20250510000042202|24.16351
20250510000143202|23.83374
20250510000244202|23.32175
20250510000345202|23.63248
20250510000446202|23.89783
20250510000547202|24.18188
20250510000648202|23.73306
20250510000749202|23.61417
20250510000850202|23.02969
20250510000951202|23.93442
20250510001052202|23.10269
20250510001153202|23.61417
20250510001254202|24.21854
20250510001356202|24.23685
20250510001457202|23.68735
20250510001558202|23.55017
20250510001659202|23.9436
20250510001801202|24.34698
20250510001902202|23.22131
20250510002003202|23.38568
20250510002104202|23.72394
20250510002206202|23.71475
20250510002307202|23.98941
20250510002408202|23.71475
20250510002509202|23.44965
20250510002610202|23.40396
20250510002711202|22.84732
20250510002812202|24.06271
20250510002913202|23.95273
20250510003014202|23.93442
20250510003115202|23.45877
20250510003216202|23.65073
20250510003317202|23.61417
20250510003418202|24.24606
20250510003616202|23.65991
20250510003741202|23.54102
20250510003842202|23.13919
20250510003943202|23.88867
20250510004044202|23.95273
20250510004145202|23.22131
20250510004246202|24.28271
20250510004347202|24.37448
20250510004448202|23.77884
20250510004549202|23.77884
20250510004650202|24.23685
20250510004751202|23.20303
20250510004852202|23.4953
20250510004953202|23.98941
20250510005054202|23.62329
20250510005155202|23.71475
20250510005256202|23.25784
20250510005357202|23.96191
20250510005458202|24.2002
20250510005559202|24.41119
20250510005700202|24.19101
20250510005801202|23.67816
20250510005902202|23.54102
20250510010003202|24.12683
20250510010104202|23.47705
20250510010205202|24.25522
20250510010306202|23.10269
20250510010407202|24.40204
20250510010508202|22.83823
20250510010609202|23.10269
20250510010710202|24.05353
20250510010811202|23.99857
20250510010912202|24.31943
20250510011013202|22.87466
20250510011114202|23.76965
20250510011215202|23.6416
20250510011316202|24.34698
20250510011417202|24.03522
20250510011518202|23.98941
20250510011619202|23.88867
20250510011720202|23.8154
20250510011821202|23.48618
20250510011922202|23.82455
20250510012023202|24.20935
20250510012124202|23.85205
20250510012225202|23.98941
20250510012326202|23.29437
20250510012427202|23.58673
20250510012528202|23.23956
20250510012629202|23.42221
20250510012730202|23.93442
20250510012831202|23.11179
20250510012932202|24.42041
20250510013033202|24.99966
20250510013134202|24.2002
20250510013235202|23.45877
20250510013336202|23.52277
20250510013437202|23.37653
20250510013538202|23.48618
20250510013639202|21.73746
20250510013740202|23.83374
20250510013841202|23.81543
20250510013942202|23.87946
20250510014043202|22.76532
20250510014144202|23.54102
20250510014245202|22.41019
20250510014346202|22.67419
20250510014447202|24.00769
20250510014548202|23.56845
20250510014649202|24.65009
20250510014750202|23.22131
20250510014851202|23.14828
20250510014952202|23.33087
20250510015053202|22.76532
20250510015154202|23.08444
20250510015255202|24.35614
20250510015356202|23.26694
20250510015457202|24.41119
20250510015558202|22.80173
20250510015659202|22.78354
20250510015800202|23.55017
20250510015901202|23.6965
20250510020002202|23.72394
20250510020103202|22.7562
20250510020204202|24.14514
20250510020305202|23.74222
20250510020406202|23.37653
20250510020507202|23.92529
20250510020608202|24.63165
20250510020709202|24.7236
20250510020810202|23.76965
20250510020911202|23.68735
20250510021012202|23.96191
20250510021113202|22.7562
20250510021214202|23.41309
20250510021315202|24.12683
20250510021416202|23.84286
20250510021517202|23.26694
20250510021618202|23.60498
20250510021719202|22.72885
20250510021820202|24.65009
20250510021921202|23.9436
