20250520000023202|21.16568
20250520000124202|21.82828
20250520000225202|21.06595
20250520000326202|20.87558
20250520000427202|21.06595
20250520000528202|21.14755
20250520000629202|21.24731
20250520000730202|21.17477
20250520000831202|21.13849
20250520000932202|21.08408
20250520001033202|21.39249
20250520001134202|21.16568
20250520001235202|21.00247
20250520001336202|21.11127
20250520001437202|21.15662
20250520001538202|20.89368
20250520001639202|21.23828
20250520001740202|21.05685
20250520001841202|20.91183
20250520001942202|20.75775
20250520002043202|20.97531
20250520002144202|20.99341
20250520002245202|20.67618
20250520002346202|21.16568
20250520002447202|21.32898
20250520002548202|21.11127
20250520002649202|20.73056
20250520002750202|21.10223
20250520002851202|21.0206
20250520002952202|21.18381
20250520003053202|21.12036
20250520003154202|21.30173
20250520003255202|20.91183
20250520003356202|21.35617
20250520003457202|21.06595
20250520003558202|21.07501
20250520003659202|20.95712
20250520003800202|21.09314
20250520003901202|21.30173
20250520004002202|20.21423
20250520004103202|20.88464
20250520004204202|21.03876
20250520004305202|21.14755
20250520004406202|21.07501
20250520004507202|21.13849
20250520004608202|21.10223
20250520004742202|21.11127
20250520004957202|21.14755
20250520005058202|21.22012
20250520005159202|20.88464
20250520005300202|21.30173
20250520005401202|21.14755
20250520005502202|21.13849
20250520005603202|21.05685
20250520005704202|20.93903
20250520005805202|21.12943
20250520005906202|21.01157
20250520010007202|21.09314
20250520010108202|21.17477
20250520010209202|21.12943
20250520010310202|21.00247
20250520010411202|21.28363
20250520010512202|20.51309
20250520010613202|21.04782
20250520010714202|21.0206
20250520010815202|21.18381
20250520010916202|20.9209
20250520011017202|21.05685
20250520011118202|21.30173
20250520011219202|21.03876
20250520011320202|21.30173
20250520011421202|20.85745
20250520011522202|21.07501
20250520011623202|20.99341
20250520011724202|21.22012
20250520011825202|21.04782
20250520011926202|21.11127
20250520012027202|21.08408
20250520012128202|20.99341
20250520012229202|21.51953
20250520012330202|21.04782
20250520012431202|21.02966
20250520012532202|21.35617
20250520012633202|20.9209
20250520012734202|21.30173
20250520012835202|21.06595
20250520012936202|20.86652
20250520013037202|21.02966
20250520013138202|20.78494
20250520013239202|21.02966
20250520013340202|21.05685
20250520013441202|21.08408
20250520013542202|21.17477
20250520013643202|21.01157
20250520013744202|21.05685
20250520013845202|21.03876
20250520013946202|20.97531
20250520014047202|20.79401
20250520014148202|21.0206
20250520014249202|20.98431
20250520014350202|21.0206
20250520014451202|21.19293
20250520014552202|21.05685
20250520014653202|20.78494
20250520014754202|21.01157
20250520014855202|21.05685
20250520014956202|20.73959
20250520015057202|21.19293
20250520015158202|21.45602
20250520015300202|21.00247
20250520015401202|21.01157
20250520015502202|21.10223
20250520015603202|21.10223
20250520015704202|21.06595
20250520015805202|20.98431
20250520015906202|21.02966
20250520020007202|21.32898
20250520020108202|21.08408
20250520020209202|20.95712
20250520020310202|21.04782
20250520020411202|21.08408
20250520020512202|20.86652
20250520020613202|21.08408
20250520020714202|20.9209
20250520020815202|21.04782
20250520020916202|21.08408
20250520021017202|20.7215
20250520021118202|21.17477
20250520021219202|21.08408
20250520021320202|20.77588
20250520021421202|21.26544
20250520021522202|21.08408
20250520021623202|20.96622
20250520021724202|21.03876
20250520021825202|21.27454
20250520021926202|20.66714
20250520022027202|21.12943
20250520022128202|21.01157
20250520022229202|21.02966
20250520022330202|21.10223
20250520022431202|21.21103
20250520022532202|20.94806
20250520022633202|21.13849
20250520022734202|20.98431
20250520022835202|21.07501
20250520022936202|21.08408
20250520023037202|21.0206
20250520023138202|21.17477
20250520023239202|21.25641
20250520023340202|21.22916
20250520023441202|21.12943
20250520023542202|20.88464
20250520023643202|21.09314
20250520023744202|20.86652
20250520023845202|20.96622
20250520023946202|21.02966
20250520024047202|21.14755
20250520024148202|21.09314
20250520024249202|20.97531
20250520024350202|20.85745
20250520024451202|21.37433
20250520024552202|20.83936
20250520024653202|21.21103
20250520025131202|20.90274
20250520025332202|21.06595
20250520025433202|20.9209
20250520025534202|21.89185
20250520025635202|21.10223
20250520025736202|21.13849
20250520025837202|21.22012
20250520025938202|21.22012
20250520030039202|20.97531
20250520030140202|20.98431
20250520030241202|20.97531
20250520030342202|20.99341
