|22.07364
20250523063513202|22.0191
20250523063614202|21.91
20250523063715202|21.55588
20250523063816202|21.86462
20250523063917202|21.98276
20250523064018202|21.92822
20250523064119202|22.03732
20250523064220202|21.97366
20250523064321202|22.00095
20250523064422202|22.00095
20250523064523202|21.97366
20250523064624202|21.99182
20250523064725202|21.80103
20250523064826202|21.55588
20250523064927202|22.02817
20250523065028202|21.47415
20250523065129202|21.87369
20250523065230202|21.38342
20250523065331202|21.59216
20250523065432202|21.95551
20250523065533202|21.95551
20250523065634202|22.13727
20250523065735202|22.16455
20250523065836202|21.91913
20250523065937202|22.02817
20250523070038202|22.10999
20250523070139202|21.81918
20250523070240202|22.38287
20250523070341202|21.88278
20250523070442202|22.06454
20250523070543202|22.01001
20250523070644202|22.03726
20250523070745202|21.83737
20250523070846202|22.16455
20250523070947202|22.18274
20250523071048202|21.34711
20250523071149202|21.86462
20250523071250202|22.10089
20250523071351202|21.77377
20250523071452202|21.78287
20250523071553202|21.88281
20250523071654202|21.99182
20250523071755202|21.66479
20250523071856202|22.31918
20250523071957202|21.78287
20250523072058202|22.06454
20250523072159202|21.80103
20250523072300202|22.31006
20250523072401202|21.90097
20250523072502202|21.91
20250523072603202|22.0191
20250523072704202|21.95551
20250523072805202|22.57404
20250523072906202|21.22916
20250523073007202|22.09183
20250523073108202|22.00095
20250523073209202|22.11908
20250523073310202|22.35559
20250523073411202|22.15546
20250523073512202|21.99182
20250523073613202|21.80103
20250523073714202|21.74652
20250523073815202|22.17365
20250523073916202|22.09183
20250523074017202|21.6557
20250523074118202|21.89185
20250523074219202|22.14636
20250523074320202|21.85553
20250523074421202|21.70114
20250523074522202|22.06454
20250523074623202|21.68295
20250523074724202|22.16455
20250523074825202|22.13727
20250523074926202|20.11465
20250523075027202|21.44693
20250523075128202|21.05685
20250523075229202|22.02817
20250523075330202|21.28363
20250523075431202|21.98276
20250523075532202|22.33737
20250523075633202|21.63754
20250523075734202|21.98276
20250523075835202|22.21915
20250523075936202|21.99182
20250523080037202|21.74652
20250523080138202|21.82828
20250523080239202|21.77377
20250523080340202|22.08276
20250523080441202|22.02817
20250523080542202|22.38287
20250523080643202|21.90097
20250523080744202|22.96585
20250523080845202|22.01001
20250523080946202|22.00095
20250523081047202|22.18274
20250523081148202|21.93732
20250523081249202|20.91183
20250523081350202|21.97366
20250523081451202|21.92822
20250523081552202|21.61942
20250523081653202|21.81009
20250523081754202|21.64667
20250523081855202|22.05545
20250523081956202|21.42877
20250523082057202|22.08276
20250523082230202|21.29269
20250523082331202|21.72839
20250523082432202|22.53757
20250523082533202|22.31006
20250523082634202|21.56494
20250523082735202|21.85553
20250523082836202|21.48325
20250523082937202|22.47388
20250523083038202|22.03726
20250523083139202|22.09183
20250523083240202|21.77377
20250523083341202|21.93732
20250523083442202|21.97366
20250523083543202|22.01001
20250523083644202|21.92822
20250523083745202|21.69205
20250523083846202|22.41019
20250523083947202|22.35559
20250523084048202|22.18274
20250523084149202|22.16455
20250523084250202|22.17365
20250523084351202|22.02817
20250523084452202|21.6557
20250523084553202|23.04794
20250523084654202|21.27454
20250523084755202|21.82828
20250523084856202|21.24731
20250523084957202|21.97366
20250523085058202|22.02817
20250523085159202|22.09183
20250523085300202|22.9841
20250523085401202|21.98276
20250523085502202|21.09314
20250523085603202|21.72839
20250523085704202|21.81009
20250523085805202|21.57401
20250523085906202|22.7471
20250523090007202|21.19293
20250523090108202|21.52859
20250523090209202|22.43747