20250510022022202|23.76965
20250510022123202|25.0181
20250510022224202|23.63248
20250510022325202|24.09018
20250510022426202|24.00769
20250510022527202|23.92529
20250510022628202|23.4953
20250510022729202|23.74222
20250510022830202|23.71475
20250510022931202|22.68332
20250510023032202|23.3035
20250510023133202|24.39285
20250510023234202|23.34003
20250510023335202|23.50449
20250510023436202|23.91614
20250510023537202|23.73306
20250510023648202|23.61417
20250510023854202|23.17569
20250510023955202|23.85205
20250510024056202|22.8291
20250510024157202|22.30099
20250510024258202|23.53189
20250510024359202|22.9841
20250510024500202|24.66843
20250510024601202|24.65924
20250510024702202|23.87946
20250510024803202|23.99857
20250510024904202|23.70563
20250510025005202|23.61417
20250510025106202|22.51941
20250510025207202|23.72394
20250510025308202|25.23932
20250510025409202|23.91614
20250510025510202|23.83374
20250510025611202|23.93442
20250510025713202|22.85645
20250510025814202|22.72885
20250510025915202|21.79196
20250510030016202|22.31918
20250510030117202|23.24872
20250510030218202|23.60498
20250510030319202|22.02817
20250510030420202|23.75137
20250510030521202|23.34915
20250510030622202|23.67816
20250510030723202|24.09018
20250510030824202|24.08102
20250510030925202|22.67419
20250510031026202|23.55017
20250510031127202|23.27609
20250510031228202|23.41309
20250510031329202|23.34003
20250510031430202|23.40396
20250510031531202|23.98941
20250510031632202|22.87466
20250510031733202|23.76965
20250510031834202|24.23685
20250510031935202|24.06271
20250510032036202|23.03879
20250510032137202|24.21854
20250510032238202|23.6416
20250510032339202|24.04437
20250510032440202|24.51221
20250510032541202|23.35825
20250510032642202|22.66507
20250510032743202|22.21915
20250510032844202|22.96585
20250510032945202|23.10269
20250510033046202|23.25784
20250510033147202|23.09357
20250510033248202|23.81543
20250510033349202|23.27609
20250510033450202|23.43137
20250510033551202|23.79712
20250510033652202|23.38568
20250510033753202|23.47705
20250510033854202|24.19101
20250510033955202|23.15744
20250510034056202|23.33087
20250510034157202|23.76053
20250510034258202|24.3378
20250510034359202|23.88867
20250510034500202|22.67419
20250510034601202|24.47546
20250510034702202|23.10269
20250510034803202|23.78799
20250510034904202|23.05704
20250510035005202|24.18188
20250510035106202|24.52139
20250510035207202|22.68332
20250510035308202|23.88867
20250510035409202|23.6416
20250510035510202|22.87466
20250510035611202|23.71475
20250510035712202|23.93442
20250510035813202|23.25784
20250510035914202|24.16351
20250510040015202|23.44049
20250510040116202|23.39481
20250510040217202|22.7562
20250510040318202|23.18478
20250510040419202|23.93442
20250510040520202|24.27359
20250510040621202|23.52277
20250510040722202|22.96585
20250510040823202|22.86557
20250510040924202|23.55017
20250510041025202|23.34003
20250510041126202|24.12683
20250510041227202|23.99857
20250510041328202|23.75137
20250510041429202|23.73306
20250510041530202|23.53189
20250510041631202|22.66507
20250510041732202|24.42041
20250510041833202|22.57404
20250510041934202|22.78354
20250510042035202|23.43137
20250510042136202|22.83823
20250510042237202|23.47705
20250510042338202|23.60504
20250510042439202|22.82001
20250510042540202|23.9436
20250510042642202|24.06271
20250510042743202|23.40396
20250510042844202|23.04794
20250510042945202|24.08102
20250510043046202|24.19101
20250510043147202|23.42221
20250510043248202|24.93521
20250510043349202|24.00769
20250510043450202|23.07532
20250510043551202|23.39481
20250510043720202|22.94763
20250510043913202|23.86118
20250510044014202|23.4679
20250510044115202|23.55017
