20250512000019202|24.53058
20250512000120202|25.3316
20250512000221202|24.85242
20250512000322202|25.05496
20250512000423202|24.67761
20250512000524202|24.81555
20250512000625202|24.8064
20250512000726202|24.8432
20250512000827202|24.69601
20250512000928202|24.65924
20250512001029202|24.82477
20250512001130202|24.64084
20250512001231202|24.8064
20250512001332202|25.18399
20250512001433202|24.83395
20250512001534202|24.76956
20250512001635202|24.8432
20250512001736202|24.81555
20250512001837202|24.7236
20250512001938202|24.85242
20250512002039202|24.70523
20250512002140202|24.06271
20250512002241202|24.79718
20250512002342202|23.88867
20250512002443202|24.86157
20250512002544202|24.76038
20250512002645202|23.91614
20250512002746202|24.28271
20250512002847202|24.94443
20250512002948202|24.76956
20250512003049202|24.83395
20250512003150202|24.57651
20250512003252202|24.76038
20250512003353202|24.55817
20250512003454202|24.53979
20250512003555202|24.98126
20250512003656202|24.76038
20250512003757202|24.39285
20250512003858202|24.28271
20250512003959202|25.05496
20250512004100202|24.71439
20250512004201202|24.49384
20250512004302202|24.58575
20250512004403202|24.31943
20250512004504202|24.70523
20250512004605202|24.97208
20250512004706202|24.57651
20250512004807202|25.267
20250512004908202|24.17267
20250512005009202|24.66843
20250512005110202|23.93442
20250512005211202|24.91684
20250512005312202|24.37448
20250512005413202|24.64084
20250512005514202|23.74222
20250512005615202|25.31314
20250512005716202|24.61328
20250512005817202|24.87079
20250512005918202|25.75665
20250512010019202|24.39285
20250512010120202|24.73279
20250512010221202|24.40204
20250512010322202|24.59488
20250512010423202|23.6416
20250512010524202|24.57651
20250512010625202|23.56845
20250512010726202|24.96283
20250512010827202|25.1748
20250512010928202|24.66843
20250512011029202|24.29193
20250512011130202|23.37653
20250512011231202|24.96283
20250512011332202|23.89783
20250512011433202|24.50305
20250512011534202|24.75119
20250512011635202|24.23685
20250512011736202|24.83395
20250512011837202|24.43875
20250512011938202|24.78799
20250512012039202|24.30109
20250512012140202|24.27359
20250512012241202|24.64084
20250512012342202|23.80624
20250512012443202|24.32858
20250512012544202|24.68683
20250512012645202|24.83395
20250512012746202|24.26437
20250512012847202|24.14514
20250512012948202|24.82477
20250512013049202|24.2002
20250512013150202|24.86157
20250512013251202|24.32858
20250512013352202|24.18188
20250512013453202|24.55817
20250512013554202|24.46628
20250512013655202|24.41119
20250512013756202|24.89841
20250512013857202|24.19104
20250512013958202|24.48468
20250512014059202|24.39285
20250512014200202|23.76053
20250512014301202|24.40204
20250512014402202|24.57651
20250512014503202|24.64084
20250512014604202|23.9436
20250512014705202|24.62247
20250512014806202|24.23685
20250512014907202|24.43875
20250512015008202|24.93521
20250512015109202|24.62247
20250512015210202|24.30109
20250512015311202|24.07187
20250512015412202|24.75119
20250512015546202|24.62247
20250512015755202|24.85242
20250512015856202|24.44794
20250512015957202|24.26437
20250512020058202|24.42953
20250512020159202|24.20935
20250512020300202|24.31943
20250512020401202|24.87079
20250512020502202|24.51221
20250512020603202|24.20935
20250512020704202|24.45712
20250512020805202|25.35004
20250512020906202|24.23685
20250512021007202|24.05353
20250512021108202|24.41119
20250512021209202|24.61328
20250512021310202|24.30109
20250512021411202|24.66843
20250512021512202|24.09933
20250512021613202|23.78799
20250512021714202|24.58575
20250512021815202|24.31027
20250512021916202|24.45712
20250512022017202|24.35614
20250512022118202|24.04437
20250512022219202|24.21854
20250512022320202|24.1452
20250512022421202|23.78799
20250512022522202|24.08102
20250512022623202|24.15436
20250512022724202|24.07187
20250512022825202|23.66904
20250512022926202|24.19101
20250512023027202|24.42041
20250512023128202|24.05353
20250512023229202|24.15436
20250512023330202|24.28271
20250512023431202|24.28271
20250512023532202|24.23685
20250512023633202|24.28271
20250512023734202|24.19101
20250512023835202|24.30109
20250512023936202|24.35614
20250512024037202|24.8064
20250512024139202|23.87033
20250512024240202|23.76965
20250512024341202|24.22772
20250512024442202|24.71439
20250512024543202|23.93442
20250512024644202|23.42221
20250512024745202|24.09933
20250512024846202|23.90695
20250512024947202|24.31943
20250512025048202|24.30109
20250512025149202|22.96585
20250512025250202|24.82477
20250512025351202|24.77878
20250512025452202|24.13599
20250512025553202|24.26437
20250512025654202|23.96191
20250512025755202|24.28271
20250512025856202|24.37448
20250512025957202|23.86118