20250523090310202|22.23734
20250523090411202|21.93732
20250523090512202|22.26459
20250523090613202|21.56494
20250523090714202|21.60123
20250523090815202|22.27368
20250523090916202|21.86462
20250523091017202|22.19183
20250523091118202|21.85553
20250523091219202|21.61032
20250523091320202|21.70114
20250523091421202|21.89185
20250523091522202|21.56494
20250523091623202|22.7471
20250523091724202|20.97531
20250523091825202|22.22821
20250523091926202|21.23828
20250523092027202|21.98276
20250523092128202|22.81088
20250523092229202|22.40106
20250523092330202|21.92822
20250523092431202|21.96457
20250523092532202|22.72885
20250523092633202|21.66479
20250523092734202|22.35559
20250523092835202|21.76468
20250523092936202|21.58307
20250523093037202|20.94806
20250523093138202|22.17365
20250523093239202|21.92822
20250523093340202|22.20093
20250523093441202|22.21005
20250523093542202|21.93732
20250523093643202|22.00095
20250523093744202|22.76532
20250523093845202|21.30179
20250523093946202|22.42841
20250523094047202|21.76468
20250523094148202|22.15546
20250523094249202|21.02966
20250523094350202|22.02817
20250523094451202|22.04636
20250523094552202|21.07501
20250523094653202|23.63248
20250523094754202|21.95551
20250523094855202|22.05545
20250523094956202|22.84732
20250523095057202|22.82001
20250523095158202|22.08276
20250523095259202|22.28281
20250523095400202|22.5285
20250523095501202|22.21915
20250523095602202|21.87369
20250523095703202|22.06454
20250523095804202|21.60123
20250523095905202|21.71927
20250523100006202|21.81918
20250523100107202|22.04636
20250523100208202|23.38568
20250523100309202|21.82828
20250523100410202|22.25549
20250523100511202|21.21103
20250523100612202|21.81918
20250523100713202|21.73746
20250523100814202|21.81009
20250523100915202|21.81009
20250523101016202|21.96457
20250523101117202|22.01001
20250523101218202|22.00095
20250523101319202|22.41925
20250523101420202|22.47388
20250523101521202|22.09183
20250523101622202|21.70114
20250523101723202|22.25549
20250523101824202|22.71066
20250523101925202|22.25549
20250523102026202|22.03726
20250523102127202|22.87466
20250523102301202|22.21915
20250523102402202|21.50143
20250523102503202|21.38342
20250523102604202|21.45599
20250523102705202|22.10089
20250523102806202|21.76468
20250523102907202|22.47388
20250523103008202|21.73746
20250523103109202|21.84647
20250523103210202|22.00095
20250523103311202|21.61938
20250523103412202|22.83823
20250523103513202|21.01157
20250523103614202|21.27454
20250523103715202|21.78287
20250523103816202|22.31006
20250523103917202|22.07364
20250523104018202|21.63754
20250523104119202|21.82828
20250523104220202|21.87369
20250523104321202|22.04636
20250523104422202|21.91913
20250523104523202|21.89185
20250523104624202|22.07364
20250523104725202|22.85645
20250523104826202|21.69205
20250523104927202|22.36469
20250523105028202|21.91913
20250523105129202|22.15546
20250523105230202|21.93732
20250523105331202|21.94641
20250523105432202|21.80103
20250523105533202|21.99182
20250523105634202|21.93732
20250523105735202|22.47388
20250523105836202|21.70114
20250523105937202|22.12817
20250523110038202|22.2919
20250523110139202|21.76468
20250523110240202|21.50143
20250523110341202|22.06454
20250523110442202|22.23734
20250523110543202|21.85553
20250523110644202|21.46512
20250523110745202|21.52859
20250523110846202|22.00095
20250523110947202|21.90097
20250523111048202|23.20303
20250523111149202|21.34711
20250523111250202|21.78287
20250523111351202|21.94641
20250523111452202|22.32825
20250523111553202|22.26459
20250523111654202|22.71066
20250523111755202|22.64688
20250523111856202|21.93732
20250523111957202|21.90097
20250523112058202|21.73746
20250523112159202|21.91913
20250523112300202|21.32898
20250523112401202|21.81009
20250523112502202|21.92822
20250523112603202|21.99182
20250523112704202|21.09314
20250523112805202|21.81009
20250523112906202|21.93732
20250523113007202|22.06454