20250510044216202|23.3674
20250510044317202|23.48618
20250510044418202|23.10269
20250510044519202|23.03879
20250510044620202|22.44656
20250510044721202|23.62329
20250510044822202|24.43875
20250510044923202|23.33087
20250510045024202|22.7562
20250510045125202|23.04794
20250510045226202|23.77884
20250510045327202|23.25784
20250510045428202|24.05353
20250510045529202|23.5593
20250510045630202|23.68735
20250510045731202|23.82455
20250510045832202|22.50116
20250510045933202|21.68295
20250510050034202|23.41309
20250510050135202|23.15744
20250510050236202|24.06271
20250510050337202|23.37653
20250510050438202|23.75137
20250510050539202|24.42041
20250510050640202|23.44049
20250510050741202|23.44049
20250510050842202|23.40396
20250510050943202|25.2301
20250510051044202|22.9567
20250510051145202|23.25784
20250510051246202|21.99182
20250510051347202|24.06271
20250510051448202|23.42221
20250510051549202|22.54669
20250510051650202|22.4921
20250510051751202|22.56491
20250510051852202|23.93442
20250510051953202|22.4921
20250510052054202|20.80307
20250510052155202|24.66843
20250510052256202|23.52277
20250510052357202|22.59225
20250510052458202|23.81543
20250510052559202|23.21216
20250510052700202|23.6965
20250510052801202|23.89783
20250510052902202|23.4679
20250510053003202|24.55817
20250510053104202|22.90204
20250510053205202|21.91913
20250510053306202|25.267
20250510053407202|23.58673
20250510053508202|23.03879
20250510053609202|23.58673
20250510053710202|22.83823
20250510053811202|22.78354
20250510053912202|24.36533
20250510054013202|24.42953
20250510054114202|21.97366
20250510054215202|24.42953
20250510054316202|24.07187
20250510054417202|22.05545
20250510054518202|23.32175
20250510054619202|22.30099
20250510054720202|23.11179
20250510054821202|23.3674
20250510054922202|23.23044
20250510055023202|23.12094
20250510055124202|22.46481
20250510055225202|23.29437
20250510055326202|22.9841
20250510055427202|23.73306
20250510055528202|23.34003
20250510055629202|21.64667
20250510055730202|23.65073
20250510055831202|24.32858
20250510055932202|23.26694
20250510060033202|23.19394
20250510060134202|22.83823
20250510060235202|24.04437
20250510060336202|23.26694
20250510060437202|22.93848
20250510060538202|23.72394
20250510060639202|22.34647
20250510060740202|24.57651
20250510060841202|24.3837
20250510060942202|22.99319
20250510061043202|22.96585
20250510061144202|23.85205
20250510061245202|24.28271
20250510061346202|24.3378
20250510061447202|25.48856
20250510061548202|22.58313
20250510061649202|23.43137
20250510061750202|23.07532
20250510061851202|23.11179
20250510061953202|24.34698
20250510062054202|23.4953
20250510062155202|21.95551
20250510062256202|24.8064
20250510062357202|23.07532
20250510062458202|23.98941
20250510062559202|22.45569
20250510062700202|23.07532
20250510062801202|23.00232
20250510062902202|23.3035
20250510063003202|22.99319
20250510063104202|23.65073
20250510063205202|22.40106
20250510063306202|23.19394
20250510063407202|22.36469
20250510063508202|22.72885
20250510063609202|23.28522
20250510063710202|23.34003
20250510063753202|23.4679
20250510063854202|23.00232
20250510063955202|23.90695
20250510064056202|22.50116
20250510064157202|23.12094
20250510064258202|23.23044
20250510064359202|21.60123
20250510064500202|23.25784
20250510064601202|23.01141
20250510064702202|24.57651
20250510064803202|24.01685
20250510064904202|23.44965
20250510065005202|23.24872
20250510065106202|23.67816
20250510065207202|23.22131
20250510065308202|21.6557
20250510065409202|24.05353
20250510065510202|22.84732
20250510065611202|21.66479
20250510065712202|23.55017
20250510065813202|22.0191
20250510065914202|22.65598
20250510070015202|22.91116