20250520030443202|21.12036
20250520030544202|20.90274
20250520030645202|21.2836
20250520030746202|21.35617
20250520030847202|21.0206
20250520030948202|21.02966
20250520031049202|21.08408
20250520031150202|20.9209
20250520031251202|21.11127
20250520031352202|21.202
20250520031453202|20.94806
20250520031554202|20.96622
20250520031655202|21.23828
20250520031756202|20.92996
20250520031857202|21.16568
20250520031958202|20.98431
20250520032059202|21.18381
20250520032200202|21.10223
20250520032301202|20.83936
20250520032402202|21.12036
20250520032503202|21.12943
20250520032604202|21.36526
20250520032705202|20.99341
20250520032806202|20.96622
20250520032907202|21.30173
20250520033008202|21.01157
20250520033109202|20.9118
20250520033210202|21.31989
20250520033311202|21.22916
20250520033412202|20.80307
20250520033513202|21.14755
20250520033614202|20.80307
20250520033715202|21.04782
20250520033816202|21.02966
20250520033917202|20.79401
20250520034018202|20.97531
20250520034119202|21.05685
20250520034220202|20.69431
20250520034321202|20.97531
20250520034422202|21.12036
20250520034523202|20.93903
20250520034624202|21.04782
20250520034725202|21.09314
20250520034826202|21.27454
20250520034927202|21.12943
20250520035028202|20.94806
20250520035129202|20.85745
20250520035230202|20.54028
20250520035331202|21.16568
20250520035432202|20.99341
20250520035533202|21.07501
20250520035634202|21.22012
20250520035735202|21.4379
20250520035836202|20.66714
20250520035937202|20.99341
20250520040038202|21.0206
20250520040139202|20.90274
20250520040240202|21.05685
20250520040341202|21.00247
20250520040442202|20.63089
20250520040543202|20.99341
20250520040644202|21.34711
20250520040745202|21.12943
20250520040846202|20.99341
20250520040947202|20.99341
20250520041048202|20.9118
20250520041149202|20.87558
20250520041250202|20.96622
20250520041351202|21.16568
20250520041452202|20.92996
20250520041553202|21.17477
20250520041654202|20.67618
20250520041755202|21.22916
20250520041857202|20.31384
20250520041958202|20.10556
20250520042059202|20.81213
20250520042200202|21.13849
20250520042301202|20.98431
20250520042403202|20.94806
20250520042504202|20.96622
20250520042605202|21.21103
20250520042706202|21.14755
20250520042807202|20.96622
20250520042909202|21.56494
20250520043010202|21.50143
20250520043111202|21.05685
20250520043212202|21.08408
20250520043313202|20.65805
20250520043414202|20.65805
20250520043515202|20.97531
20250520043616202|20.91183
20250520043717202|20.59467
20250520043818202|21.09314
20250520043919202|21.45599
20250520044020202|21.47415
20250520044121202|21.03876
20250520044222202|21.02966
20250520044323202|21.05685
20250520044424202|20.50406
20250520044525202|20.97531
20250520044626202|20.92996
20250520044727202|20.9209
20250520044828202|21.32898
20250520044929202|21.00247
20250520045030202|20.91183
20250520045202202|20.80307
20250520045303202|20.9209
20250520045404202|20.86652
20250520045505202|21.42877
20250520045606202|20.53125
20250520045707202|21.07501
20250520045808202|20.84836
20250520045909202|20.86652
20250520050010202|20.9118
20250520050111202|21.02966
20250520050212202|20.77588
20250520050313202|21.15662
20250520050414202|20.79401
20250520050515202|20.89368
20250520050616202|21.12036
20250520050717202|20.85745
20250520050818202|20.94806
20250520050919202|21.01157
20250520051020202|21.08408
20250520051121202|20.77588
20250520051222202|20.92996
20250520051323202|20.90274
20250520051424202|20.98431
20250520051525202|20.91183
20250520051626202|21.05685
20250520051727202|21.03876
20250520051828202|20.83936
20250520051929202|20.85745
20250520052030202|20.88464
20250520052131202|20.97531
20250520052232202|20.98431
20250520052333202|20.75775
20250520052434202|21.02966
20250520052535202|21.22012
20250520052636202|20.9209
20250520052737202|21.28363
20250520052838202|21.03876
20250520052939202|20.99341
20250520053040202|20.44064
20250520053141202|20.88464
20250520053242202|21.42877
20250520053343202|21.32898
20250520053444202|21.202
20250520053545202|20.12372
20250520053646202|20.84836
20250520053747202|21.0206
20250520053848202|20.90274
20250520053949202|20.23236
20250520054051202|20.59467
20250520054152202|20.46783
20250520054253202|20.71243
20250520054354202|20.6037
20250520054455202|20.94806
20250520054556202|20.97531
20250520054657202|20.80307
20250520054758202|20.495
20250520054859202|20.76678
20250520055000202|21.40155
20250520055101202|20.18707
20250520055202202|20.70337
20250520055303202|20.99341
20250520055404202|21.66479
20250520055505202|20.9209
20250520055606202|21.26544
20250520055707202|21.41974
20250520055808202|21.05685
20250520055909202|21.4379
20250520060010202|20.94806
20250520060111202|20.81213
20250520060212202|21.77377