20250523113108202|21.75562
20250523113209202|21.73746
20250523113310202|22.57404
20250523113411202|21.91
20250523113512202|21.67389
20250523113613202|21.74652
20250523113714202|22.62866
20250523113815202|21.42877
20250523113916202|22.31006
20250523114017202|22.10999
20250523114118202|21.57401
20250523114219202|21.48325
20250523114320202|22.00095
20250523114421202|21.81009
20250523114522202|21.60123
20250523114623202|21.60123
20250523114724202|21.80103
20250523114825202|22.36469
20250523114926202|21.95551
20250523115027202|21.51953
20250523115128202|22.06454
20250523115229202|20.92996
20250523115330202|22.12817
20250523115431202|21.69205
20250523115532202|22.81088
20250523115633202|21.81918
20250523115734202|22.39197
20250523115835202|22.14636
20250523115936202|21.85553
20250523120037202|21.71927
20250523120138202|21.71927
20250523120239202|22.78354
20250523120340202|21.84647
20250523120441202|21.82828
20250523120542202|21.90097
20250523120643202|21.91
20250523120744202|22.22821
20250523120845202|21.71927
20250523120946202|21.5105
20250523121047202|21.69205
20250523121148202|21.95551
20250523121249202|21.93732
20250523121350202|21.96457
20250523121451202|21.93732
20250523121552202|21.89185
20250523121653202|21.81009
20250523121754202|21.77377
20250523121855202|22.27368
20250523121956202|22.19183
20250523122057202|21.77377
20250523122158202|21.55588
20250523122649202|21.86462
20250523122750202|20.61276
20250523122851202|22.03726
20250523122952202|22.08276
20250523123053202|21.38342
20250523123154202|21.61938
20250523123255202|21.70114
20250523123356202|22.84732
20250523123457202|21.27454
20250523123558202|21.82828
20250523123659202|21.5105
20250523123800202|22.01001
20250523123901202|22.09183
20250523124002202|22.39197
20250523124103202|22.33737
20250523124204202|22.48297
20250523124305202|21.85553
20250523124406202|21.41974
20250523124507202|21.77377
20250523124608202|22.23734
20250523124709202|21.35617
20250523124810202|22.54669
20250523124911202|22.27368
20250523125012202|21.91913
20250523125113202|22.11908
20250523125214202|22.07364
20250523125315202|22.06454
20250523125416202|22.16455
20250523125517202|21.81009
20250523125618202|21.95551
20250523125720202|22.32825
20250523125821202|21.92822
20250523125922202|22.25549
20250523130023202|21.56494
20250523130124202|22.96585
20250523130225202|21.49231
20250523130326202|21.61938
20250523130427202|21.93732
20250523130528202|22.02817
20250523130629202|22.18274
20250523130730202|22.04636
20250523130831202|21.82828
20250523130932202|22.2919
20250523131033202|21.94641
20250523131134202|21.6557
20250523131235202|21.89185
20250523131336202|21.88278
20250523131437202|22.82001
20250523131538202|21.55588
20250523131639202|21.70114
20250523131740202|21.93732
20250523131841202|21.99182
20250523131942202|21.77377
20250523132043202|22.21915
20250523132144202|21.86462
20250523132245202|20.94806
20250523132346202|22.72885
20250523132447202|21.97366
20250523132548202|22.21005
20250523132649202|22.06454
20250523132750202|22.13727
20250523132851202|22.04636
20250523132952202|21.54678
20250523133053202|22.10095
20250523133154202|21.72839
20250523133255202|22.01001
20250523133356202|21.97366
20250523133457202|21.88281
20250523133558202|22.60135
20250523133659202|22.09183
20250523133800202|20.88464
20250523133901202|22.11908
20250523134002202|21.94641
20250523134103202|22.09183
20250523134204202|21.50143
20250523134305202|21.96457
20250523134406202|22.02817
20250523134507202|21.85553
20250523134608202|22.36469
20250523134709202|21.92822
20250523134810202|22.17365
20250523134911202|22.11908
20250523135012202|21.88281
20250523135113202|21.87369
20250523135214202|22.07364
20250523135315202|22.04636
20250523135416202|21.90097
20250523135517202|22.10999
20250523135618202|21.81009
20250523135719202|22.20093
20250523135820202|22.05545
20250523135921202|21.91
20250523140022202|22.08276
20250523140123202|22.07364
20250523140224202|21.83737