20250512030058202|24.35614
20250512030159202|24.66843
20250512030300202|23.89783
20250512030401202|23.97107
20250512030502202|24.26437
20250512030603202|24.55817
20250512030704202|23.80624
20250512030805202|23.70563
20250512030906202|24.10852
20250512031007202|23.91614
20250512031108202|23.97107
20250512031209202|24.01685
20250512031310202|24.01685
20250512031411202|24.16351
20250512031512202|24.21854
20250512031613202|24.34698
20250512031714202|23.9436
20250512031815202|24.1452
20250512031916202|24.21854
20250512032017202|23.89783
20250512032118202|24.19101
20250512032219202|24.10852
20250512032320202|24.19101
20250512032421202|24.02606
20250512032523202|23.80624
20250512032624202|24.23685
20250512032725202|24.23685
20250512032826202|23.92529
20250512032927202|23.96191
20250512033028202|24.2002
20250512033129202|24.31027
20250512033230202|23.96191
20250512033331202|24.54898
20250512033432202|24.06271
20250512033533202|23.68735
20250512033634202|24.15436
20250512033735202|24.09018
20250512033836202|23.95273
20250512033937202|24.20935
20250512034038202|24.50305
20250512034139202|24.43875
20250512034240202|24.00769
20250512034342202|24.42953
20250512034443202|23.52277
20250512034544202|24.15436
20250512034645202|23.87946
20250512034746202|23.93442
20250512034847202|23.78799
20250512034948202|24.04437
20250512035049202|24.12683
20250512035150202|23.56845
20250512035251202|24.23685
20250512035352202|24.19101
20250512035453202|23.86118
20250512035618202|24.45712
20250512035813202|23.91614
20250512035914202|24.04437
20250512040015202|23.4953
20250512040116202|24.11768
20250512040217202|23.95273
20250512040318202|24.07187
20250512040419202|23.01141
20250512040520202|24.57651
20250512040621202|24.49384
20250512040722202|24.09933
20250512040823202|24.21854
20250512040924202|24.30109
20250512041025202|24.08102
20250512041126202|23.18478
20250512041227202|24.07187
20250512041328202|23.4953
20250512041429202|24.08102
20250512041530202|24.05353
20250512041631202|24.09933
20250512041732202|24.35614
20250512041833202|23.76053
20250512041934202|23.76965
20250512042035202|24.09933
20250512042136202|23.61417
20250512042237202|23.73306
20250512042338202|24.16351
20250512042439202|23.13004
20250512042540202|23.75137
20250512042642202|23.96191
20250512042743202|24.30109
20250512042844202|23.93442
20250512042945202|23.72394
20250512043046202|23.98941
20250512043147202|24.3378
20250512043248202|23.89783
20250512043349202|24.01685
20250512043450202|24.24606
20250512043551202|23.9436
20250512043652202|23.35831
20250512043753202|23.97107
20250512043854202|23.39481
20250512043955202|24.20935
20250512044056202|24.09933
20250512044157202|23.9436
20250512044258202|24.41119
20250512044359202|23.75137
20250512044500202|23.90695
20250512044601202|23.83374
20250512044702202|24.3837
20250512044803202|24.30109
20250512044904202|24.11768
20250512045005202|23.91614
20250512045106202|23.50449
20250512045207202|24.11768
20250512045308202|23.86118
20250512045409202|23.41309
20250512045510202|23.83374
20250512045611202|24.71439
20250512045712202|24.24606
20250512045813202|24.87079
20250512045914202|23.5593
20250512050015202|23.48618
20250512050116202|23.76965
20250512050217202|23.91614
20250512050318202|23.4953
20250512050419202|23.66904
20250512050520202|23.83374
20250512050621202|24.36533
20250512050722202|23.78799
20250512050823202|23.76965
20250512050924202|23.19394
20250512051025202|24.96283
20250512051127202|24.35614
20250512051228202|22.96585
20250512051329202|24.18188
20250512051430202|23.53189
20250512051531202|23.39481
20250512051632202|24.53979
20250512051733202|23.78799
20250512051834202|23.4953
20250512051935202|23.57758
20250512052036202|23.18478
20250512052137202|24.00769
20250512052238202|23.22131
20250512052339202|24.04437
20250512052440202|23.34003
20250512052541202|24.11768
20250512052642202|23.95273
20250512052743202|23.61417
20250512052844202|23.80624
20250512052945202|24.2002
20250512053046202|23.68735
20250512053147202|23.99857
20250512053248202|23.14828
20250512053349202|23.99857
20250512053450202|23.81543
20250512053551202|23.52277
20250512053652202|23.80624
20250512053753202|24.3837
20250512053854202|23.68735
20250512053955202|23.99857
20250512054056202|24.10852
20250512054157202|23.13004
20250512054258202|24.36533
20250512054359202|23.13004
20250512054500202|23.65073
20250512054601202|23.82455
20250512054702202|23.45877
20250512054803202|24.26437
20250512054904202|23.76053
20250512055005202|23.50449
20250512055106202|24.17267
20250512055207202|23.87033
20250512055308202|24.23685
20250512055409202|23.19394
20250512055510202|23.05704
20250512055611202|24.32858
20250512055649202|23.88867
20250512055750202|23.37653
20250512055851202|23.92529
