20250511000020202|24.18188
20250511000121202|24.15436
20250511000222202|24.58575
20250511000323202|25.72888
20250511000424202|23.65073
20250511000525202|24.52139
20250511000626202|23.6416
20250511000727202|24.39285
20250511000828202|23.98022
20250511000929202|24.36533
20250511001030202|24.8432
20250511001131202|24.76038
20250511001232202|24.90759
20250511001333202|21.5105
20250511001434202|24.53979
20250511001535202|24.34698
20250511001636202|24.54898
20250511001737202|24.62247
20250511001838202|24.47546
20250511001939202|23.41309
20250511002040202|24.53979
20250511002141202|23.14828
20250511002242202|23.10269
20250511002343202|23.85205
20250511002444202|22.44656
20250511002545202|23.90695
20250511002646202|25.68268
20250511002747202|24.89841
20250511002848202|25.89554
20250511002949202|22.9841
20250511003050202|21.66479
20250511003151202|24.42953
20250511003252202|23.40396
20250511003353202|24.23685
20250511003454202|25.81223
20250511003555202|23.99857
20250511003656202|24.59488
20250511003757202|24.14514
20250511003858202|24.96283
20250511003959202|24.35614
20250511004100202|24.17267
20250511004234202|23.82455
20250511004441202|23.89783
20250511004542202|23.59586
20250511004643202|24.36533
20250511004744202|24.61328
20250511004845202|24.25522
20250511004946202|24.62247
20250511005047202|24.09018
20250511005148202|24.50305
20250511005249202|24.51221
20250511005350202|24.35614
20250511005451202|24.49384
20250511005552202|23.43137
20250511005653202|24.52139
20250511005754202|24.23685
20250511005855202|24.46628
20250511005956202|23.3674
20250511010057202|24.28271
20250511010158202|24.27359
20250511010259202|24.29193
20250511010400202|24.34698
20250511010501202|24.22772
20250511010602202|23.79712
20250511010703202|24.8432
20250511010804202|25.43314
20250511010905202|24.49384
20250511011006202|24.93521
20250511011107202|23.91614
20250511011208202|23.54102
20250511011309202|23.71475
20250511011410202|24.99048
20250511011511202|23.74222
20250511011612202|24.86157
20250511011713202|23.86118
20250511011814202|23.39481
20250511011915202|24.53058
20250511012016202|24.28271
20250511012117202|24.00769
20250511012218202|23.57758
20250511012319202|23.56845
20250511012420202|23.96191
20250511012521202|23.97107
20250511012622202|23.58673
20250511012723202|24.50305
20250511012824202|24.36533
20250511012925202|24.35614
20250511013026202|23.39481
20250511013127202|24.37448
20250511013228202|24.76956
20250511013329202|24.21854
20250511013430202|24.03522
20250511013531202|24.48468
20250511013632202|23.07532
20250511013733202|23.86118
20250511013834202|25.09186
20250511013935202|24.20935
20250511014036202|23.79712
20250511014137202|23.71475
20250511014239202|23.03879
20250511014340202|23.63248
20250511014441202|23.6965
20250511014542202|24.11768
20250511014643202|23.99857
20250511014744202|24.55817
20250511014845202|23.97107
20250511014946202|23.91614
20250511015047202|24.30109
20250511015148202|24.32858
20250511015249202|24.22772
20250511015350202|23.73306
20250511015451202|23.88867
20250511015552202|24.42953
20250511015653202|24.00769
20250511015754202|23.59586
20250511015855202|24.48468
20250511015956202|24.23685
20250511020057202|24.06271
20250511020158202|23.75137
20250511020259202|25.0181
20250511020400202|23.44965
20250511020501202|23.04794
20250511020602202|23.50449
20250511020703202|22.47388
20250511020804202|23.35831
20250511020905202|23.83374
20250511021006202|23.47705
20250511021107202|23.65073
20250511021208202|24.10852
20250511021309202|24.35614
20250511021410202|23.62329
20250511021511202|24.48468
20250511021612202|24.16351
20250511021713202|23.85205
20250511021814202|23.87946
20250511021915202|24.29193
20250511022016202|23.93442
20250511022117202|23.85205
20250511022218202|23.34003
20250511022319202|23.26694
20250511022420202|23.77884
20250511022521202|23.34003
20250511022622202|24.96283
20250511022723202|23.76965
20250511022824202|23.28522
20250511022925202|23.37653
20250511023026202|24.59488
20250511023127202|23.34003
20250511023228202|23.57758
20250511023329202|24.16351
20250511023430202|23.88867
20250511023531202|23.62329
20250511023632202|24.25522
20250511023733202|24.14514
20250511023834202|23.95273
20250511023935202|24.37448
20250511024036202|23.76053
20250511024137202|24.52139
20250511024306202|24.19101
20250511024459202|23.99857
20250511024600202|23.98022
20250511024701202|23.74222
20250511024802202|23.52277
20250511024903202|24.026
20250511025004202|24.18188
20250511025105202|23.4679
20250511025206202|23.75137
20250511025307202|24.15436
20250511025408202|24.26437
20250511025509202|24.27356
20250511025610202|24.13599
20250511025711202|23.26694
20250511025812202|23.3674
20250511025913202|24.40204
20250511030014202|24.52139