20250523140325202|21.82828
20250523140426202|21.88281
20250523140527202|21.79196
20250523140628202|21.94641
20250523140729202|21.88278
20250523140830202|20.86652
20250523140931202|21.39249
20250523141032202|22.41019
20250523141133202|21.60123
20250523141234202|21.99182
20250523141335202|22.16455
20250523141436202|21.85553
20250523141537202|21.96457
20250523141638202|21.95551
20250523141739202|21.81009
20250523141840202|21.92822
20250523141941202|21.49231
20250523142042202|21.94641
20250523142143202|22.04636
20250523142244202|21.53772
20250523142345202|21.99182
20250523142446202|22.30099
20250523142547202|21.53772
20250523142720202|21.82828
20250523142821202|22.31918
20250523142922202|22.11908
20250523143023202|21.81918
20250523143124202|21.95551
20250523143225202|21.81009
20250523143326202|22.69244
20250523143427202|22.37375
20250523143528202|23.06619
20250523143629202|22.10999
20250523143730202|21.86462
20250523143831202|21.89185
20250523143932202|21.70114
20250523144033202|21.80103
20250523144134202|21.88278
20250523144235202|22.05545
20250523144336202|21.53772
20250523144437202|22.01001
20250523144538202|22.18274
20250523144639202|22.96585
20250523144740202|22.01001
20250523144841202|21.46512
20250523144942202|22.37375
20250523145043202|22.25549
20250523145144202|22.47388
20250523145245202|22.35559
20250523145346202|22.40106
20250523145447202|22.19183
20250523145548202|21.70114
20250523145649202|22.21915
20250523145750202|21.80103
20250523145851202|22.45566
20250523145952202|21.86462
20250523150053202|22.34647
20250523150154202|22.13727
20250523150255202|22.54669
20250523150356202|21.73746
20250523150457202|22.13727
20250523150558202|21.94641
20250523150659202|22.11908
20250523150801202|21.96457
20250523150902202|21.61942
20250523151003202|22.13727
20250523151104202|22.01001
20250523151205202|21.56494
20250523151306202|21.70114
20250523151407202|22.31006
20250523151508202|21.83737
20250523151609202|21.99182
20250523151710202|21.91913
20250523151811202|21.54678
20250523151912202|21.95551
20250523152013202|22.06454
20250523152114202|22.14636
20250523152215202|22.2919
20250523152316202|21.88281
20250523152417202|22.03726
20250523152518202|22.11908
20250523152619202|22.08276
20250523152720202|22.43747
20250523152821202|22.25549
20250523152922202|22.36469
20250523153023202|22.17365
20250523153124202|21.89185
20250523153225202|22.67419
20250523153326202|21.91913
20250523153427202|22.07364
20250523153528202|22.07364
20250523153629202|22.13727
20250523153730202|22.03726
20250523153831202|21.78287
20250523153932202|22.02817
20250523154033202|22.0191
20250523154134202|22.0191
20250523154235202|22.22821
20250523154336202|22.0191
20250523154437202|21.93732
20250523154538202|22.60135
20250523154639202|22.42841
20250523154740202|21.77377
20250523154841202|22.45566
20250523154942202|22.03726
20250523155043202|21.80103
20250523155144202|22.34647
20250523155245202|22.10999
20250523155346202|22.13727
20250523155447202|22.8291
20250523155548202|22.18274
20250523155649202|22.07364
20250523155750202|22.41925
20250523155851202|22.97495
20250523155952202|22.02817
20250523160053202|20.86652
20250523160154202|20.89368
20250523160255202|21.81009
20250523160357202|22.2919
20250523160458202|22.00095
20250523160559202|22.08276
20250523160700202|22.26459
20250523160801202|21.60123
20250523160902202|22.05545
20250523161003202|22.0191
20250523161104202|22.19183
20250523161205202|22.12817
20250523161306202|22.39197
20250523161407202|22.06454
20250523161508202|22.05545
20250523161609202|22.04636
20250523161710202|22.18274
20250523161811202|21.81009
20250523161912202|22.43747
20250523162013202|22.17365
20250523162114202|22.18274
20250523162215202|22.72885
20250523162316202|19.96979
20250523162417202|22.10095
20250523162518202|22.10089
20250523162619202|22.19183
20250523162752202|22.14636
20250523162853202|22.22821
20250523162954202|22.23734
20250523163055202|22.04636