20250512055952202|23.39481
20250512060053202|24.03522
20250512060154202|23.13004
20250512060255202|23.65991
20250512060356202|23.82455
20250512060457202|25.05496
20250512060558202|24.2002
20250512060659202|23.71475
20250512060800202|23.34003
20250512060901202|22.84732
20250512061002202|23.71475
20250512061103202|23.87946
20250512061204202|22.99319
20250512061305202|24.06271
20250512061406202|24.21854
20250512061507202|23.8429
20250512061608202|23.65073
20250512061709202|23.10269
20250512061810202|23.57758
20250512061911202|24.46628
20250512062012202|24.27356
20250512062113202|22.82001
20250512062214202|22.59222
20250512062315202|23.45877
20250512062416202|22.96585
20250512062517202|23.3035
20250512062618202|23.45877
20250512062719202|23.72394
20250512062820202|23.78799
20250512062921202|23.76053
20250512063022202|24.13599
20250512063123202|22.96585
20250512063224202|23.65991
20250512063325202|23.95273
20250512063426202|23.60498
20250512063527202|24.22772
20250512063628202|23.83374
20250512063729202|23.27609
20250512063830202|23.72394
20250512063931202|23.75137
20250512064032202|23.31262
20250512064133202|24.28271
20250512064234202|23.84286
20250512064335202|23.28522
20250512064436202|24.12683
20250512064537202|23.74222
20250512064638202|23.17569
20250512064739202|22.84732
20250512064840202|23.5593
20250512064941202|23.50449
20250512065042202|23.02969
20250512065143202|24.1452
20250512065244202|24.68683
20250512065345202|23.19394
20250512065446202|23.63248
20250512065547202|23.09357
20250512065648202|23.87946
20250512065749202|24.7236
20250512065850202|23.22131
20250512065951202|23.09357
20250512070052202|23.89783
20250512070153202|23.05704
20250512070254202|22.9841
20250512070355202|23.76965
20250512070456202|23.61417
20250512070557202|23.14828
20250512070658202|23.61417
20250512070759202|22.9841
20250512070900202|23.13919
20250512071001202|23.11179
20250512071102202|23.74222
20250512071203202|23.61417
20250512071304202|23.13919
20250512071405202|23.66904
20250512071506202|22.77438
20250512071607202|23.55017
20250512071708202|23.74222
20250512071809202|23.92529
20250512071910202|23.4953
20250512072011202|23.83374
20250512072112202|23.33087
20250512072213202|23.18478
20250512072314202|23.87033
20250512072415202|23.63248
20250512072516202|22.68332
20250512072617202|23.27609
20250512072718202|23.16653
20250512072819202|23.32175
20250512072920202|23.26694
20250512073021202|23.45877
20250512073122202|23.8429
20250512073223202|23.53189
20250512073324202|23.67816
20250512073425202|23.07529
20250512073526202|22.96585
20250512073627202|23.00232
20250512073728202|23.44049
20250512073829202|23.48618
20250512073930202|23.18478
20250512074031202|23.50449
20250512074132202|24.06271
20250512074233202|23.21216
20250512074334202|23.59592
20250512074435202|23.23044
20250512074536202|23.56845
20250512074637202|24.01685
20250512074738202|23.75137
20250512074839202|23.18478
20250512074940202|23.23044
20250512075041202|23.27609
20250512075142202|23.77884
20250512075243202|23.23044
20250512075344202|23.75137
20250512075445202|23.13919
20250512075546202|22.80173
20250512075722202|23.13919
20250512075823202|23.27609
20250512075924202|23.38568
20250512080025202|23.68735
20250512080126202|23.61417
20250512080227202|22.84732
20250512080328202|23.27609
20250512080429202|23.71475
20250512080530202|22.85645
20250512080631202|23.19391
20250512080732202|23.17569
20250512080833202|24.12683
20250512080934202|22.65598
20250512081035202|22.19183
20250512081136202|23.3674
20250512081237202|22.99319
20250512081338202|23.38568
20250512081439202|22.96585
20250512081540202|23.61417
20250512081641202|24.01685
20250512081742202|22.12817
20250512081843202|23.02057
20250512081944202|23.81543
20250512082045202|23.96191
20250512082146202|23.26694
20250512082247202|23.11179
20250512082348202|22.51938
20250512082449202|23.23956
20250512082550202|23.3035
20250512082651202|23.43137
20250512082752202|22.93848
20250512082853202|23.92529
20250512082954202|21.84647
20250512083055202|23.37653
20250512083156202|24.04437
20250512083257202|23.17569
20250512083358202|22.46481
20250512083459202|23.44049
20250512083600202|23.22131
20250512083701202|23.27609
20250512083802202|22.78354
20250512083903202|22.9841
20250512084004202|23.34915
20250512084105202|22.48297
20250512084206202|23.34915
20250512084307202|23.34003
20250512084408202|21.85553
20250512084509202|22.70154
20250512084610202|22.99319
20250512084711202|22.82001
20250512084812202|22.8291
20250512084913202|24.09933
20250512085014202|23.61417
20250512085115202|23.53189
20250512085216202|22.9841
20250512085317202|23.09357
20250512085418202|23.24872
20250512085519202|22.71066
20250512085620202|22.71976
20250512085721202|23.58673
20250512085822202|23.03879