20250511030115202|24.21854
20250511030216202|24.15436
20250511030317202|23.54102
20250511030418202|24.37448
20250511030519202|24.34698
20250511030620202|24.07187
20250511030721202|24.026
20250511030822202|23.58673
20250511030923202|24.15436
20250511031024202|23.65991
20250511031125202|23.20303
20250511031226202|23.40396
20250511031327202|23.66904
20250511031428202|24.06271
20250511031529202|23.87946
20250511031630202|23.42221
20250511031731202|23.80624
20250511031832202|24.05353
20250511031933202|23.6965
20250511032034202|24.3837
20250511032135202|23.67816
20250511032236202|23.78799
20250511032337202|23.11179
20250511032438202|23.96191
20250511032539202|23.95273
20250511032640202|23.29437
20250511032741202|23.44965
20250511032842202|23.99857
20250511032943202|23.95273
20250511033044202|23.04794
20250511033145202|23.77884
20250511033246202|23.43137
20250511033347202|24.07187
20250511033448202|23.98941
20250511033549202|23.55017
20250511033650202|22.93848
20250511033751202|24.15436
20250511033852202|23.67816
20250511033953202|23.86118
20250511034054202|24.32858
20250511034155202|23.31262
20250511034256202|23.78799
20250511034357202|24.64084
20250511034458202|23.74222
20250511034559202|24.08102
20250511034700202|23.90695
20250511034801202|23.43137
20250511034902202|23.78799
20250511035003202|24.20935
20250511035104202|22.7562
20250511035205202|23.40396
20250511035306202|23.41309
20250511035407202|23.27609
20250511035508202|23.55017
20250511035609202|24.12683
20250511035710202|22.55582
20250511035811202|23.16653
20250511035912202|23.28522
20250511040013202|23.70563
20250511040114202|23.60504
20250511040215202|22.91116
20250511040316202|24.18188
20250511040417202|23.74222
20250511040518202|23.22131
20250511040619202|23.77884
20250511040720202|23.44049
20250511040821202|23.83374
20250511040922202|23.98022
20250511041023202|23.3674
20250511041124202|23.25784
20250511041225202|23.76965
20250511041326202|23.83374
20250511041427202|23.85205
20250511041528202|23.28522
20250511041629202|23.09357
20250511041730202|23.9436
20250511041831202|24.00769
20250511041932202|23.37653
20250511042033202|23.73306
20250511042134202|23.54102
20250511042235202|23.65073
20250511042336202|23.53189
20250511042437202|23.34003
20250511042538202|23.76965
20250511042639202|24.3837
20250511042740202|23.66904
20250511042841202|23.19391
20250511042942202|23.3674
20250511043043202|23.11179
20250511043144202|23.68735
20250511043245202|23.65991
20250511043346202|23.5593
20250511043447202|23.33087
20250511043548202|22.69244
20250511043649202|23.96191
20250511043750202|23.16653
20250511043851202|24.44794
20250511043952202|22.7562
20250511044053202|24.03522
20250511044154202|24.8432
20250511044255202|23.92529
20250511044337202|23.44965
20250511044438202|23.73306
20250511044539202|23.27609
20250511044640202|23.57758
20250511044741202|24.30109
20250511044842202|23.55017
20250511044943202|23.15744
20250511045044202|25.25775
20250511045145202|24.742
20250511045246202|22.89291
20250511045347202|23.35831
20250511045448202|23.10269
20250511045549202|24.23685
20250511045650202|22.13727
20250511045751202|24.34698
20250511045852202|24.18188
20250511045953202|23.71475
20250511050054202|24.03522
20250511050155202|23.16653
20250511050256202|23.4953
20250511050357202|23.97107
20250511050458202|23.38568
20250511050559202|22.40106
20250511050700202|22.9111
20250511050801202|22.01001
20250511050903202|22.96585
20250511051004202|22.96585
20250511051105202|24.57651
20250511051206202|23.10269
20250511051307202|22.65598
20250511051408202|22.47388
20250511051509202|23.39481
20250511051610202|22.68332
20250511051711202|23.66904
20250511051812202|23.6416
20250511051913202|22.40106
20250511052014202|23.52277
20250511052115202|23.68735
20250511052217202|23.29437
20250511052318202|23.25784
20250511052419202|23.85205
20250511052520202|23.15744
20250511052621202|23.45877
20250511052722202|23.55017
20250511052823202|23.57758
20250511052924202|23.42221
20250511053025202|23.45877
20250511053126202|23.12094
20250511053227202|23.99857
20250511053328202|23.72394
20250511053429202|23.98941
20250511053530202|24.51221
20250511053631202|23.51361
20250511053732202|23.95273
20250511053833202|24.95364
20250511053934202|23.24872
20250511054035202|23.27609
20250511054136202|23.89783
20250511054237202|22.50116
20250511054338202|22.67419
20250511054439202|23.16653
20250511054540202|23.62329
20250511054641202|24.32858
20250511054742202|23.71475
20250511054843202|23.58673
20250511054944202|23.80624
20250511055045202|23.09357
20250511055146202|22.92026
20250511055247202|23.59592
20250511055348202|23.58673
20250511055449202|22.41925
20250511055550202|23.55017
20250511055651202|23.84286
20250511055752202|23.3035
20250511055853202|23.67816