20250520060313202|20.91183
20250520060414202|21.02966
20250520060515202|20.5856
20250520060616202|21.10223
20250520060717202|21.28363
20250520060818202|21.59216
20250520060919202|21.4379
20250520061020202|20.92996
20250520061121202|20.83023
20250520061222202|20.77588
20250520061323202|20.8212
20250520061424202|21.35617
20250520061525202|21.12943
20250520061626202|20.90274
20250520061727202|20.98431
20250520061829202|20.93903
20250520061930202|20.95712
20250520062031202|20.74869
20250520062132202|20.97531
20250520062233202|21.26544
20250520062334202|20.67618
20250520062435202|20.89368
20250520062536202|20.68524
20250520062637202|21.07501
20250520062738202|21.01157
20250520062839202|20.95712
20250520062940202|20.88464
20250520063041202|21.07501
20250520063142202|19.72537
20250520063243202|20.83023
20250520063344202|21.03876
20250520063445202|21.16568
20250520063546202|20.90274
20250520063647202|21.00247
20250520063748202|20.97531
20250520063849202|20.95712
20250520063950202|20.9209
20250520064051202|20.52213
20250520064152202|20.69431
20250520064253202|20.96622
20250520064354202|20.93903
20250520064455202|21.12943
20250520064556202|21.202
20250520064657202|21.06595
20250520064758202|21.09314
20250520064859202|20.83023
20250520065000202|20.86652
20250520065101202|20.85745
20250520065551202|20.95712
20250520065652202|21.47415
20250520065753202|20.8212
20250520065854202|20.89368
20250520065955202|21.09314
20250520070056202|20.44064
20250520070157202|20.81213
20250520070258202|20.84836
20250520070359202|20.88464
20250520070500202|21.00247
20250520070601202|20.6037
20250520070702202|21.01157
20250520070803202|20.87558
20250520070904202|21.03876
20250520071005202|20.8212
20250520071106202|20.5856
20250520071207202|20.9209
20250520071308202|21.13849
20250520071409202|20.83023
20250520071510202|20.77588
20250520071611202|20.75775
20250520071712202|21.11127
20250520071813202|20.84836
20250520071914202|21.31082
20250520072015202|20.83936
20250520072116202|20.8212
20250520072217202|20.89368
20250520072318202|20.88464
20250520072419202|21.17477
20250520072520202|20.87558
20250520072621202|20.98431
20250520072722202|20.79401
20250520072823202|21.0206
20250520072924202|21.02966
20250520073025202|20.67618
20250520073126202|20.83023
20250520073227202|20.96622
20250520073328202|20.79401
20250520073429202|20.45877
20250520073530202|20.76678
20250520073631202|20.99341
20250520073732202|20.96622
20250520073833202|20.77588
20250520073934202|21.0206
20250520074035202|20.67618
20250520074137202|20.83023
20250520074238202|20.86652
20250520074339202|20.86652
20250520074440202|20.87558
20250520074541202|20.44971
20250520074642202|20.91183
20250520074743202|20.78494
20250520074844202|20.66714
20250520074945202|20.9118
20250520075046202|21.17477
20250520075147202|20.79401
20250520075248202|20.95712
20250520075349202|20.44971
20250520075450202|21.10223
20250520075551202|20.33194
20250520075652202|20.79401
20250520075753202|20.68524
20250520075854202|20.80307
20250520075955202|20.97531
20250520080056202|20.83936
20250520080157202|20.66714
20250520080258202|20.83023
20250520080359202|20.84836
20250520080500202|21.16568
20250520080601202|21.1022
20250520080702202|20.25955
20250520080803202|21.4379
20250520080904202|21.60123
20250520081005202|20.9209
20250520081106202|20.99341
20250520081207202|21.26544
20250520081308202|20.77588
20250520081409202|20.56744
20250520081510202|20.87558
20250520081611202|21.15662
20250520081712202|21.63754
20250520081813202|20.78494
20250520081914202|20.45877
20250520082015202|20.65805
20250520082116202|20.95712
20250520082217202|21.12036
20250520082318202|21.27454
20250520082419202|20.83936
20250520082520202|21.12943
20250520082621202|20.94806
20250520082722202|20.35007
20250520082823202|20.99341
20250520082924202|20.96622
20250520083025202|20.88464
20250520083126202|20.71243
20250520083227202|21.01157
20250520083328202|21.28363
20250520083429202|20.57651
20250520083530202|21.17477
20250520083631202|20.40442
20250520083732202|21.03876
20250520083833202|20.70337
20250520083934202|21.02966
20250520084035202|20.90274
20250520084136202|20.9209
20250520084237202|20.84836
20250520084338202|20.76678
20250520084439202|20.63992
20250520084540202|21.16568
20250520084641202|20.62183
20250520084742202|20.64899
20250520084843202|20.71243
20250520084944202|20.83023
20250520085045202|21.22012
20250520085146202|21.19293
20250520085247202|20.78494
20250520085348202|20.80307
20250520085449202|20.62183
20250520085622202|20.01505
20250520085723202|20.7215
20250520085824202|20.65805
20250520085925202|20.7215
20250520090026202|20.85745
20250520090127202|20.5856
20250520090228202|20.66714
20250520090329202|20.23236
20250520090430202|21.01157
20250520090531202|20.46783