20250512085923202|23.02969
20250512090024202|29.94287
20250512090125202|28.42017
20250512090226202|26.54541
20250512090327202|26.36871
20250512090428202|26.30368
20250512090529202|25.49777
20250512090630202|26.3222
20250512090731202|26.22934
20250512090832202|26.33154
20250512090933202|26.10873
20250512091034202|26.00671
20250512091135202|26.35013
20250512091236202|26.45236
20250512091337202|32.83698
20250512091438202|30.74207
20250512091539202|30.27905
20250512091640202|30.34644
20250512091741202|29.66516
20250512091842202|30.00998
20250512091943202|29.75125
20250512092044202|29.80869
20250512092145202|29.63647
20250512092246202|29.72253
20250512092347202|29.45505
20250512092448202|29.49319
20250512092549202|36.03879
20250512092650202|35.14267
20250512092751202|39.22949
20250512092852202|34.36935
20250512092953202|36.89471
20250512093054202|39.50327
20250512093155202|39.65717
20250512093256202|38.42667
20250512093357202|37.58148
20250512093458202|37.60275
20250512093559202|37.64523
20250512093700202|38.38361
20250512093801202|38.11508
20250512093902202|37.20016
20250512094003202|36.55933
20250512094104202|36.67441
20250512094205202|36.69537
20250512094306202|36.32977
20250512094407202|36.26733
20250512094508202|36.29855
20250512094609202|35.66653
20250512094710202|35.76968
20250512094811202|35.56351
20250512094912202|35.17337
20250512095013202|34.98941
20250512095114202|34.85678
20250512095215202|34.43011
20250512095316202|34.36935
20250512095417202|34.13696
20250512095518202|39.64612
20250512095619202|38.46979
20250512095752202|36.74771
20250512095853202|38.0936
20250512095954202|39.94403
20250512100055202|40.65665
20250512100156202|40.52231
20250512100257202|40.33261
20250512100358202|39.89981
20250512100459202|39.70117
20250512100600202|39.38263
20250512100701202|39.05496
20250512100802202|38.51294
20250512100903202|38.51294
20250512101004202|38.04004
20250512101105202|38.14719
20250512101206202|37.95444
20250512101307202|46.95926
20250512101408202|46.46545
20250512101509202|46.35223
20250512101610202|46.08911
20250512101711202|39.14218
20250512101812202|41.78915
20250512101913202|43.60669
20250512102014202|44.6134
20250512102234202|43.26385
20250512102335202|42.81812
20250512102436202|42.62003
20250512102537202|41.51517
20250512102638202|41.43552
20250512102739202|40.81378
20250512103111202|42.37625
20250512103212202|42.74811
20250512103313202|42.13376
20250512103414202|41.84644
20250512103515202|41.6748
20250512103616202|41.57214
20250512103717202|41.35596
20250512103818202|41.06161
20250512103919202|40.84753
20250512104020202|41.24255
20250512104121202|41.72055
20250512104222202|41.6748
20250512104323202|41.50378
20250512104424202|41.10678
20250512104525202|40.81378
20250512104626202|40.93756
20250512104727202|41.56076
20250512104828202|41.66345
20250512104929202|42.14526
20250512105030202|42.20291
20250512105131202|42.73645
20250512105232202|42.65491
20250512105333202|42.73645
20250512105434202|42.33002
20250512105535202|42.65491
20250512105636202|42.62003
20250512105737202|42.46899
20250512105838202|42.75977
20250512105939202|42.91165
20250512110040202|42.94672
20250512110141202|42.81812
20250512110242202|43.15793
20250512110343202|42.91165
20250512110444202|43.15793
20250512110546202|43.39359
20250512110647202|43.45273
20250512110748202|43.12265
20250512110849202|43.26385
20250512110950202|43.311
20250512111051202|42.93503
20250512111152202|43.22852
20250512111253202|43.59479
20250512111354202|43.73734
20250512111455202|43.311
20250512111556202|43.36996
20250512111657202|43.53549
20250512111758202|43.68976
20250512111859202|43.90414
20250512112000202|43.65411
20250512112101202|43.60669
20250512112202202|43.93994
20250512112303202|43.95184
20250512112404202|44.17938
20250512112505202|43.64227
20250512112606202|44.54074
20250512112707202|43.78494
20250512112808202|43.90414
20250512112909202|44.10742
20250512113010202|43.9877
20250512113111202|44.27551
20250512113212202|44.62549
20250512113313202|44.11945
20250512113414202|44.38382
20250512113515202|44.92926
20250512113616202|44.69821
20250512113717202|44.88052
20250512113818202|44.71033
20250512113919202|44.6861
20250512114020202|44.62549
20250512114121202|44.74677
20250512114222202|45.13693
20250512114323202|44.74677
20250512114424202|44.72247
20250512114525202|44.73462
20250512114626202|45.19818
20250512114727202|45.23492
20250512114828202|45.07571
20250512114929202|45.16141
20250512115030202|45.45633
20250512115131202|45.11246
20250512115232202|44.67395
20250512115333202|45.49329
20250512115434202|44.95364
20250512115535202|45.35779
20250512115636202|45.50562
20250512115737202|45.08798
20250512115838202|45.13693
20250512115939202|45.49329
20250512120040202|45.33319
20250512120141202|45.19818