20250511055954202|23.4679
20250511060055202|23.86118
20250511060156202|23.83374
20250511060257202|23.57758
20250511060358202|23.41309
20250511060459202|23.07532
20250511060600202|22.99319
20250511060701202|23.41309
20250511060802202|23.11179
20250511060903202|24.48468
20250511061004202|24.01685
20250511061105202|22.96585
20250511061206202|23.34915
20250511061307202|22.57404
20250511061408202|23.87946
20250511061509202|23.55017
20250511061610202|23.87033
20250511061711202|23.19394
20250511061812202|23.65991
20250511061913202|23.65991
20250511062014202|23.48618
20250511062115202|24.09933
20250511062216202|22.5285
20250511062317202|23.41309
20250511062418202|24.2002
20250511062519202|23.38568
20250511062620202|22.62866
20250511062721202|23.77884
20250511062823202|22.91116
20250511062924202|22.65598
20250511063025202|21.36526
20250511063126202|23.02969
20250511063227202|23.58673
20250511063328202|23.33087
20250511063429202|23.29437
20250511063530202|22.9567
20250511063631202|23.72394
20250511063732202|23.83374
20250511063833202|24.47546
20250511063934202|23.63248
20250511064035202|22.97495
20250511064136202|22.63779
20250511064237202|23.02057
20250511064410202|21.67389
20250511064511202|23.72394
20250511064612202|23.04794
20250511064713202|23.73306
20250511064814202|22.54669
20250511064915202|23.22131
20250511065016202|22.59225
20250511065117202|22.90204
20250511065218202|23.29437
20250511065319202|21.80103
20250511065420202|21.98276
20250511065521202|23.18478
20250511065622202|25.15631
20250511065723202|23.4953
20250511065824202|23.54102
20250511065925202|22.77438
20250511070027202|23.32175
20250511070128202|23.70563
20250511070229202|23.92529
20250511070330202|23.26694
20250511070431202|22.96585
20250511070532202|23.53189
20250511070633202|22.02817
20250511070734202|23.63248
20250511070835202|24.70523
20250511070936202|23.51361
20250511071037202|23.79712
20250511071138202|24.7236
20250511071239202|22.56491
20250511071340202|22.20093
20250511071441202|24.54898
20250511071542202|22.65598
20250511071643202|24.55817
20250511071744202|22.78354
20250511071845202|23.05704
20250511071946202|23.06619
20250511072047202|23.21216
20250511072148202|21.70114
20250511072249202|23.24869
20250511072350202|22.13727
20250511072451202|22.97495
20250511072552202|22.9841
20250511072653202|23.05704
20250511072754202|23.60498
20250511072856202|23.76053
20250511072957202|23.68735
20250511073058202|23.26694
20250511073159202|23.87946
20250511073300202|22.62866
20250511073401202|24.02606
20250511073502202|23.68735
20250511073603202|22.32825
20250511073704202|22.88382
20250511073805202|23.38568
20250511073906202|23.02969
20250511074007202|24.47546
20250511074108202|23.07532
20250511074209202|22.62866
20250511074310202|23.31262
20250511074411202|24.46628
20250511074512202|24.14514
20250511074613202|23.02969
20250511074714202|24.10852
20250511074815202|22.69244
20250511074916202|23.31262
20250511075017202|25.36853
20250511075118202|22.70154
20250511075219202|24.05353
20250511075320202|24.87997
20250511075421202|23.98022
20250511075522202|22.46481
20250511075623202|25.23932
20250511075724202|24.53058
20250511075825202|22.97495
20250511075926202|22.54669
20250511080027202|22.76532
20250511080128202|23.32175
20250511080229202|23.47705
20250511080330202|23.44965
20250511080431202|23.78799
20250511080532202|24.09933
20250511080633202|23.5593
20250511080734202|23.50449
20250511080835202|23.76965
20250511080936202|24.04437
20250511081037202|25.41467
20250511081138202|23.68735
20250511081239202|23.68735
20250511081340202|24.04437
20250511081441202|23.70563
20250511081542202|23.74222
20250511081643202|22.96585
20250511081744202|24.29193
20250511081845202|23.89783
20250511081946202|24.32858
20250511082047202|22.83823
20250511082148202|23.82455
20250511082249202|23.87946
20250511082350202|23.60498
20250511082451202|23.09357
20250511082552202|23.67816
20250511082653202|23.86118
20250511082754202|23.65073
20250511082855202|23.9436
20250511082956202|23.01141
20250511083057202|23.72394
20250511083158202|23.85205
20250511083259202|23.24872
20250511083400202|23.89783
20250511083501202|23.01141
20250511083602202|22.89291
20250511083703202|23.34915
20250511083804202|23.34003
20250511083905202|23.79712
20250511084006202|23.3035
20250511084107202|23.39481
20250511084208202|23.58673
20250511084309202|23.9436
20250511084442202|23.6965
20250511084543202|24.11768
20250511084644202|22.96585
20250511084745202|22.84732
20250511084846202|23.82455
20250511084947202|23.18478
20250511085048202|23.21216
20250511085149202|23.35831
20250511085250202|22.92938
20250511085351202|23.11179
20250511085452202|23.07532
20250511085553202|23.34003
20250511085654202|23.58673
20250511085755202|23.53189