20250520090632202|20.39532
20250520090733202|20.99341
20250520090834202|20.73056
20250520090935202|20.70337
20250520091036202|20.88464
20250520091137202|20.79401
20250520091238202|20.74869
20250520091339202|20.9118
20250520091440202|20.44971
20250520091541202|20.40442
20250520091642202|21.36526
20250520091743202|20.7215
20250520091844202|21.21103
20250520091945202|21.16568
20250520092046202|20.93903
20250520092147202|20.35916
20250520092248202|20.74869
20250520092349202|20.73959
20250520092450202|20.8212
20250520092551202|20.67618
20250520092652202|21.01157
20250520092753202|20.66714
20250520092854202|20.68524
20250520092955202|21.07501
20250520093056202|20.68524
20250520093157202|20.67618
20250520093258202|20.75775
20250520093359202|21.09314
20250520093500202|20.80307
20250520093601202|20.13275
20250520093702202|21.07501
20250520093803202|20.73056
20250520093904202|20.5856
20250520094005202|20.36819
20250520094106202|21.18381
20250520094207202|20.83936
20250520094308202|20.98431
20250520094409202|20.53125
20250520094510202|20.80307
20250520094611202|20.71243
20250520094712202|20.85745
20250520094813202|21.10223
20250520094914202|21.02966
20250520095015202|20.69431
20250520095116202|21.5105
20250520095217202|20.11465
20250520095318202|20.74869
20250520095419202|20.70337
20250520095520202|21.12036
20250520095621202|20.71243
20250520095722202|20.73056
20250520095823202|20.75775
20250520095924202|20.8212
20250520100025202|20.79401
20250520100127202|20.74869
20250520100228202|21.4379
20250520100329202|20.48593
20250520100430202|20.76678
20250520100531202|20.56744
20250520100632202|20.74869
20250520100733202|20.50406
20250520100834202|20.65805
20250520100935202|20.84836
20250520101036202|20.99341
20250520101137202|20.32291
20250520101238202|20.44064
20250520101339202|21.08408
20250520101440202|20.93903
20250520101541202|20.87558
20250520101642202|20.81213
20250520101743202|20.52213
20250520101844202|21.64667
20250520101945202|21.72839
20250520102046202|20.77588
20250520102147202|20.91183
20250520102248202|20.85745
20250520102349202|20.76678
20250520102450202|20.84836
20250520102551202|20.9209
20250520102652202|20.64899
20250520102753202|20.6037
20250520102854202|20.44971
20250520102955202|20.78494
20250520103056202|21.08408
20250520103157202|21.57401
20250520103258202|20.61276
20250520103359202|20.88464
20250520103500202|20.70337
20250520103601202|20.99341
20250520103702202|20.2052
20250520103803202|20.98431
20250520103904202|20.15991
20250520104005202|21.12943
20250520104106202|20.42255
20250520104207202|20.97531
20250520104308202|20.68524
20250520104409202|21.14755
20250520104510202|21.35617
20250520104611202|20.99341
20250520104712202|21.26544
20250520104813202|20.30478
20250520104914202|20.73959
20250520105015202|20.10556
20250520105116202|21.03876
20250520105217202|20.70337
20250520105318202|22.16455
20250520105419202|20.00598
20250520105520202|20.83023
20250520105653202|20.77588
20250520105754202|20.5856
20250520105855202|20.98431
20250520105956202|21.00247
20250520110057202|20.26859
20250520110158202|20.99341
20250520110259202|20.88464
20250520110400202|20.44971
20250520110501202|21.04782
20250520110602202|20.73056
20250520110703202|20.88464
20250520110804202|20.70337
20250520110905202|21.47415
20250520111006202|20.495
20250520111107202|20.64899
20250520111208202|20.83023
20250520111309202|20.76678
20250520111410202|20.71243
20250520111511202|21.03876
20250520111612202|20.67618
20250520111713202|20.68524
20250520111814202|20.63992
20250520111915202|20.73959
20250520112016202|21.6557
20250520112117202|20.75775
20250520112218202|20.67618
20250520112319202|21.02966
20250520112420202|20.17801
20250520112521202|20.53125
20250520112622202|21.05685
20250520112723202|20.9209
20250520112824202|21.2836
20250520112925202|21.33807
20250520113026202|20.59467
20250520113127202|20.54028
20250520113228202|20.27762
20250520113329202|20.65805
20250520113430202|20.81213
20250520113531202|20.73056
20250520113632202|20.73056
20250520113733202|20.96622
20250520113834202|20.50406
20250520113935202|20.98431
20250520114036202|20.32291
20250520114137202|21.36526
20250520114238202|20.83023
20250520114339202|21.69205
20250520114440202|20.74869
20250520114541202|20.69431
20250520114642202|20.70337
20250520114743202|20.54935
20250520114844202|20.63992
20250520114945202|20.52213
20250520115046202|20.71243
20250520115147202|20.83936
20250520115248202|20.76678
20250520115349202|20.64899
20250520115450202|21.15662
20250520115551202|20.93903
20250520115652202|20.68524
20250520115753202|20.76678
20250520115854202|20.37726
20250520115955202|20.69431
20250520120056202|21.10223
20250520120157202|20.83936
20250520120258202|20.88464
20250520120359202|20.77588