20250512120242202|45.80267
20250512120343202|45.48096
20250512120444202|45.10019
20250512120545202|45.54266
20250512120646202|45.64154
20250512120747202|46.01425
20250512120848202|45.48096
20250512120949202|46.38992
20250512121050202|45.70343
20250512121151202|45.96432
20250512121252202|46.31454
20250512121353202|46.302
20250512121454202|46.38992
20250512121555202|46.5032
20250512121656202|46.44025
20250512121757202|46.52847
20250512121858202|46.00177
20250512121959202|46.08911
20250512122100202|46.52847
20250512122201202|46.69272
20250512122302202|45.88965
20250512122403202|46.06412
20250512122504202|46.74335
20250512122605202|46.54108
20250512122706202|46.38992
20250512122807202|46.57895
20250512122908202|46.27689
20250512123009202|46.70535
20250512123143202|46.93384
20250512123244202|46.42764
20250512123345202|46.2518
20250512123446202|46.302
20250512123547202|46.92111
20250512123648202|46.42764
20250512123749202|46.9975
20250512123850202|46.92111
20250512123951202|46.46545
20250512124052202|46.2142
20250512124153202|46.89566
20250512124254202|45.87723
20250512124355202|45.77786
20250512124456202|44.94144
20250512124557202|44.96582
20250512124658202|44.31155
20250512124759202|43.77304
20250512124900202|43.70169
20250512125001202|43.16965
20250512125102202|42.94672
20250512125203202|42.17984
20250512125304202|42.30688
20250512125405202|44.0715
20250512125506202|42.64325
20250512125607202|42.34158
20250512125708202|48.75153
20250512125809202|51.26199
20250512125910202|41.85794
20250512130011202|41.85794
20250512130112202|42.50378
20250512130213202|42.89993
20250512130314202|43.59479
20250512130415202|43.65411
20250512130516202|43.33459
20250512130617202|43.50003
20250512130718202|43.08743
20250512130819202|43.04047
20250512130920202|43.18143
20250512131021202|43.54736
20250512131122202|43.35815
20250512131223202|43.04047
20250512131324202|42.91165
20250512131425202|42.95844
20250512131526202|43.00531
20250512131627202|42.98187
20250512131728202|42.68982
20250512131829202|43.01703
20250512131930202|42.85315
20250512132031202|42.81812
20250512132132202|42.35318
20250512132233202|43.08743
20250512132334202|43.00531
20250512132435202|42.98187
20250512132536202|43.311
20250512132637202|42.49219
20250512132738202|42.73645
20250512132839202|42.77142
20250512132940202|43.09915
20250512133041202|43.27563
20250512133142202|43.13443
20250512133243202|42.72476
20250512133344202|43.08743
20250512133445202|43.16965
20250512133546202|42.92334
20250512133647202|42.81812
20250512133748202|42.85315
20250512133849202|42.50378
20250512133950202|42.92334
20250512134051202|43.35815
20250512134152202|42.74811
20250512134253202|43.04047
20250512134354202|42.79477
20250512134455202|43.311
20250512134556202|42.80649
20250512134657202|42.97015
20250512134758202|43.28745
20250512134859202|42.85315
20250512135000202|43.33459
20250512135101202|43.32278
20250512135202202|42.95844
20250512135303202|43.39359
20250512135404202|42.98187
20250512135505202|43.34637
20250512135606202|42.77142
20250512135707202|42.92334
20250512135808202|42.74811
20250512135909202|43.53549
20250512140010202|43.04047
20250512140111202|43.11093
20250512140212202|43.02872
20250512140313202|42.98187
20250512140414202|43.52371
20250512140515202|43.52371
20250512140616202|43.47638
20250512140717202|43.58295
20250512140818202|43.57108
20250512140919202|43.34637
20250512141020202|43.46451
20250512141121202|43.35815
20250512141222202|43.11093
20250512141323202|43.68976
20250512141424202|43.36996
20250512141525202|43.38181
20250512141626202|43.93994
20250512141727202|43.83258
20250512141828202|43.29922
20250512141929202|42.94672
20250512142030202|43.61856
20250512142131202|43.48816
20250512142232202|43.07571
20250512142333202|43.21674
20250512142434202|43.79681
20250512142535202|43.09915
20250512142636202|43.01703
20250512142737202|42.93503
20250512142838202|43.13443
20250512142939202|43.44086
20250512143040202|43.46451
20250512143215202|43.51184
20250512143316202|43.64227
20250512143417202|43.6304
20250512143518202|43.16965
20250512143619202|43.52371
20250512143720202|43.71356
20250512143821202|43.4054
20250512143922202|43.45273
20250512144023202|43.42902
20250512144124202|44.33563
20250512144225202|43.64227
20250512144326202|43.61856
20250512144427202|44.0715
20250512144528202|44.32364
20250512144629202|43.9877
20250512144730202|43.36996
20250512144831202|43.12265
20250512144932202|43.82065
20250512145033202|43.83258
20250512145134202|43.36996
20250512145235202|43.06393
20250512145336202|43.44086
20250512145437202|43.42902
20250512145538202|43.26385
20250512145639202|43.39359
20250512145740202|43.48822
20250512145841202|43.61856
20250512145942202|43.55923
20250512150043202|44.02362