20250523163156202|22.7471
20250523163257202|23.03879
20250523163358202|22.18274
20250523163459202|21.77377
20250523163600202|21.51953
20250523163701202|22.47388
20250523163802202|22.35559
20250523163903202|21.78287
20250523164004202|22.36469
20250523164105202|22.20093
20250523164206202|22.21005
20250523164307202|21.89185
20250523164408202|22.22821
20250523164509202|22.44656
20250523164610202|21.90097
20250523164711202|22.44656
20250523164812202|21.87369
20250523164913202|22.14636
20250523165014202|21.89185
20250523165115202|22.19183
20250523165216202|22.35559
20250523165317202|22.13727
20250523165418202|22.32825
20250523165519202|22.06454
20250523165620202|22.21005
20250523165721202|21.80103
20250523165822202|22.15546
20250523165923202|21.05685
20250523170024202|22.27368
20250523170125202|22.37375
20250523170226202|22.2464
20250523170327202|22.96585
20250523170428202|20.78494
20250523170529202|22.37375
20250523170630202|22.34647
20250523170731202|22.21915
20250523170832202|22.16455
20250523170933202|22.17365
20250523171034202|21.18381
20250523171135202|22.32825
20250523171236202|22.30099
20250523171338202|22.13727
20250523171439202|21.75562
20250523171540202|22.87466
20250523171641202|22.00095
20250523171742202|22.67419
20250523171843202|22.03726
20250523171944202|22.47388
20250523172045202|21.95551
20250523172146202|22.15546
20250523172247202|21.41974
20250523172349202|22.40106
20250523172450202|22.01001
20250523172551202|21.92822
20250523172652202|22.15546
20250523172753202|22.17365
20250523172854202|22.01001
20250523172955202|22.96585
20250523173056202|22.31918
20250523173157202|21.48325
20250523173258202|22.35559
20250523173359202|22.08276
20250523173500202|21.91
20250523173601202|21.76468
20250523173702202|23.00232
20250523173803202|22.42841
20250523173904202|22.20093
20250523174005202|22.84732
20250523174106202|22.35559
20250523174207202|21.50143
20250523174308202|22.30099
20250523174409202|23.74222
20250523174510202|22.06454
20250523174611202|23.56845
20250523174712202|23.26694
20250523174813202|22.43747
20250523174914202|23.95273
20250523175015202|22.76532
20250523175116202|23.10269
20250523175217202|22.46481
20250523175318202|22.09183
20250523175419202|22.01001
20250523175520202|22.12817
20250523175621202|22.38287
20250523175722202|20.84836
20250523175823202|22.03726
20250523175924202|22.58313
20250523180025202|22.14636
20250523180126202|22.34647
20250523180227202|22.79266
20250523180328202|21.98276
20250523180429202|22.54669
20250523180530202|22.18274
20250523180631202|22.5285
20250523180732202|21.6557
20250523180833202|22.7471
20250523180934202|22.36469
20250523181035202|23.34003
20250523181136202|22.0191
20250523181237202|21.90097
20250523181338202|22.48297
20250523181439202|21.93732
20250523181540202|22.36469
20250523181641202|21.95551
20250523181742202|22.36469
20250523181843202|22.34647
20250523181944202|22.32825
20250523182045202|21.93732
20250523182146202|22.2464
20250523182247202|21.62848
20250523182348202|21.79196
20250523182449202|22.28281
20250523182550202|22.46481
20250523182651202|22.83823
20250523182823202|22.81088
20250523182924202|22.41925
20250523183025202|22.45569
20250523183126202|22.4921
20250523183227202|22.04636
20250523183328202|22.45569
20250523183429202|22.25549
20250523183530202|22.48297
20250523183631202|22.5285
20250523183732202|22.32828
20250523183833202|22.54669
20250523183934202|22.34647
20250523184035202|22.45569
20250523184136202|22.2919
20250523184237202|21.85553
20250523184338202|23.63248
20250523184439202|22.59225
20250523184540202|23.13919
20250523184641202|22.38287
20250523184742202|22.35559
20250523184843202|22.40106
20250523184944202|22.41925
20250523185045202|22.38287
20250523185146202|22.62866
20250523185247202|22.99319
20250523185348202|22.61957
20250523185449202|22.5285
20250523185550202|22.27368
20250523185651202|22.10999
20250523185753202|22.22821
20250523185854202|21.97366
20250523185955202|22.51941