20250520120500202|20.80307
20250520120601202|21.06595
20250520120702202|20.98431
20250520120803202|19.17334
20250520120904202|20.51309
20250520121005202|20.63089
20250520121106202|20.70337
20250520121207202|20.83936
20250520121308202|20.57651
20250520121409202|21.21103
20250520121510202|20.32291
20250520121611202|20.92996
20250520121712202|20.78494
20250520121813202|20.78494
20250520121914202|20.86652
20250520122015202|21.12036
20250520122116202|21.19293
20250520122217202|20.66714
20250520122318202|20.89368
20250520122419202|21.01157
20250520122520202|20.51309
20250520122621202|20.85745
20250520122722202|20.36819
20250520122823202|20.75775
20250520122924202|20.56744
20250520123025202|20.56744
20250520123126202|20.67618
20250520123227202|20.6037
20250520123328202|20.77588
20250520123429202|20.69431
20250520123530202|21.25641
20250520123631202|20.78494
20250520123732202|20.0965
20250520123833202|20.11465
20250520123934202|19.85211
20250520124035202|20.16898
20250520124136202|20.96622
20250520124237202|20.9209
20250520124338202|20.73959
20250520124439202|20.90274
20250520124540202|20.84836
20250520124641202|20.75775
20250520124742202|20.87558
20250520124843202|20.19611
20250520124944202|20.7215
20250520125045202|20.61276
20250520125146202|20.95712
20250520125247202|20.29575
20250520125348202|20.5856
20250520125449202|20.83023
20250520125550202|20.55841
20250520125725202|20.83936
20250520125826202|20.38629
20250520125927202|19.77063
20250520130028202|21.05685
20250520130129202|20.5856
20250520130230202|20.0603
20250520130331202|20.65805
20250520130432202|21.11127
20250520130533202|20.92996
20250520130634202|20.71243
20250520130735202|20.21423
20250520130836202|20.21423
20250520130937202|20.40442
20250520131038202|20.84836
20250520131139202|21.02966
20250520131240202|20.87558
20250520131341202|20.65805
20250520131442202|21.16568
20250520131543202|20.9209
20250520131644202|20.89368
20250520131745202|20.96622
20250520131846202|20.30478
20250520131947202|20.66714
20250520132048202|20.63089
20250520132149202|20.73959
20250520132250202|20.27762
20250520132351202|20.83023
20250520132452202|20.69431
20250520132553202|20.0784
20250520132654202|20.73959
20250520132755202|20.88464
20250520132856202|20.52213
20250520132957202|20.86652
20250520133058202|21.01157
20250520133159202|20.02411
20250520133300202|20.96622
20250520133401202|21.31992
20250520133502202|21.12036
20250520133603202|20.76678
20250520133704202|20.93903
20250520133805202|21.01157
20250520133906202|20.83023
20250520134007202|20.89368
20250520134108202|20.93903
20250520134209202|20.75775
20250520134310202|20.84836
20250520134411202|20.8212
20250520134512202|20.78494
20250520134613202|20.98431
20250520134714202|20.9209
20250520134815202|20.97531
20250520134916202|20.67618
20250520135017202|20.9209
20250520135118202|20.80307
20250520135219202|20.74869
20250520135320202|20.34103
20250520135421202|20.34103
20250520135522202|20.64899
20250520135623202|20.81213
20250520135724202|20.80307
20250520135825202|20.81213
20250520135926202|20.98431
20250520140027202|21.30173
20250520140128202|20.75775
20250520140229202|21.41974
20250520140330202|20.69431
20250520140431202|20.40442
20250520140532202|20.74869
20250520140633202|20.45877
20250520140734202|20.8212
20250520140835202|20.90274
20250520140936202|20.88464
20250520141037202|20.86652
20250520141138202|20.67618
20250520141239202|20.95712
20250520141340202|21.71927
20250520141441202|20.66714
20250520141542202|20.39532
20250520141643202|21.33807
20250520141744202|20.5856
20250520141845202|21.27454
20250520141946202|20.57651
20250520142047202|20.73959
20250520142148202|20.05124
20250520142249202|20.93903
20250520142350202|20.96622
20250520142451202|20.63089
20250520142552202|20.10556
20250520142653202|20.34103
20250520142754202|20.87558
20250520142855202|21.01157
20250520142956202|20.99341
20250520143057202|20.73056
20250520143158202|20.61276
20250520143259202|20.57651
20250520143400202|20.99341
20250520143501202|20.63992
20250520143602202|20.80307
20250520143703202|21.11127
20250520143804202|20.25955
20250520143905202|20.64899
20250520144006202|20.35007
20250520144107202|20.80307
20250520144208202|20.63992
20250520144309202|21.83737
20250520144410202|20.65805
20250520144511202|21.57401
20250520144612202|20.95712
20250520144713202|21.07501
20250520144814202|21.16568
20250520144915202|20.90274
20250520145016202|20.2233
20250520145117202|20.86652
20250520145218202|20.6037
20250520145319202|20.55841
20250520145420202|21.13849
20250520145521202|20.71243
20250520145622202|21.93732
20250520145756202|20.42255
20250520145857202|20.37726
20250520145958202|20.95712
20250520150059202|20.96622
20250520150200202|20.98431
20250520150301202|20.35007