20250512150144202|43.45273
20250512150245202|43.34637
20250512150346202|43.41724
20250512150447202|43.15793
20250512150548202|43.59479
20250512150649202|42.97015
20250512150750202|43.84451
20250512150851202|43.66599
20250512150952202|43.66599
20250512151053202|42.88828
20250512151154202|43.9877
20250512151255202|43.79688
20250512151356202|43.72546
20250512151457202|44.21542
20250512151558202|43.73734
20250512151659202|43.65411
20250512151800202|43.90414
20250512151901202|44.21542
20250512152002202|43.66599
20250512152103202|44.2034
20250512152205202|44.25146
20250512152306202|43.61856
20250512152407202|43.9758
20250512152508202|44.16742
20250512152609202|43.91608
20250512152710202|43.57108
20250512152811202|43.51184
20250512152912202|43.85645
20250512153013202|43.4054
20250512153114202|44.09543
20250512153215202|43.4054
20250512153316202|44.10742
20250512153417202|43.64227
20250512153518202|43.6304
20250512153619202|43.96384
20250512153720202|43.04047
20250512153821202|42.95844
20250512153922202|43.28745
20250512154023202|43.53549
20250512154124202|43.12265
20250512154225202|43.52371
20250512154326202|43.311
20250512154427202|43.90414
20250512154528202|43.85645
20250512154629202|43.29922
20250512154730202|43.85645
20250512154831202|43.77304
20250512154932202|43.45273
20250512155033202|43.55923
20250512155134202|43.15793
20250512155235202|43.00531
20250512155336202|43.48816
20250512155437202|43.32278
20250512155538202|43.57108
20250512155639202|43.26385
20250512155740202|43.66599
20250512155841202|43.48816
20250512155942202|43.32278
20250512160043202|43.58295
20250512160144202|43.04047
20250512160245202|43.18143
20250512160346202|43.6304
20250512160447202|43.29922
20250512160548202|43.48816
20250512160649202|43.55923
20250512160750202|42.81812
20250512160851202|43.46451
20250512160952202|43.25208
20250512161053202|43.38181
20250512161154202|43.14615
20250512161255202|43.05222
20250512161356202|43.20496
20250512161457202|43.15793
20250512161558202|42.97015
20250512161659202|43.44086
20250512161800202|43.2403
20250512161901202|43.35815
20250512162002202|42.8765
20250512162103202|43.25208
20250512162204202|43.4054
20250512162305202|42.81812
20250512162406202|42.74811
20250512162507202|42.98187
20250512162608202|42.98187
20250512162709202|42.77142
20250512162810202|42.89993
20250512162911202|42.82977
20250512163012202|42.64325
20250512163113202|43.01703
20250512163247202|42.95844
20250512163348202|42.31845
20250512163449202|42.72476
20250512163550202|42.65491
20250512163651202|42.84149
20250512163752202|42.85315
20250512163853202|43.01703
20250512163954202|42.50378
20250512164055202|42.78311
20250512164156202|42.68982
20250512164257202|41.54938
20250512164358202|42.82977
20250512164459202|42.17984
20250512164600202|42.38788
20250512164701202|42.66653
20250512164802202|42.23752
20250512164903202|42.35318
20250512165004202|42.30688
20250512165105202|41.73196
20250512165206202|42.26065
20250512165307202|41.44687
20250512165408202|41.33325
20250512165509202|40.81378
20250512165610202|40.17685
20250512165711202|40.08807
20250512165812202|40.13245
20250512165913202|39.88873
20250512170014202|39.53619
20250512170115202|39.07675
20250512170216202|38.90274
20250512170317202|38.39438
20250512170418202|38.84839
20250512170519202|38.49136
20250512170620202|38.02936
20250512170721202|38.06146
20250512170822202|37.71976
20250512170923202|37.46472
20250512171024202|37.16849
20250512171125202|36.98935
20250512171226202|36.75827
20250512171327202|36.63254
20250512171428202|36.05954
20250512171529202|36.02844
20250512171630202|36.23611
20250512171731202|35.74911
20250512171832202|35.68719
20250512171933202|35.42984
20250512172034202|35.19388
20250512172135202|35.12219
20250512172236202|34.74478
20250512172337202|34.80585
20250512172438202|34.63297
20250512172539202|34.53143
20250512172640202|34.31873
20250512172741202|34.27835
20250512172842202|33.86511
20250512172943202|33.76465
20250512173044202|33.40424
20250512173145202|33.4642
20250512173246202|33.28445
20250512173347202|33.32437
20250512173448202|33.13501
20250512173549202|32.75769
20250512173650202|32.89648
20250512173751202|32.61914
20250512173852202|32.47101
20250512173953202|32.07715
20250512174054202|32.29355
20250512174155202|31.96918
20250512174256202|31.99863
20250512174357202|31.99863
20250512174458202|31.91037
20250512174559202|31.75366
20250512174700202|31.77325
20250512174801202|31.76343
20250512174902202|31.38266
20250512175003202|31.4704
20250512175104202|31.32428
20250512175205202|31.22699
20250512175306202|31.04239
20250512175407202|31.25616
20250512175508202|31.03265
20250512175609202|30.84854
20250512175710202|31.22699
20250512175811202|30.64542
20250512175912202|30.86792
20250512180013202|30.58746