20250510070116202|22.32825
20250510070217202|23.25784
20250510070318202|23.47705
20250510070419202|23.58673
20250510070520202|23.37653
20250510070621202|22.06454
20250510070722202|24.43875
20250510070823202|22.59225
20250510070924202|23.72394
20250510071025202|22.89291
20250510071126202|22.02817
20250510071227202|24.71439
20250510071328202|22.56491
20250510071429202|22.07364
20250510071530202|22.67419
20250510071631202|23.00232
20250510071732202|22.7562
20250510071833202|22.82001
20250510071934202|23.32175
20250510072035202|22.73798
20250510072136202|23.17569
20250510072237202|23.41309
20250510072338202|23.13919
20250510072439202|22.43747
20250510072540202|23.39481
20250510072641202|22.33737
20250510072742202|25.4516
20250510072843202|23.07532
20250510072944202|22.80173
20250510073045202|23.42221
20250510073146202|23.51361
20250510073247202|22.73798
20250510073348202|22.96585
20250510073449202|23.35831
20250510073550202|23.71475
20250510073651202|23.40396
20250510073752202|22.41019
20250510073853202|24.22772
20250510073954202|24.10852
20250510074055202|23.3674
20250510074156202|23.24872
20250510074257202|23.58673
20250510074358202|24.24606
20250510074459202|23.6416
20250510074600202|22.92938
20250510074701202|23.75137
20250510074802202|22.12817
20250510074903202|21.70114
20250510075004202|24.24606
20250510075105202|23.80624
20250510075206202|22.9841
20250510075307202|23.16653
20250510075408202|23.5593
20250510075509202|23.01141
20250510075610202|23.08444
20250510075711202|22.84732
20250510075812202|23.89783
20250510075913202|23.34003
20250510080014202|23.28522
20250510080115202|24.46628
20250510080216202|23.47705
20250510080317202|23.50449
20250510080418202|23.97107
20250510080519202|25.34079
20250510080620202|22.4921
20250510080721202|23.02057
20250510080822202|24.11768
20250510080923202|23.23044
20250510081024202|22.8291
20250510081125202|23.62329
20250510081226202|23.10269
20250510081327202|23.18478
20250510081428202|24.42953
20250510081529202|21.71021
20250510081630202|23.74222
20250510081731202|22.85645
20250510081832202|21.74652
20250510081933202|22.69244
20250510082034202|23.20303
20250510082135202|21.81918
20250510082236202|23.84286
20250510082337202|24.01685
20250510082438202|23.51361
20250510082539202|22.7562
20250510082640202|23.23956
20250510082741202|23.73306
20250510082842202|23.28522
20250510082943202|23.4953
20250510083044202|24.52139
20250510083145202|24.69601
20250510083246202|22.18274
20250510083347202|23.15744
20250510083448202|22.65598
20250510083549202|23.16653
20250510083650202|24.47546
20250510083825202|24.26437
20250510083926202|23.35831
20250510084027202|21.30173
20250510084128202|23.17569
20250510084229202|20.99341
20250510084330202|23.19394
20250510084431202|23.05704
20250510084532202|21.33801
20250510084633202|22.42841
20250510084734202|23.44965
20250510084835202|23.24872
20250510084936202|23.59592
20250510085037202|23.27609
20250510085138202|22.80173
20250510085239202|23.86118
20250510085340202|22.4921
20250510085441202|24.01685
20250510085542202|22.9841
20250510085643202|23.18478
20250510085744202|33.30441
20250510085846202|32.6785
20250510085947202|32.61914
20250510090048202|30.9357
20250510090149202|31.36319
20250510090250202|30.18283
20250510090351202|30.60681
20250510090452202|30.92606
20250510090553202|30.92606
20250510090654202|30.9939
20250510090755202|30.45242
20250510090856202|30.58746
20250510090957202|30.64542
20250510091058202|30.47171
20250510091159202|31.71454
20250510091300202|28.86511
20250510091401202|31.95941
20250510091502202|34.43011
20250510091603202|35.9559
20250510091704202|36.2153
20250510091805202|35.9455
20250510091906202|35.93518
20250510092007202|35.89377