20250520150402202|20.86652
20250520150503202|20.9118
20250520150604202|20.86652
20250520150705202|20.96622
20250520150806202|20.81213
20250520150907202|21.07501
20250520151008202|20.65805
20250520151109202|21.25641
20250520151210202|19.99695
20250520151311202|21.0206
20250520151412202|20.88464
20250520151513202|20.76678
20250520151614202|20.98431
20250520151715202|20.28665
20250520151816202|20.89368
20250520151917202|20.71243
20250520152018202|20.88464
20250520152119202|20.97531
20250520152220202|21.01157
20250520152321202|20.86652
20250520152422202|20.97531
20250520152523202|20.66714
20250520152624202|20.93903
20250520152725202|20.92996
20250520152826202|20.75775
20250520152927202|20.69431
20250520153028202|20.87558
20250520153129202|21.16568
20250520153230202|20.93903
20250520153331202|21.5105
20250520153432202|20.64899
20250520153533202|21.52859
20250520153634202|21.45602
20250520153735202|21.13849
20250520153836202|21.60123
20250520153937202|20.77588
20250520154038202|20.76678
20250520154139202|21.31082
20250520154240202|20.96622
20250520154341202|21.16568
20250520154442202|20.89368
20250520154543202|20.90274
20250520154644202|20.98431
20250520154746202|20.80307
20250520154847202|20.7215
20250520154948202|20.8212
20250520155049202|20.88464
20250520155150202|20.68524
20250520155251202|21.17477
20250520155352202|21.09314
20250520155453202|21.12036
20250520155554202|20.80307
20250520155655202|20.92996
20250520155756202|21.22916
20250520155857202|20.99341
20250520155958202|21.202
20250520160059202|20.88464
20250520160200202|20.94806
20250520160301202|20.96622
20250520160402202|20.9118
20250520160503202|21.1022
20250520160604202|21.21103
20250520160705202|20.9118
20250520160806202|21.10223
20250520160907202|21.19293
20250520161008202|20.54028
20250520161109202|21.37433
20250520161210202|20.93903
20250520161311202|21.61942
20250520161412202|20.96622
20250520161513202|21.06595
20250520161614202|21.00247
20250520161715202|21.16568
20250520161816202|20.98431
20250520161917202|20.51309
20250520162018202|21.36526
20250520162119202|21.22916
20250520162220202|20.9209
20250520162321202|21.28363
20250520162422202|21.46512
20250520162523202|20.08746
20250520162624202|21.04782
20250520162725202|21.01157
20250520162826202|21.10223
20250520162927202|20.78494
20250520163028202|20.8212
20250520163129202|21.18381
20250520163230202|21.00247
20250520163331202|21.02966
20250520163432202|20.97531
20250520163533202|20.95712
20250520163634202|21.0206
20250520163735202|21.23828
20250520163836202|20.90274
20250520163937202|20.8212
20250520164038202|21.01157
20250520164139202|21.00247
20250520164240202|20.73959
20250520164341202|21.12943
20250520164442202|20.84836
20250520164543202|20.96622
20250520164644202|21.06595
20250520164745202|21.02966
20250520164846202|20.88464
20250520164947202|20.97531
20250520165048202|21.12036
20250520165149202|21.85553
20250520165250202|20.97531
20250520165351202|21.14755
20250520165452202|20.62183
20250520165553202|20.83023
20250520165654202|22.65598
20250520165828202|20.86652
20250520165929202|21.90097
20250520170030202|21.07501
20250520170131202|20.94806
20250520170232202|22.27368
20250520170333202|21.12036
20250520170434202|20.74869
20250520170535202|21.12036
20250520170636202|21.03876
20250520170737202|21.0206
20250520170838202|21.00247
20250520170939202|21.12036
20250520171040202|21.03876
20250520171141202|20.99341
20250520171242202|21.02966
20250520171343202|21.12036
20250520171444202|21.01157
20250520171545202|21.28363
20250520171646202|20.93903
20250520171747202|21.12036
20250520171848202|21.23828
20250520171949202|21.17477
20250520172050202|20.94806
20250520172151202|20.88464
20250520172252202|20.67618
20250520172353202|21.79196
20250520172454202|21.13849
20250520172555202|20.95712
20250520172656202|21.03876
20250520172757202|21.12943
20250520172858202|21.27454
20250520172959202|21.22012
20250520173100202|21.15662
20250520173201202|21.202
20250520173302202|21.12036
20250520173403202|21.04782
20250520173504202|21.25641
20250520173605202|21.17477
20250520173706202|21.17477
20250520173807202|21.12943
20250520173908202|21.12943
20250520174009202|20.88464
20250520174110202|21.12036
20250520174211202|20.77588
20250520174312202|21.31082
20250520174413202|21.17477
20250520174514202|21.15662
20250520174615202|21.12943
20250520174716202|20.5856
20250520174817202|20.99341
20250520174918202|20.8212
20250520175019202|21.22012
20250520175120202|20.98431
20250520175221202|20.95712
20250520175322202|21.13849
20250520175423202|21.17477
20250520175524202|20.96622
20250520175625202|20.87558
20250520175726202|21.09314
20250520175827202|20.80307
20250520175928202|21.15662
20250520180029202|21.26544
20250520180130202|21.42877