20250512180114202|30.53922
20250512180215202|30.491
20250512180316202|30.21173
20250512180417202|30.43314
20250512180518202|30.17328
20250512180619202|30.17328
20250512180720202|29.96204
20250512180821202|30.1156
20250512180922202|29.96204
20250512181023202|29.7608
20250512181124202|29.66516
20250512181225202|29.75125
20250512181326202|29.72253
20250512181427202|29.63647
20250512181528202|29.41687
20250512181629202|29.59824
20250512181730202|29.38824
20250512181831202|29.3501
20250512181932202|29.4455
20250512182033202|29.33105
20250512182134202|29.30246
20250512182235202|29.04553
20250512182336202|29.02655
20250512182437202|29.1882
20250512182538202|29.04553
20250512182639202|28.86511
20250512182740202|28.96954
20250512182841202|28.8367
20250512182942202|28.74188
20250512183043202|28.73242
20250512183144202|28.67557
20250512183318202|28.5809
20250512183419202|28.68506
20250512183520202|28.2785
20250512183621202|28.39182
20250512183722202|28.52414
20250512183823202|28.3446
20250512183924202|28.26907
20250512184025202|28.32568
20250512184126202|28.13705
20250512184227202|28.2785
20250512184328202|27.9205
20250512184429202|28.15588
20250512184530202|28.14648
20250512184631202|28.00519
20250512184732202|28.10876
20250512184833202|27.9393
20250512184934202|27.94867
20250512185035202|27.83588
20250512185136202|27.77948
20250512185237202|27.62921
20250512185338202|27.69492
20250512185439202|27.77005
20250512185540202|27.68552
20250512185641202|27.68552
20250512185742202|27.73251
20250512185843202|27.52606
20250512185944202|27.68552
20250512190045202|27.63861
20250512190146202|27.51666
20250512190247202|27.3761
20250512190348202|27.44168
20250512190449202|27.33871
20250512190550202|27.35739
20250512190651202|27.29187
20250512190752202|27.34805
20250512190853202|27.31058
20250512190954202|27.33871
20250512191055202|27.29187
20250512191156202|27.22641
20250512191257202|27.25446
20250512191358202|27.14221
20250512191459202|26.95541
20250512191600202|27.08618
20250512191701202|26.91806
20250512191802202|27.05811
20250512191903202|26.83417
20250512192004202|26.93677
20250512192105202|26.85281
20250512192206202|26.86212
20250512192307202|26.90875
20250512192408202|26.78751
20250512192509202|26.75024
20250512192610202|26.50815
20250512192711202|26.67569
20250512192812202|26.70367
20250512192913202|26.68503
20250512193014202|26.71298
20250512193115202|26.96478
20250512193216202|26.26654
20250512193317202|26.564
20250512193418202|26.47098
20250512193519202|26.48956
20250512193620202|26.48956
20250512193721202|26.52676
20250512193822202|26.52676
20250512193923202|26.3873
20250512194024202|26.37802
20250512194125202|26.51749
20250512194226202|26.40591
20250512194327202|26.15512
20250512194428202|26.26654
20250512194529202|26.21082
20250512194630202|26.04382
20250512194731202|26.35941
20250512194832202|26.3873
20250512194933202|26.22012
20250512195034202|26.45236
20250512195135202|26.2572
20250512195236202|26.07166
20250512195337202|26.48956
20250512195438202|26.16443
20250512195539202|26.31296
20250512195640202|26.18295
20250512195741202|26.01599
20250512195842202|26.01599
20250512195943202|26.00671
20250512200044202|26.28506
20250512200145202|26.13657
20250512200246202|25.7937
20250512200347202|26.14584
20250512200448202|25.99747
20250512200549202|25.85852
20250512200650202|25.83997
20250512200751202|25.93259
20250512200852202|26.01599
20250512200953202|25.89554
20250512201054202|25.83997
20250512201155202|25.75665
20250512201257202|25.87701
20250512201358202|26.00677
20250512201459202|25.7197
20250512201600202|25.78445
20250512201701202|25.80295
20250512201802202|25.83075
20250512201903202|25.72894
20250512202004202|25.78445
20250512202105202|25.78445
20250512202206202|25.83075
20250512202307202|25.7197
20250512202408202|25.59943
20250512202509202|25.59021
20250512202611202|25.52551
20250512202712202|25.53476
20250512202813202|25.68268
20250512202914202|25.42389
20250512203016202|25.41467
20250512203117202|25.37772
20250512203218202|25.59021
20250512203350202|25.28546
20250512203451202|25.37772
20250512203552202|25.67343
20250512203653202|25.39618
20250512203754202|25.51624
20250512203855202|25.47009
20250512203956202|25.59943
20250512204057202|25.43314
20250512204158202|25.35928
20250512204259202|25.267
20250512204400202|25.50705
20250512204501202|25.53476
20250512204602202|25.56244
20250512204703202|25.16556
20250512204804202|25.19321
20250512204905202|25.41467
20250512205006202|25.30389
20250512205107202|25.51624
20250512205208202|25.11026
20250512205309202|25.59943
20250512205410202|25.47009
20250512205511202|25.44235
20250512205612202|25.22086
20250512205713202|25.28546
20250512205814202|25.38696
20250512205915202|25.23932
20250512210016202|25.1748