20250511085856202|23.9436
20250511085957202|23.58673
20250511090058202|23.52277
20250511090159202|23.06619
20250511090300202|25.68268
20250511090401202|31.10065
20250511090502202|30.78079
20250511090603202|30.31754
20250511090704202|33.76465
20250511090805202|36.92624
20250511090906202|36.52795
20250511091007202|37.51776
20250511091108202|37.22128
20250511091209202|36.64297
20250511091310202|36.47577
20250511091411202|35.91449
20250511091512202|36.31937
20250511091613202|36.26733
20250511091714202|36.68488
20250511091815202|36.40271
20250511091916202|36.48624
20250511092017202|36.97882
20250511092118202|37.10519
20250511092219202|37.2424
20250511092320202|36.89471
20250511092421202|36.90521
20250511092522202|36.66394
20250511092623202|37.31644
20250511092724202|36.64304
20250511092825202|36.49664
20250511092926202|37.32703
20250511093027202|37.09467
20250511093128202|36.96832
20250511093229202|37.68781
20250511093330202|37.32703
20250511093431202|37.31644
20250511093532202|37.69846
20250511093633202|37.95444
20250511093734202|37.84772
20250511093835202|37.71976
20250511093936202|38.0936
20250511094037202|37.64523
20250511094138202|38.19012
20250511094239202|37.82632
20250511094340202|38.43747
20250511094441202|38.02936
20250511094817202|38.92444
20250511094918202|38.67505
20250511095019202|38.22232
20250511095120202|38.11508
20250511095221202|37.91174
20250511095322202|37.63461
20250511095423202|37.23184
20250511095524202|36.96832
20250511095625202|37.22128
20250511095726202|36.38187
20250511095827202|36.09067
20250511095928202|36.32977
20250511100029202|36.24649
20250511100130202|47.06125
20250511100231202|47.87238
20250511100332202|47.66495
20250511100433202|38.30829
20250511100534202|40.51117
20250511100635202|42.36469
20250511100736202|43.14615
20250511100837202|43.00531
20250511100938202|42.33002
20250511101039202|40.9826
20250511101140202|41.19727
20250511101241202|41.51517
20250511101342202|41.56076
20250511101443202|40.76886
20250511101544202|40.42178
20250511101645202|40.15466
20250511101746202|40.74637
20250511101847202|40.51117
20250511101948202|40.41064
20250511102049202|39.83353
20250511102150202|40.72391
20250511102251202|40.45529
20250511102352202|40.17685
20250511102453202|41.16333
20250511102554202|40.80252
20250511102655202|40.05481
20250511102756202|40.80252
20250511102857202|41.00516
20250511102958202|40.35492
20250511103059202|40.46646
20250511103200202|40.89249
20250511103301202|41.07291
20250511103402202|41.05032
20250511103503202|40.64545
20250511103604202|40.9826
20250511103705202|41.20859
20250511103806202|40.73514
20250511103907202|41.00516
20250511104008202|40.73514
20250511104109202|40.72391
20250511104210202|40.24356
20250511104311202|41.58356
20250511104412202|41.6748
20250511104513202|41.6178
20250511104614202|40.75763
20250511104715202|40.51117
20250511104816202|41.27658
20250511104917202|40.97137
20250511105018202|40.89249
20250511105119202|41.27658
20250511105220202|41.17462
20250511105321202|41.8923
20250511105422202|41.19727
20250511105523202|41.33325
20250511105624202|41.88083
20250511105725202|41.57214
20250511105826202|41.62921
20250511105927202|41.73196
20250511110028202|41.46964
20250511110129202|41.74341
20250511110230202|41.64056
20250511110331202|42.17984
20250511110432202|41.81207
20250511110533202|41.15201
20250511110634202|41.44687
20250511110735202|41.35596
20250511110836202|41.27658
20250511110937202|41.97263
20250511111038202|42.07614
20250511111139202|41.96118
20250511111240202|42.73645
20250511111341202|42.21448
20250511111442202|42.41104
20250511111543202|41.75485
20250511111644202|41.90375
20250511111745202|42.29532
20250511111846202|41.4924
20250511111947202|42.04163
20250511112048202|43.08743
20250511112149202|43.07571
20250511112250202|42.50378
20250511112351202|42.06467
20250511112452202|42.80649
20250511112553202|42.03015
20250511112654202|42.80649
20250511112755202|42.29532
20250511112856202|42.7131
20250511112957202|43.01703
20250511113058202|42.7131
20250511113159202|43.19324
20250511113300202|42.84149
20250511113401202|42.74811
20250511113502202|42.30688
20250511113603202|42.35318
20250511113704202|43.07571
20250511113805202|42.75977
20250511113906202|43.27563
20250511114007202|43.55923
20250511114108202|42.60831
20250511114209202|43.77304
20250511114310202|42.98187
20250511114411202|44.21542
20250511114512202|42.87656
20250511114613202|43.02872
20250511114714202|43.02872
20250511114848202|43.18143
20250511114949202|43.12265
20250511115050202|42.99359
20250511115151202|42.72476
20250511115252202|42.93503
20250511115353202|43.64227
20250511115454202|43.22852
20250511115555202|44.1434
20250511115656202|43.311
20250511115757202|43.02872
20250511115858202|44.13138