20250510092108202|36.63254
20250510092209202|35.42984
20250510092310202|34.73465
20250510092411202|34.88736
20250510092512202|34.82623
20250510092613202|34.72443
20250510092715202|34.30865
20250510092816202|34.02606
20250510092917202|33.76465
20250510093018202|33.85504
20250510093119202|33.7446
20250510093220202|32.95609
20250510093321202|32.07715
20250510093422202|33.08524
20250510093523202|32.92627
20250510093624202|33.09521
20250510093725202|32.30338
20250510093826202|31.72433
20250510093927202|31.63635
20250510094028202|31.64612
20250510094129202|31.36319
20250510094230202|32.08698
20250510094331202|31.23669
20250510094432202|30.33679
20250510094533202|31.08124
20250510094634202|31.03265
20250510094735202|30.77109
20250510094836202|31.34372
20250510094937202|30.39459
20250510095038202|31.11038
20250510095139202|29.82785
20250510095240202|29.96204
20250510095341202|29.71298
20250510095442202|44.03555
20250510095543202|46.98477
20250510095644202|44.22739
20250510095745202|35.03024
20250510095846202|37.27414
20250510095947202|38.39438
20250510100048202|39.42648
20250510100149202|39.07675
20250510100250202|39.01144
20250510100351202|37.84772
20250510100452202|36.5907
20250510100553202|35.34766
20250510100654202|36.05954
20250510100755202|35.0098
20250510100856202|34.39972
20250510100957202|34.83636
20250510101058202|34.85678
20250510101159202|34.26825
20250510101300202|34.27835
20250510101401202|34.15714
20250510101502202|32.39209
20250510101603202|32.75769
20250510101704202|33.01563
20250510101805202|33.78476
20250510101906202|33.02563
20250510102007202|32.74777
20250510102108202|32.28366
20250510102209202|32.7775
20250510102310202|32.50061
20250510102411202|32.24429
20250510102512202|31.85153
20250510102613202|31.89078
20250510102714202|32.0477
20250510102815202|31.5387
20250510102916202|31.17838
20250510103017202|31.02298
20250510103118202|31.5582
20250510103219202|30.68408
20250510103320202|31.25613
20250510103421202|31.25613
20250510103522202|31.2756
20250510103623202|31.08124
20250510103724202|30.08679
20250510103856202|30.10599
20250510103957202|29.47409
20250510104058202|29.9812
20250510104159202|30.27905
20250510104300202|29.60782
20250510104401202|29.87576
20250510104502202|29.48364
20250510104603202|29.07407
20250510104704202|29.53137
20250510104805202|29.58868
20250510104906202|30.00998
20250510105007202|29.07407
20250510105108202|29.73215
20250510105209202|29.20728
20250510105310202|29.46457
20250510105411202|29.59824
20250510105512202|29.41687
20250510105613202|28.45798
20250510105714202|28.30682
20250510105815202|29.01703
20250510105916202|28.30682
20250510110017202|28.84616
20250510110118202|28.76086
20250510110219202|28.29739
20250510110320202|28.26907
20250510110421202|28.40125
20250510110522202|28.49579
20250510110623202|27.62921
20250510110724202|28.42017
20250510110825202|27.24509
20250510110926202|27.27316
20250510111027202|27.9205
20250510111128202|28.09937
20250510111229202|27.95813
20250510111330202|27.89227
20250510111431202|27.9299
20250510111532202|27.66678
20250510111633202|30.19247
20250510111734202|41.6178
20250510111835202|42.13376
20250510111936202|32.728
20250510112037202|34.62277
20250510112138202|37.84772
20250510112239202|38.64255
20250510112340202|37.73038
20250510112441202|38.36209
20250510112542202|39.55817
20250510112643202|37.74109
20250510112744202|38.00797
20250510112845202|38.88101
20250510112946202|39.40454
20250510113047202|37.84772
20250510113148202|38.42667
20250510113249202|39.49228
20250510113350202|39.84457
20250510113451202|40.41064
20250510113552202|38.2438
20250510113653202|38.91357
20250510113754202|37.98657
20250510113855202|38.30829