20250520180231202|21.12943
20250520180332202|21.03876
20250520180433202|21.33807
20250520180534202|21.17477
20250520180635202|21.26544
20250520180736202|21.6557
20250520180837202|21.07501
20250520180938202|21.09314
20250520181039202|21.33807
20250520181140202|21.31989
20250520181241202|20.96622
20250520181342202|20.87558
20250520181443202|21.53772
20250520181544202|21.17477
20250520181645202|21.07501
20250520181746202|21.24731
20250520181847202|21.29269
20250520181948202|21.22012
20250520182049202|21.46512
20250520182150202|21.31989
20250520182251202|21.31992
20250520182352202|21.23828
20250520182453202|21.22916
20250520182554202|21.22012
20250520182655202|21.28363
20250520182756202|21.26544
20250520182857202|21.47415
20250520182958202|21.39249
20250520183059202|21.38342
20250520183200202|21.38342
20250520183301202|21.39249
20250520183402202|21.41974
20250520183503202|21.34711
20250520183604202|21.12036
20250520183705202|21.88278
20250520183806202|20.51309
20250520183907202|20.99341
20250520184008202|21.31992
20250520184109202|21.07501
20250520184210202|21.33807
20250520184311202|21.21103
20250520184412202|21.48325
20250520184514202|21.44693
20250520184615202|21.32898
20250520184716202|21.40155
20250520184817202|21.30179
20250520184918202|21.23828
20250520185019202|21.62848
20250520185120202|21.51953
20250520185221202|21.34711
20250520185322202|21.47415
20250520185423202|21.30173
20250520185524202|21.5105
20250520185625202|21.44693
20250520185726202|21.42877
20250520185859202|21.51953
20250520190000202|21.05685
20250520190101202|20.66714
20250520190202202|21.44693
20250520190303202|21.63754
20250520190404202|20.80307
20250520190505202|21.26544
20250520190606202|21.11127
20250520190707202|22.09183
20250520190808202|21.6557
20250520190909202|20.78494
20250520191010202|21.36526
20250520191111202|21.32898
20250520191212202|21.23828
20250520191313202|21.49231
20250520191414202|21.40155
20250520191515202|21.58307
20250520191616202|21.00247
20250520191717202|21.58307
20250520191818202|21.49231
20250520191919202|21.52859
20250520192020202|21.34711
20250520192121202|21.32898
20250520192222202|21.66479
20250520192323202|21.28363
20250520192424202|22.96585
20250520192525202|20.35007
20250520192626202|22.09183
20250520192727202|21.37433
20250520192828202|21.42877
20250520192929202|21.37433
20250520193030202|21.47415
20250520193131202|21.41974
20250520193232202|21.44693
20250520193333202|21.31082
20250520193434202|21.41064
20250520193535202|21.66479
20250520193636202|21.57401
20250520193737202|20.94806
20250520193838202|21.24731
20250520193939202|20.92996
20250520194040202|22.12817
20250520194141202|21.37433
20250520194242202|21.31082
20250520194343202|20.96622
20250520194444202|21.40155
20250520194545202|21.77377
20250520194646202|21.16568
20250520194747202|21.4379
20250520194848202|21.36526
20250520194949202|21.24731
20250520195050202|21.35617
20250520195151202|21.16568
20250520195252202|21.21103
20250520195353202|21.31082
20250520195454202|21.46512
20250520195555202|21.27454
20250520195656202|21.52859
20250520195757202|21.34711
20250520195858202|20.93903
20250520195959202|21.31992
20250520200100202|21.49231
20250520200201202|21.40155
20250520200302202|21.37433
20250520200403202|21.80103
20250520200504202|21.62848
20250520200605202|21.29269
20250520200706202|21.32898
20250520200807202|21.4379
20250520200908202|21.26544
20250520201009202|20.95712
20250520201110202|21.63754
20250520201211202|21.24731
20250520201312202|21.25641
20250520201413202|21.44693
20250520201514202|21.27454
20250520201615202|21.46512
20250520201716202|21.61032
20250520201817202|21.83737
20250520201918202|21.31989
20250520202019202|21.12943
20250520202120202|21.19293
20250520202221202|21.47415
20250520202322202|21.22012
20250520202423202|21.63754
20250520202524202|20.96622
20250520202625202|21.38342
20250520202726202|21.23828
20250520202827202|21.18381
20250520202928202|21.29269
20250520203029202|21.28363
20250520203130202|20.0965
20250520203231202|21.73746
20250520203332202|20.76678
20250520203433202|21.12943
20250520203534202|21.32898
20250520203635202|21.12943
20250520203736202|21.16568
20250520203837202|20.98431
20250520203938202|21.41974
20250520204039202|21.31082
20250520204140202|21.92822
20250520204241202|21.08408
20250520204342202|21.71021
20250520204443202|21.23828
20250520204544202|21.39249
20250520204645202|21.67389
20250520204746202|20.83023
20250520204847202|21.31082
20250520204948202|21.21103
20250520205049202|21.98276
20250520205150202|21.18381
20250520205251202|21.63754
20250520205352202|21.22012
20250520205453202|21.82828
20250520205554202|20.77588
20250520205655202|21.12943
20250520205756202|21.25641
20250520205930202|20.41345
20250520210031202|21.34711