20250511115959202|43.91608
20250511120100202|43.33459
20250511120201202|43.91608
20250511120302202|44.72247
20250511120403202|43.80875
20250511120504202|43.50003
20250511120605202|44.23944
20250511120706202|44.13138
20250511120807202|43.51184
20250511120908202|43.99969
20250511121009202|44.71033
20250511121110202|44.3959
20250511121211202|44.6618
20250511121312202|45.12466
20250511121413202|45.14914
20250511121514202|44.7832
20250511121615202|44.92926
20250511121716202|44.77106
20250511121817202|44.27551
20250511121918202|45.13693
20250511122019202|44.5166
20250511122120202|44.6618
20250511122221202|45.16141
20250511122322202|44.43207
20250511122423202|44.44415
20250511122524202|45.06351
20250511122625202|44.79535
20250511122726202|45.21045
20250511122827202|45.01468
20250511122928202|45.32089
20250511123029202|45.22269
20250511123130202|45.34552
20250511123231202|44.88052
20250511123332202|44.73462
20250511123433202|45.25946
20250511123534202|44.67401
20250511123635202|45.65387
20250511123736202|44.29959
20250511123837202|45.24725
20250511123938202|44.83185
20250511124039202|44.6861
20250511124140202|45.27179
20250511124241202|45.27179
20250511124342202|46.17667
20250511124443202|45.49329
20250511124544202|46.01425
20250511124645202|45.39468
20250511124746202|45.55499
20250511124847202|45.44397
20250511124948202|45.0513
20250511125049202|46.12659
20250511125150202|45.33319
20250511125251202|45.90213
20250511125352202|45.96432
20250511125453202|46.55371
20250511125554202|45.927
20250511125655202|45.70343
20250511125756202|45.22269
20250511125857202|46.01425
20250511125958202|46.61682
20250511130059202|45.35779
20250511130200202|45.55499
20250511130301202|45.83994
20250511130402202|45.49329
20250511130503202|44.6376
20250511130604202|45.81509
20250511130705202|46.68002
20250511130806202|45.19818
20250511130907202|46.28946
20250511131008202|45.49329
20250511131109202|46.44025
20250511131210202|45.88965
20250511131311202|45.57968
20250511131412202|45.57968
20250511131513202|45.02689
20250511131614202|44.42001
20250511131715202|43.9877
20250511131816202|44.1434
20250511131917202|43.16965
20250511132018202|43.57108
20250511132119202|42.95844
20250511132220202|42.84149
20250511132321202|41.80063
20250511132422202|48.69858
20250511132523202|46.35223
20250511132624202|43.82065
20250511132725202|47.08676
20250511132826202|49.13754
20250511132927202|47.30435
20250511133028202|49.23126
20250511133129202|48.38202
20250511133230202|45.62918
20250511133331202|45.74063
20250511133432202|44.86835
20250511133533202|46.10162
20250511133634202|46.18915
20250511133735202|45.51797
20250511133836202|45.83994
20250511133937202|45.76544
20250511134038202|45.72824
20250511134139202|46.01425
20250511134240202|47.08676
20250511134341202|47.65207
20250511134442202|47.34283
20250511134543202|46.15161
20250511134644202|46.75601
20250511134745202|46.55371
20250511134919202|47.21463
20250511135020202|43.68976
20250511135121202|46.23926
20250511135222202|47.38138
20250511135323202|45.96432
20250511135424202|45.12466
20250511135525202|46.94656
20250511135626202|44.57706
20250511135727202|46.97198
20250511135828202|45.27179
20250511135929202|46.47806
20250511140030202|45.71585
20250511140131202|45.55499
20250511140232202|46.62946
20250511140333202|46.55371
20250511140434202|45.62918
20250511140535202|45.927
20250511140636202|46.22675
20250511140737202|46.40247
20250511140838202|46.51584
20250511140939202|45.24725
20250511141040202|45.22269
20250511141141202|45.88965
20250511141242202|45.33319
20250511141343202|46.0766
20250511141444202|46.52847
20250511141545202|45.48096
20250511141646202|46.46545
20250511141747202|45.18591
20250511141848202|44.44415
20250511141949202|46.31454
20250511142050202|44.52869
20250511142151202|44.75891
20250511142252202|45.75305
20250511142353202|45.98929
20250511142454202|45.24725
20250511142555202|45.37009
20250511142656202|45.19818
20250511142757202|45.56735
20250511142858202|46.06412
20250511142959202|45.96432
20250511143100202|46.4151
20250511143201202|45.02689
20250511143302202|46.15161
20250511143403202|46.42764
20250511143504202|45.67868
20250511143605202|47.06125
20250511143706202|45.48096
20250511143807202|44.978
20250511143908202|45.87723
20250511144009202|46.97198
20250511144110202|45.56735
20250511144211202|45.29636
20250511144312202|45.77786
20250511144413202|44.71033
20250511144514202|43.66599
20250511144615202|45.21045
20250511144716202|45.72824
20250511144817202|44.71033
20250511144918202|44.85617
20250511145019202|46.26434
20250511145120202|46.32709
20250511145221202|45.72824
20250511145322202|45.79028
20250511145423202|45.60443
20250511145524202|46.20169
20250511145625202|45.24725
20250511145726202|45.77786
20250511145827202|45.28406