20250512210117202|25.22086
20250512210218202|25.19321
20250512210319202|25.39618
20250512210420202|25.44235
20250512210521202|25.12866
20250512210622202|25.09186
20250512210723202|24.99966
20250512210824202|25.11026
20250512210925202|25.58096
20250512211026202|25.43314
20250512211127202|25.19321
20250512211229202|25.14709
20250512211330202|24.90759
20250512211431202|24.87997
20250512211532202|24.92603
20250512211633202|25.06415
20250512211734202|25.21164
20250512211835202|24.95364
20250512211936202|25.02731
20250512212037202|24.89841
20250512212139202|24.92603
20250512212240202|24.99048
20250512212341202|24.87997
20250512212442202|25.02731
20250512212543202|24.89841
20250512212644202|25.11948
20250512212745202|24.78799
20250512212846202|24.97208
20250512212947202|24.92603
20250512213048202|24.91684
20250512213149202|25.28546
20250512213250202|25.22086
20250512213351202|25.00888
20250512213452202|25.11026
20250512213553202|25.09186
20250512213654202|25.06415
20250512213755202|25.16556
20250512213856202|25.10101
20250512213957202|24.50305
20250512214058202|24.79718
20250512214159202|25.03653
20250512214300202|24.94443
20250512214401202|25.08258
20250512214502202|24.742
20250512214603202|24.86157
20250512214704202|25.00888
20250512214805202|24.96283
20250512214906202|25.05496
20250512215007202|24.97208
20250512215108202|24.90759
20250512215209202|24.44794
20250512215310202|24.79718
20250512215411202|25.34079
20250512215512202|24.54898
20250512215613202|24.87079
20250512215714202|24.63165
20250512215815202|24.54898
20250512215916202|24.67761
20250512220017202|25.02731
20250512220118202|25.02731
20250512220219202|24.64084
20250512220320202|24.90759
20250512220421202|24.99966
20250512220522202|24.69601
20250512220623202|24.70523
20250512220724202|24.71439
20250512220825202|24.91684
20250512220926202|24.65924
20250512221027202|24.65924
20250512221128202|24.65924
20250512221229202|24.98126
20250512221330202|24.83395
20250512221431202|24.70523
20250512221533202|24.91684
20250512221634202|24.65924
20250512221735202|24.76038
20250512221836202|24.83395
20250512221937202|24.61328
20250512222038202|24.6041
20250512222139202|24.54898
20250512222240202|24.87997
20250512222341202|24.76038
20250512222442202|24.70523
20250512222543202|24.34698
20250512222644202|24.76956
20250512222745202|24.6041
20250512222846202|24.76038
20250512222947202|24.51221
20250512223048202|24.742
20250512223149202|24.47546
20250512223250202|24.46628
20250512223425202|24.61328
20250512223526202|24.65924
20250512223627202|24.64084
20250512223728202|24.61328
20250512223829202|25.03653
20250512223930202|24.46628
20250512224031202|24.54898
20250512224132202|24.47546
20250512224233202|24.3378
20250512224334202|24.73279
20250512224435202|24.3378
20250512224537202|24.6041
20250512224638202|24.85242
20250512224739202|24.62247
20250512224840202|24.56735
20250512224942202|24.86157
20250512225043202|24.57651
20250512225144202|24.48468
20250512225245202|24.41119
20250512225347202|24.41119
20250512225448202|24.3837
20250512225549202|24.31943
20250512225650202|24.42953
20250512225751202|24.3837
20250512225852202|24.46628
20250512225953202|24.56735
20250512230054202|24.15436
20250512230155202|24.26437
20250512230256202|24.42041
20250512230357202|24.75119
20250512230458202|24.19101
20250512230559202|24.42041
20250512230700202|24.44794
20250512230801202|24.34698
20250512230902202|24.92603
20250512231003202|24.16351
20250512231104202|24.48468
20250512231205202|24.43875
20250512231306202|24.66843
20250512231407202|24.47546
20250512231508202|24.23685
20250512231609202|24.39285
20250512231710202|24.51221
20250512231811202|24.21854
20250512231912202|24.02606
20250512232013202|23.68735
20250512232114202|24.35614
20250512232215202|24.29193
20250512232316202|24.27359
20250512232417202|24.25522
20250512232518202|24.42953
20250512232619202|24.03522
20250512232720202|24.67761
20250512232821202|24.29193
20250512232922202|24.15436
20250512233023202|24.50305
20250512233124202|24.10852
20250512233225202|24.37448
20250512233326202|24.09018
20250512233428202|23.63248
20250512233529202|24.66843
20250512233630202|24.51221
20250512233731202|23.65991
20250512233832202|24.28271
20250512233933202|24.32858
20250512234034202|24.65009
20250512234135202|24.01685
20250512234236202|24.43875
20250512234337202|24.78799
20250512234438202|24.48468
20250512234539202|24.21854
20250512234640202|24.66843
20250512234741202|24.26437
20250512234842202|24.15436
20250512234943202|24.3378
20250512235044202|24.17267
20250512235145202|24.24606
20250512235246202|24.7236
20250512235347202|24.16351
20250512235448202|24.42041
20250512235549202|23.76053
20250512235650202|23.93442
20250512235751202|23.86118
20250512235852202|24.08102
20250512235953202|24.87079