20250510113956202|38.19012
20250510114057202|36.97882
20250510114158202|36.67441
20250510114259202|37.43292
20250510114400202|38.0936
20250510114501202|44.46826
20250510114602202|44.67395
20250510114703202|46.92111
20250510114804202|41.91525
20250510114905202|41.50378
20250510115006202|36.8002
20250510115107202|39.25134
20250510115208202|39.99936
20250510115309202|39.00058
20250510115410202|39.12036
20250510115511202|39.26227
20250510115612202|38.42667
20250510115713202|39.51422
20250510115814202|38.51294
20250510115915202|38.11508
20250510120016202|38.26529
20250510120117202|37.76236
20250510120218202|37.46472
20250510120319202|37.57086
20250510120420202|36.91574
20250510120521202|37.04199
20250510120622202|36.8107
20250510120723202|35.9559
20250510120824202|49.05743
20250510120925202|48.19839
20250510121026202|38.36209
20250510121127202|36.71634
20250510121228202|38.55612
20250510121329202|39.30597
20250510121430202|39.72321
20250510121531202|38.71832
20250510121632202|39.1749
20250510121733202|38.2438
20250510121834202|39.56915
20250510121935202|37.12631
20250510122036202|37.31644
20250510122137202|37.93311
20250510122238202|37.37994
20250510122339202|37.14743
20250510122440202|36.47577
20250510122541202|38.06146
20250510122642202|38.14719
20250510122743202|36.40271
20250510122844202|37.28473
20250510122945202|37.94379
20250510123046202|37.34821
20250510123147202|38.34058
20250510123248202|39.29504
20250510123349202|40.55588
20250510123450202|39.39355
20250510123551202|39.76733
20250510123652202|38.54535
20250510123753202|39.40454
20250510123927202|37.36932
20250510124028202|37.33759
20250510124129202|37.90106
20250510124230202|37.13684
20250510124331202|38.02936
20250510124432202|37.56024
20250510124533202|48.48727
20250510124634202|48.96408
20250510124735202|38.25455
20250510124836202|39.89981
20250510124937202|42.67819
20250510125038202|43.65411
20250510125139202|43.28745
20250510125240202|41.76633
20250510125341202|40.41064
20250510125442202|41.90375
20250510125543202|40.35492
20250510125644202|40.18796
20250510125745202|41.16333
20250510125846202|39.51422
20250510125947202|40.60065
20250510130048202|39.31696
20250510130149202|38.84839
20250510130250202|39.50327
20250510130351202|39.31696
20250510130452202|40.39951
20250510130553202|39.6131
20250510130654202|39.25134
20250510130755202|38.21161
20250510130856202|39.32788
20250510130957202|38.49136
20250510131058202|39.33884
20250510131159202|38.05075
20250510131300202|38.08289
20250510131401202|37.96515
20250510131502202|37.17905
20250510131603202|45.32089
20250510131704202|50.15228
20250510131805202|50.08389
20250510131906202|39.18582
20250510132007202|39.67917
20250510132108202|42.88828
20250510132209202|44.57706
20250510132310202|45.35779
20250510132411202|41.58356
20250510132512202|40.75763
20250510132613202|42.49219
20250510132714202|41.16333
20250510132815202|39.76733
20250510132916202|41.00516
20250510133017202|42.59674
20250510133118202|42.57349
20250510133219202|41.88083
20250510133320202|41.6748
20250510133421202|43.06393
20250510133522202|42.27222
20250510133623202|42.15677
20250510133724202|43.11093
20250510133825202|43.12265
20250510133926202|42.31845
20250510134027202|40.93756
20250510134128202|42.12219
20250510134229202|41.29922
20250510134330202|40.39951
20250510134431202|40.76886
20250510134532202|39.22949
20250510134633202|39.13126
20250510134734202|39.14218
20250510134835202|38.91357
20250510134936202|42.75977
20250510135037202|42.91165
20250510135138202|41.90375
20250510135239202|41.10678
20250510135340202|42.64325
20250510135441202|45.07574
20250510135542202|43.99969
20250510135643202|46.10162
20250510135744202|41.78915
20250510135845202|41.60635