20250511145928202|44.73462
20250511150029202|44.13138
20250511150130202|43.52371
20250511150231202|45.21045
20250511150332202|42.7131
20250511150433202|43.77304
20250511150534202|42.82977
20250511150635202|41.46964
20250511150736202|43.14615
20250511150837202|40.88126
20250511150938202|46.7814
20250511151039202|44.01169
20250511151140202|43.02872
20250511151241202|46.66742
20250511151342202|41.35596
20250511151443202|41.8923
20250511151544202|41.2652
20250511151645202|42.82977
20250511151746202|43.96384
20250511151847202|43.82065
20250511151948202|44.01169
20250511152049202|43.93994
20250511152150202|42.97015
20250511152251202|44.26346
20250511152352202|42.55023
20250511152453202|42.65491
20250511152554202|43.86832
20250511152655202|43.42902
20250511152756202|43.41724
20250511152857202|43.74918
20250511152958202|42.79477
20250511153059202|43.60669
20250511153200202|42.79477
20250511153301202|42.17984
20250511153402202|41.73196
20250511153503202|42.52701
20250511153604202|43.82065
20250511153706202|42.84149
20250511153807202|41.42413
20250511153908202|43.76111
20250511154009202|42.35318
20250511154110202|42.07614
20250511154211202|42.57349
20250511154312202|42.14526
20250511154413202|42.94672
20250511154514202|42.51541
20250511154615202|42.49219
20250511154716202|42.01865
20250511154817202|41.58356
20250511154951202|42.4574
20250511155052202|42.81812
20250511155153202|42.04163
20250511155254202|41.90375
20250511155355202|42.81812
20250511155456202|42.62003
20250511155557202|41.60635
20250511155658202|41.8923
20250511155759202|42.21448
20250511155900202|41.58356
20250511160001202|42.77142
20250511160102202|42.34158
20250511160203202|41.99564
20250511160304202|43.42902
20250511160405202|42.24908
20250511160507202|42.95844
20250511160608202|42.20291
20250511160709202|42.86487
20250511160810202|42.65491
20250511160911202|42.53864
20250511161012202|42.19138
20250511161113202|41.81207
20250511161214202|40.85873
20250511161315202|41.44687
20250511161416202|42.36469
20250511161517202|42.31845
20250511161618202|41.43552
20250511161719202|42.88828
20250511161820202|42.16833
20250511161921202|42.16833
20250511162022202|42.44583
20250511162123202|42.53864
20250511162224202|42.30688
20250511162325202|42.05316
20250511162426202|41.28787
20250511162527202|41.62921
20250511162628202|41.56076
20250511162729202|41.10678
20250511162830202|42.17984
20250511162931202|41.78915
20250511163032202|41.8923
20250511163133202|42.58508
20250511163234202|41.42413
20250511163335202|42.58508
20250511163436202|41.06161
20250511163537202|41.84644
20250511163638202|40.60065
20250511163739202|41.11807
20250511163840202|41.36731
20250511163941202|41.43552
20250511164042202|40.73514
20250511164143202|41.6748
20250511164244202|41.70911
20250511164345202|41.12936
20250511164446202|41.64056
20250511164547202|41.69766
20250511164648202|41.77774
20250511164749202|41.60635
20250511164850202|40.70148
20250511164951202|41.75485
20250511165052202|41.72055
20250511165153202|41.68628
20250511165254202|41.64056
20250511165355202|40.79129
20250511165456202|40.60065
20250511165557202|41.97263
20250511165658202|40.9826
20250511165759202|41.70911
20250511165900202|41.90375
20250511170001202|40.9826
20250511170102202|41.29922
20250511170203202|40.46646
20250511170304202|41.60635
20250511170405202|40.09915
20250511170506202|40.71268
20250511170607202|40.16574
20250511170708202|41.02774
20250511170809202|40.16574
20250511170910202|39.77835
20250511171011202|39.6571
20250511171112202|40.36606
20250511171213202|40.96008
20250511171314202|40.55588
20250511171415202|40.04373
20250511171516202|39.86667
20250511171617202|41.14066
20250511171718202|40.86996
20250511171819202|39.83353
20250511171920202|39.83353
20250511172021202|40.93756
20250511172122202|39.24042
20250511172223202|41.02774
20250511172324202|39.34976
20250511172425202|40.05481
20250511172526202|40.36606
20250511172627202|40.05481
20250511172728202|39.60211
20250511172829202|39.27319
20250511172930202|38.49136
20250511173031202|38.63174
20250511173132202|38.68585
20250511173233202|38.39438
20250511173334202|37.51776
20250511173435202|37.54959
20250511173536202|37.94379
20250511173637202|37.8797
20250511173738202|37.20016
20250511173839202|37.09467
20250511173940202|37.34821
20250511174041202|36.8107
20250511174142202|36.71634
20250511174243202|36.14255
20250511174344202|36.35059
20250511174445202|36.05954
20250511174546202|35.97659
20250511174647202|35.57379
20250511174748202|34.57202
20250511174849202|33.82492
20250511175022202|35.38867
20250511175123202|34.61261
20250511175224202|34.40985
20250511175325202|34.32889
20250511175426202|34.20758
20250511175527202|33.69446
20250511175628202|34.58218
20250511175729202|33.57422