20250523190056202|22.40106
20250523190157202|23.05704
20250523190258202|22.35559
20250523190359202|22.76532
20250523190500202|22.31918
20250523190601202|22.38287
20250523190702202|22.62866
20250523190803202|22.73798
20250523190904202|22.07364
20250523191005202|22.09183
20250523191106202|23.17569
20250523191207202|22.47388
20250523191308202|22.39197
20250523191409202|22.53757
20250523191510202|22.48297
20250523191611202|21.72839
20250523191712202|22.14636
20250523191813202|21.80103
20250523191914202|21.31992
20250523192015202|22.23734
20250523192116202|22.35559
20250523192217202|22.42841
20250523192318202|22.22821
20250523192419202|22.96585
20250523192520202|22.4921
20250523192621202|22.31006
20250523192722202|22.61044
20250523192823202|23.28522
20250523192924202|22.31918
20250523193025202|22.44656
20250523193126202|22.23734
20250523193227202|22.28281
20250523193328202|22.55582
20250523193429202|22.27368
20250523193530202|22.43747
20250523193631202|22.40106
20250523193732202|22.10999
20250523193833202|21.87369
20250523193934202|22.15546
20250523194035202|22.15546
20250523194136202|22.63779
20250523194237202|22.62866
20250523194338202|22.84732
20250523194439202|22.37375
20250523194540202|22.4921
20250523194641202|22.35559
20250523194742202|22.32825
20250523194843202|22.38287
20250523194944202|22.44656
20250523195045202|22.10095
20250523195146202|22.32825
20250523195247202|22.51938
20250523195348202|22.81088
20250523195449202|21.85553
20250523195550202|21.60123
20250523195651202|21.72839
20250523195752202|22.35559
20250523195853202|21.70114
20250523195954202|22.32825
20250523200055202|22.31006
20250523200156202|22.81088
20250523200257202|22.40106
20250523200358202|21.89185
20250523200459202|22.15546
20250523200600202|22.4921
20250523200701202|22.71976
20250523200802202|22.46481
20250523200903202|22.51938
20250523201004202|23.15744
20250523201105202|22.9841
20250523201206202|21.99182
20250523201307202|22.25549
20250523201408202|22.34647
20250523201509202|22.70154
20250523201610202|22.12817
20250523201711202|22.12817
20250523201812202|22.60135
20250523201913202|22.41019
20250523202014202|22.43747
20250523202115202|22.31006
20250523202216202|22.31918
20250523202317202|22.35559
20250523202418202|22.00095
20250523202519202|21.78287
20250523202620202|21.68295
20250523202721202|22.40106
20250523202854202|22.27368
20250523202955202|22.31918
20250523203056202|22.65598
20250523203157202|22.71976
20250523203258202|22.33737
20250523203359202|22.10089
20250523203500202|22.83823
20250523203601202|22.30099
20250523203702202|22.13727
20250523203803202|22.21005
20250523203904202|22.39197
20250523204005202|23.02057
20250523204106202|21.98276
20250523204207202|22.09183
20250523204308202|22.51938
20250523204409202|23.88867
20250523204510202|22.23734
20250523204611202|22.31918
20250523204712202|22.73798
20250523204813202|22.33737
20250523204914202|22.86557
20250523205015202|22.21915
20250523205116202|22.21915
20250523205217202|22.56491
20250523205319202|22.38287
20250523205420202|22.13727
20250523205521202|23.3035
20250523205622202|22.66507
20250523205723202|22.61044
20250523205824202|22.53757
20250523205925202|22.38287
20250523210026202|21.08408
20250523210127202|22.19183
20250523210228202|24.50305
20250523210329202|24.24606
20250523210430202|22.25549
20250523210531202|23.51361
20250523210632202|22.10089
20250523210733202|22.9841
20250523210834202|22.33737
20250523210935202|22.03726
20250523211036202|22.50116
20250523211137202|22.48297
20250523211238202|22.97495
20250523211339202|22.5285
20250523211440202|23.06619
20250523211541202|22.99319
20250523211642202|22.10999
20250523211743202|21.49231
20250523211844202|21.96457
20250523211945202|22.51938
20250523212046202|22.51028
20250523212147202|22.35559
20250523212248202|22.01001
20250523212349202|22.21915
20250523212450202|22.20093
20250523212551202|22.72885
20250523212652202|24.06271
20250523212753202|23.16653