20250510135946202|43.04047
20250510140047202|42.44583
20250510140148202|42.57346
20250510140249202|40.92627
20250510140350202|42.50378
20250510140451202|42.24908
20250510140552202|42.28372
20250510140653202|42.74811
20250510140754202|41.97263
20250510140855202|42.15677
20250510140956202|42.85315
20250510141057202|42.57349
20250510141158202|44.29959
20250510141259202|42.41104
20250510141400202|43.06393
20250510141501202|43.60669
20250510141602202|42.99359
20250510141703202|43.08743
20250510141804202|43.55923
20250510141905202|43.26385
20250510142006202|41.8923
20250510142107202|42.82977
20250510142208202|41.18594
20250510142309202|43.13443
20250510142410202|41.8923
20250510142511202|41.66345
20250510142612202|41.60635
20250510142713202|41.68628
20250510142814202|41.68628
20250510142915202|42.27222
20250510143016202|42.00714
20250510143117202|41.09549
20250510143218202|43.29922
20250510143319202|42.94672
20250510143420202|42.35318
20250510143521202|41.82355
20250510143622202|42.20291
20250510143723202|42.62003
20250510143824202|42.72476
20250510143958202|41.09549
20250510144059202|41.70911
20250510144200202|41.18594
20250510144301202|41.66345
20250510144402202|41.31058
20250510144503202|42.07614
20250510144604202|41.41278
20250510144705202|40.94882
20250510144806202|40.82501
20250510144907202|43.07571
20250510145008202|42.89993
20250510145109202|42.23752
20250510145210202|42.75977
20250510145311202|43.12265
20250510145412202|41.43552
20250510145513202|43.06393
20250510145614202|42.94672
20250510145715202|42.29532
20250510145816202|41.80063
20250510145917202|42.37625
20250510150018202|42.58508
20250510150119202|42.15677
20250510150220202|41.53796
20250510150321202|43.08743
20250510150422202|42.11069
20250510150523202|41.74341
20250510150624202|43.04047
20250510150725202|42.7131
20250510150826202|41.74341
20250510150927202|42.72476
20250510151028202|42.06467
20250510151129202|41.62921
20250510151230202|41.41278
20250510151331202|42.88828
20250510151432202|43.19324
20250510151533202|42.23752
20250510151634202|41.57214
20250510151735202|42.03015
20250510151836202|42.19138
20250510151937202|43.18143
20250510152038202|42.80649
20250510152139202|43.20496
20250510152240202|40.9826
20250510152341202|42.80649
20250510152442202|42.26065
20250510152543202|41.92676
20250510152644202|42.55023
20250510152745202|42.22601
20250510152846202|42.29532
20250510152947202|42.86487
20250510153048202|42.58508
20250510153149202|42.20291
20250510153250202|41.48102
20250510153351202|42.30688
20250510153452202|42.88828
20250510153553202|43.26385
20250510153654202|43.28745
20250510153755202|41.68628
20250510153856202|40.84753
20250510153957202|42.49219
20250510154058202|41.3446
20250510154159202|43.13443
20250510154300202|42.26065
20250510154401202|42.57349
20250510154502202|41.68628
20250510154603202|42.41104
20250510154704202|41.82355
20250510154805202|42.16833
20250510154906202|41.05032
20250510155007202|40.25467
20250510155108202|39.72321
20250510155209202|39.87772
20250510155310202|38.91357
20250510155411202|40.05481
20250510155512202|38.45901
20250510155613202|39.29504
20250510155714202|47.95041
20250510155815202|45.81509
20250510155916202|41.69766
20250510160017202|41.74341
20250510160118202|42.95844
20250510160219202|44.08347
20250510160320202|45.0513
20250510160421202|43.79681
20250510160522202|43.88022
20250510160623202|43.71356
20250510160724202|42.51541
20250510160825202|41.73196
20250510160926202|41.85794
20250510161027202|42.72476
20250510161128202|43.08743
20250510161229202|41.18594
20250510161330202|42.30688
20250510161431202|42.20291
20250510161532202|42.46899
20250510161633202|40.71268
20250510161734202|40.4888