20250511175830202|34.11679
20250511175931202|33.58423
20250511180032202|33.30441
20250511180133202|33.23459
20250511180234202|33.13501
20250511180335202|33.44418
20250511180436202|33.48419
20250511180537202|33.24457
20250511180638202|32.53021
20250511180739202|32.9064
20250511180840202|32.61914
20250511180941202|32.79733
20250511181042202|32.30338
20250511181143202|32.44135
20250511181244202|32.1853
20250511181345202|31.78302
20250511181446202|31.89078
20250511181548202|31.15891
20250511181649202|31.98883
20250511181750202|32.2738
20250511181851202|31.93976
20250511181952202|31.86136
20250511182053202|31.28534
20250511182154202|30.64542
20250511182255202|31.33395
20250511182356202|31.48016
20250511182457202|31.0036
20250511182558202|31.23669
20250511182659202|31.11038
20250511182800202|30.69373
20250511182901202|30.25983
20250511183002202|30.98419
20250511183103202|30.66473
20250511183204202|30.44278
20250511183305202|29.92368
20250511183406202|30.39459
20250511183507202|30.6261
20250511183608202|30.01959
20250511183709202|29.90448
20250511183810202|30.05798
20250511183911202|30.36572
20250511184012202|29.89493
20250511184113202|29.93329
20250511184214202|29.3978
20250511184315202|29.78952
20250511184416202|29.96204
20250511184517202|30.0484
20250511184618202|29.80869
20250511184719202|29.40732
20250511184820202|29.59824
20250511184921202|29.75125
20250511185022202|28.96005
20250511185123202|28.77032
20250511185224202|29.3501
20250511185325202|29.41687
20250511185426202|28.85565
20250511185527202|28.89362
20250511185628202|28.79877
20250511185729202|28.96954
20250511185830202|29.28339
20250511185931202|29.01703
20250511190032202|29.11212
20250511190133202|28.86511
20250511190234202|28.29739
20250511190335202|28.71344
20250511190436202|28.93158
20250511190537202|29.01703
20250511190638202|28.87463
20250511190739202|28.80823
20250511190840202|28.48633
20250511190941202|28.40125
20250511191042202|28.22189
20250511191143202|28.25021
20250511191244202|27.75128
20250511191345202|28.12762
20250511191446202|28.37289
20250511191547202|28.30682
20250511191648202|27.96753
20250511191749202|27.89227
20250511191850202|28.36346
20250511191951202|27.89227
20250511192052202|28.25964
20250511192153202|27.80768
20250511192254202|27.99579
20250511192355202|28.03345
20250511192456202|27.75128
20250511192557202|28.12762
20250511192658202|27.96753
20250511192759202|28.00519
20250511192900202|27.64801
20250511193001202|27.64801
20250511193102202|27.44168
20250511193203202|27.61984
20250511193304202|27.64801
20250511193405202|27.53543
20250511193506202|27.83588
20250511193607202|27.81708
20250511193708202|27.6011
20250511193809202|27.34805
20250511193910202|26.7316
20250511194011202|26.97409
20250511194112202|27.51666
20250511194213202|27.08618
20250511194314202|27.47919
20250511194415202|26.90875
20250511194516202|27.2077
20250511194617202|26.5733
20250511194719202|26.97409
20250511194820202|26.70367
20250511194921202|27.35739
20250511195053202|26.28506
20250511195154202|27.51666
20250511195255202|27.1329
20250511195356202|27.66678
20250511195457202|27.08618
20250511195558202|27.39484
20250511195659202|26.74091
20250511195800202|27.15158
20250511195901202|26.6571
20250511200002202|27.78888
20250511200103202|27.18896
20250511200204202|27.32932
20250511200305202|27.18896
20250511200406202|26.97409
20250511200507202|27.30124
20250511200608202|27.32932
20250511200709202|27.3761
20250511200810202|26.96478
20250511200911202|26.79684
20250511201012202|26.89941
20250511201113202|26.91806
20250511201214202|27.16095
20250511201315202|26.91806
20250511201416202|26.68503
20250511201517202|26.98343
20250511201618202|26.58261
20250511201719202|27.00211
20250511201820202|26.5733
20250511201921202|26.3873
20250511202022202|26.58261
20250511202123202|26.39658
20250511202224202|26.41519
20250511202325202|26.75024
20250511202426202|26.66641
20250511202527202|26.53607
20250511202628202|26.67569
20250511202729202|26.72226
20250511202830202|26.35013
20250511202931202|26.61057
20250511203032202|26.51749
20250511203133202|26.40591
20250511203234202|26.22012
20250511203335202|26.20154
20250511203436202|26.34088
20250511203537202|26.50815
20250511203638202|26.63849
20250511203739202|26.28506
20250511203840202|26.23868
20250511203941202|26.39658
20250511204042202|26.51749
20250511204143202|26.47098
20250511204244202|26.42447
20250511204345202|26.34088
20250511204446202|26.31296
20250511204547202|26.28506
20250511204648202|26.28506
20250511204749202|26.24796
20250511204850202|26.39658
20250511204951202|26.09018
20250511205052202|26.18295
20250511205153202|26.37802
20250511205254202|25.90482
20250511205355202|25.93259
20250511205456202|26.16437
20250511205557202|26.05313