20250520210132202|20.68524
20250520210233202|21.19293
20250520210334202|21.24731
20250520210435202|21.78287
20250520210536202|20.93903
20250520210637202|21.59216
20250520210738202|21.30173
20250520210839202|21.18381
20250520210940202|20.8212
20250520211041202|21.41064
20250520211142202|21.27454
20250520211243202|21.17477
20250520211344202|21.25641
20250520211445202|21.26544
20250520211546202|21.13849
20250520211647202|21.44693
20250520211748202|21.32898
20250520211849202|22.05545
20250520211950202|20.95712
20250520212051202|21.02966
20250520212152202|21.31989
20250520212253202|21.38342
20250520212354202|21.13849
20250520212455202|21.44693
20250520212556202|21.37433
20250520212657202|21.29269
20250520212758202|21.42877
20250520212859202|21.11127
20250520213000202|21.64667
20250520213101202|21.29269
20250520213202202|21.68295
20250520213303202|21.11127
20250520213404202|21.6557
20250520213505202|21.29269
20250520213606202|21.40155
20250520213707202|21.21103
20250520213808202|21.53772
20250520213909202|21.14755
20250520214010202|21.41064
20250520214111202|21.22012
20250520214212202|21.17477
20250520214313202|21.23828
20250520214414202|21.21103
20250520214515202|21.16568
20250520214616202|20.85745
20250520214717202|22.16455
20250520214818202|20.80307
20250520214919202|21.30179
20250520215020202|21.25641
20250520215121202|21.5105
20250520215222202|21.31082
20250520215323202|21.05685
20250520215424202|21.07501
20250520215525202|21.23828
20250520215626202|21.21103
20250520215727202|21.22916
20250520215828202|21.21103
20250520215929202|21.28363
20250520220030202|21.19293
20250520220131202|21.33801
20250520220232202|21.22012
20250520220333202|21.23828
20250520220434202|21.202
20250520220535202|21.12036
20250520220636202|21.47415
20250520220737202|21.79196
20250520220838202|21.10223
20250520220939202|21.36526
20250520221040202|21.71021
20250520221141202|22.16455
20250520221243202|21.41974
20250520221344202|21.39249
20250520221445202|21.37433
20250520221546202|21.25641
20250520221647202|21.05685
20250520221748202|20.73959
20250520221849202|21.33807
20250520221950202|21.31082
20250520222051202|21.16568
20250520222152202|21.14755
20250520222253202|21.12943
20250520222354202|21.49231
20250520222455202|21.17477
20250520222556202|19.37241
20250520222657202|20.99341
20250520222758202|21.29269
20250520222859202|21.31082
20250520223000202|21.37433
20250520223101202|21.05685
20250520223202202|21.11127
20250520223303202|21.26544
20250520223404202|21.49231
20250520223505202|21.13849
20250520223606202|21.15662
20250520223707202|21.40155
20250520223808202|21.41064
20250520223909202|19.97882
20250520224010202|21.08408
20250520224111202|20.44064
20250520224212202|20.0603
20250520224313202|21.97366
20250520224414202|20.93903
20250520224515202|21.31989
20250520224616202|21.67389
20250520224717202|21.33807
20250520224818202|20.7215
20250520224919202|21.29269
20250520225020202|21.38342
20250520225121202|21.08408
20250520225222202|21.14755
20250520225323202|21.16568
20250520225424202|21.62848
20250520225525202|21.0206
20250520225626202|20.8212
20250520225727202|21.202
20250520225828202|21.82828
20250520230002202|20.91183
20250520230103202|20.40442
20250520230204202|21.14755
20250520230305202|21.16568
20250520230406202|21.82828
20250520230507202|20.89368
20250520230608202|20.93903
20250520230709202|21.31992
20250520230810202|21.21103
20250520230911202|21.15662
20250520231012202|21.5105
20250520231113202|21.14755
20250520231214202|21.55588
20250520231315202|21.02966
20250520231416202|21.2836
20250520231517202|21.51953
20250520231618202|21.202
20250520231719202|21.21103
20250520231820202|21.22916
20250520231921202|21.36526
20250520232022202|21.71927
20250520232123202|21.59216
20250520232224202|20.41345
20250520232325202|21.10223
20250520232426202|21.17477
20250520232527202|21.16568
20250520232628202|21.202
20250520232729202|21.17477
20250520232830202|21.35617
20250520232931202|21.11127
20250520233032202|21.38342
20250520233133202|21.59216
20250520233234202|21.0206
20250520233335202|21.34711
20250520233436202|21.02966
20250520233537202|20.43161
20250520233638202|21.51953
20250520233739202|21.38342
20250520233840202|21.47415
20250520233941202|21.25641
20250520234042202|21.31082
20250520234143202|20.85745
20250520234244202|21.29269
20250520234345202|21.29269
20250520234446202|21.19293
20250520234547202|21.10223
20250520234648202|21.202
20250520234749202|21.05685
20250520234850202|21.12943
20250520234951202|21.57401
20250520235052202|21.33807
20250520235153202|20.96622
20250520235254202|21.30173
20250520235355202|21.23828
20250520235456202|20.65805
20250520235557202|21.17477
20250520235658202|21.21103
20250520235759202|21.26544
20250520235900202|21.66479