20250523212854202|21.83737
20250523212955202|22.0191
20250523213056202|22.45566
20250523213157202|22.26459
20250523213258202|22.45566
20250523213359202|22.4921
20250523213500202|23.38568
20250523213601202|22.38287
20250523213702202|23.00232
20250523213803202|21.37433
20250523213904202|21.82828
20250523214005202|22.56491
20250523214106202|21.96457
20250523214207202|22.41925
20250523214308202|22.2919
20250523214409202|21.61942
20250523214510202|21.85553
20250523214611202|22.96585
20250523214712202|22.2464
20250523214813202|22.77438
20250523214914202|21.70114
20250523215015202|22.27368
20250523215116202|23.31262
20250523215217202|22.28281
20250523215318202|22.18274
20250523215419202|22.25549
20250523215520202|22.05545
20250523215621202|22.45566
20250523215722202|21.35617
20250523215823202|22.71066
20250523215924202|23.02969
20250523220025202|22.38287
20250523220126202|22.47388
20250523220227202|22.57404
20250523220328202|22.25549
20250523220429202|22.51938
20250523220530202|22.70154
20250523220631202|22.09183
20250523220732202|22.53757
20250523220833202|22.35559
20250523220934202|22.70154
20250523221035202|23.29437
20250523221136202|21.78287
20250523221237202|22.17365
20250523221338202|22.09183
20250523221439202|23.5593
20250523221540202|22.40106
20250523221641202|22.31006
20250523221742202|22.25549
20250523221843202|22.66507
20250523221944202|22.0191
20250523222045202|22.68332
20250523222146202|21.4379
20250523222247202|22.30099
20250523222348202|22.25549
20250523222449202|22.81088
20250523222550202|22.97495
20250523222651202|22.9841
20250523222752202|22.33737
20250523222926202|22.96585
20250523223027202|22.43747
20250523223128202|22.51028
20250523223229202|22.25549
20250523223330202|21.61032
20250523223431202|22.71976
20250523223532202|23.20303
20250523223633202|21.98276
20250523223734202|22.84732
20250523223835202|22.01001
20250523223936202|22.21915
20250523224037202|22.31918
20250523224138202|22.47388
20250523224239202|22.42841
20250523224340202|22.55582
20250523224441202|22.85645
20250523224542202|22.07364
20250523224643202|22.50116
20250523224744202|22.30099
20250523224845202|22.36469
20250523224946202|22.22821
20250523225047202|21.91913
20250523225148202|22.50116
20250523225249202|22.68332
20250523225350202|22.25549
20250523225451202|22.77438
20250523225552202|21.95551
20250523225653202|22.02817
20250523225754202|22.21915
20250523225855202|22.45566
20250523225956202|22.25549
20250523230057202|22.30099
20250523230158202|22.38287
20250523230259202|22.0191
20250523230400202|22.2464
20250523230501202|22.31006
20250523230602202|22.61957
20250523230703202|22.30099
20250523230804202|23.10269
20250523230905202|22.36469
20250523231006202|22.32825
20250523231107202|22.43747
20250523231208202|22.31918
20250523231309202|22.07364
20250523231410202|22.53757
20250523231511202|22.21915
20250523231612202|22.43747
20250523231713202|22.15546
20250523231814202|22.44656
20250523231915202|22.41925
20250523232016202|22.36469
20250523232117202|22.67419
20250523232218202|22.47388
20250523232319202|22.15546
20250523232420202|21.76468
20250523232521202|23.25784
20250523232622202|22.67419
20250523232723202|22.46481
20250523232824202|22.35559
20250523232925202|22.50116
20250523233301202|23.45877
20250523233402202|22.67419
20250523233503202|22.83823
20250523233604202|22.36469
20250523233705202|22.54669
20250523233806202|22.17365
20250523233907202|23.05704
20250523234008202|22.30099
20250523234109202|22.06454
20250523234210202|22.34647
20250523234311202|22.37375
20250523234412202|22.59222
20250523234513202|22.45566
20250523234614202|22.56491
20250523234715202|22.54669
20250523234816202|22.30099
20250523234917202|22.19183
20250523235018202|22.09183
20250523235119202|22.48297
20250523235220202|22.79266
20250523235321202|22.62866
20250523235422202|22.96585
20250523235523202|22.2464
20250523235624202|22.55582
20250523235725202|22.77438
20250523235826202|21.75562
20250523235927202|22.14636