20250511205658202|26.12732
20250511205759202|25.99747
20250511205900202|26.14584
20250511210001202|25.85852
20250511210102202|26.22934
20250511210203202|25.74744
20250511210304202|26.0253
20250511210405202|26.19226
20250511210506202|26.28506
20250511210607202|25.99747
20250511210708202|25.94186
20250511210809202|25.93259
20250511210910202|25.75665
20250511211011202|25.78445
20250511211112202|25.69193
20250511211213202|25.74744
20250511211314202|25.46082
20250511211415202|25.59021
20250511211516202|25.53476
20250511211617202|25.92334
20250511211718202|25.58096
20250511211819202|25.97894
20250511211920202|25.65491
20250511212021202|25.267
20250511212122202|25.73816
20250511212223202|25.89554
20250511212324202|25.92334
20250511212425202|25.65491
20250511212526202|25.89554
20250511212627202|26.09949
20250511212728202|25.66415
20250511212829202|25.33157
20250511212930202|25.18399
20250511213031202|25.95114
20250511213132202|25.6272
20250511213233202|25.68268
20250511213334202|25.2301
20250511213435202|25.7197
20250511213536202|25.19321
20250511213637202|25.75665
20250511213738202|25.66415
20250511213839202|25.72894
20250511213940202|25.59021
20250511214041202|25.60867
20250511214142202|25.66415
20250511214243202|25.77515
20250511214344202|25.47931
20250511214445202|25.60867
20250511214546202|25.52551
20250511214647202|25.61795
20250511214748202|25.7197
20250511214849202|25.69193
20250511214950202|25.4516
20250511215125202|25.71039
20250511215226202|24.93521
20250511215327202|25.58096
20250511215428202|25.267
20250511215529202|25.54398
20250511215630202|25.48856
20250511215731202|25.24857
20250511215832202|24.77878
20250511215933202|25.43314
20250511220034202|25.40546
20250511220135202|24.57651
20250511220236202|25.94186
20250511220337202|25.95114
20250511220438202|25.48856
20250511220539202|25.43314
20250511220640202|24.99048
20250511220741202|25.30389
20250511220842202|25.51624
20250511220943202|24.76956
20250511221044202|24.8064
20250511221145202|25.47009
20250511221246202|25.14709
20250511221347202|25.47931
20250511221448202|25.37772
20250511221549202|25.12866
20250511221650202|25.10101
20250511221751202|25.30389
20250511221852202|25.38696
20250511221953202|25.267
20250511222054202|25.47009
20250511222155202|24.85242
20250511222256202|25.12866
20250511222357202|24.93521
20250511222458202|24.99048
20250511222559202|24.70523
20250511222700202|26.23868
20250511222801202|25.08258
20250511222902202|24.99966
20250511223003202|25.10101
20250511223104202|24.86157
20250511223205202|25.05496
20250511223306202|24.95364
20250511223407202|25.06415
20250511223508202|25.31314
20250511223609202|25.02731
20250511223710202|25.75665
20250511223811202|25.13788
20250511223912202|24.91684
20250511224013202|24.96283
20250511224114202|25.04575
20250511224215202|24.65009
20250511224316202|25.55322
20250511224417202|25.50705
20250511224518202|24.93521
20250511224619202|24.78799
20250511224720202|24.6041
20250511224821202|24.97208
20250511224922202|24.742
20250511225023202|24.99966
20250511225124202|24.98126
20250511225225202|25.12866
20250511225326202|24.48468
20250511225427202|24.78799
20250511225528202|25.02731
20250511225629202|24.89841
20250511225730202|24.46628
20250511225831202|25.16556
20250511225932202|25.05496
20250511230033202|24.94443
20250511230134202|24.79718
20250511230235202|24.85242
20250511230336202|24.93521
20250511230437202|24.98126
20250511230538202|25.1748
20250511230639202|25.08258
20250511230740202|25.39618
20250511230841202|24.42953
20250511230942202|24.78799
20250511231043202|24.69601
20250511231144202|24.88919
20250511231245202|25.2301
20250511231346202|24.61328
20250511231447202|24.94443
20250511231548202|24.67761
20250511231649202|24.82477
20250511231750202|25.40546
20250511231851202|24.59488
20250511231952202|24.75119
20250511232053202|24.97208
20250511232154202|24.95364
20250511232255202|24.77878
20250511232356202|24.65924
20250511232457202|25.11948
20250511232558202|24.98126
20250511232659202|24.8064
20250511232800202|24.87079
20250511232901202|24.91684
20250511233002202|25.02731
20250511233103202|24.82477
20250511233204202|24.742
20250511233305202|24.62247
20250511233406202|24.7052
20250511233507202|24.90759
20250511233608202|24.82477
20250511233709202|24.04437
20250511233811202|24.93521
20250511233912202|24.86157
20250511234013202|24.59488
20250511234114202|25.05496
20250511234215202|24.90759
20250511234316202|24.49384
20250511234417202|24.65009
20250511234518202|24.96283
20250511234619202|24.8432
20250511234720202|24.76038
20250511234821202|24.57651
20250511234922202|24.99048
20250511235023202|23.91614
20250511235514202|25.07336
20250511235615202|25.04575
20250511235716202|24.75119
20250511235817202|24.68683
20250511235918202|24.66843