20250510161835202|41.51517
20250510161936202|41.14066
20250510162037202|40.32144
20250510162138202|41.62921
20250510162239202|39.40454
20250510162340202|40.88126
20250510162441202|41.94971
20250510162542202|41.34467
20250510162643202|42.03015
20250510162744202|40.57828
20250510162845202|40.3103
20250510162946202|40.22131
20250510163047202|40.69028
20250510163148202|41.48102
20250510163249202|39.42648
20250510163350202|40.96008
20250510163451202|38.9353
20250510163552202|39.73419
20250510163653202|40.73514
20250510163754202|40.46646
20250510163855202|39.95511
20250510164028202|37.81567
20250510164129202|38.92444
20250510164230202|39.60211
20250510164331202|39.38263
20250510164432202|38.04004
20250510164533202|38.30829
20250510164634202|38.70749
20250510164735202|38.72919
20250510164836202|46.5032
20250510164937202|46.74335
20250510165038202|44.60129
20250510165139202|40.54468
20250510165240202|39.85559
20250510165341202|42.36469
20250510165442202|41.83502
20250510165544202|41.64056
20250510165645202|41.05032
20250510165746202|40.84753
20250510165847202|39.20767
20250510165948202|38.90274
20250510170049202|39.81143
20250510170150202|40.69028
20250510170251202|40.63422
20250510170352202|38.87015
20250510170453202|39.0441
20250510170554202|38.26529
20250510170655202|39.91083
20250510170756202|39.51422
20250510170857202|39.33884
20250510170958202|39.26227
20250510171059202|38.52371
20250510171200202|38.69669
20250510171301202|37.75171
20250510171402202|38.65341
20250510171503202|38.9353
20250510171604202|39.05496
20250510171705202|38.91357
20250510171806202|39.16397
20250510171907202|39.32788
20250510172008202|37.59213
20250510172109202|38.67505
20250510172210202|37.93311
20250510172311202|37.08414
20250510172412202|38.63174
20250510172513202|39.33884
20250510172614202|38.65341
20250510172715202|37.58148
20250510172816202|37.89038
20250510172917202|37.2424
20250510173018202|36.93674
20250510173119202|36.52795
20250510173220202|37.06305
20250510173321202|36.66394
20250510173422202|37.25296
20250510173523202|35.40924
20250510173624202|36.46536
20250510173725202|35.54291
20250510173826202|36.14255
20250510173927202|34.82623
20250510174028202|35.87308
20250510174129202|34.79568
20250510174230202|34.98941
20250510174331202|35.17337
20250510174432202|34.00595
20250510174533202|34.44022
20250510174634202|34.78549
20250510174735202|32.7775
20250510174836202|34.36935
20250510174937202|32.99579
20250510175038202|33.68442
20250510175139202|33.12503
20250510175240202|33.12503
20250510175341202|34.02606
20250510175442202|33.63431
20250510175543202|33.67441
20250510175644202|33.08524
20250510175745202|32.66864
20250510175846202|33.19479
20250510175947202|32.75769
20250510180048202|32.29355
20250510180149202|31.979
20250510180250202|32.32306
20250510180351202|31.40216
20250510180452202|32.32306
20250510180553202|31.56799
20250510180654202|29.88531
20250510180755202|30.80984
20250510180856202|31.26587
20250510180957202|30.54886
20250510181058202|31.5582
20250510181159202|31.29507
20250510181300202|31.32428
20250510181401202|29.64603
20250510181502202|30.73242
20250510181603202|30.14444
20250510181704202|29.25485
20250510181805202|30.42349
20250510181906202|31.08124
20250510182007202|29.45505
20250510182108202|29.23578
20250510182209202|30.30789
20250510182310202|30.76144
20250510182411202|30.84854
20250510182512202|30.59717
20250510182613202|30.23096
20250510182714202|29.50275
20250510182815202|29.74167
20250510182916202|30.25983
20250510183017202|29.75125
20250510183118202|29.64606
20250510183219202|28.76086
20250510183320202|29.56003
20250510183421202|29.75125
20250510183522202|29.43594
20250510183623202|28.10876
20250510183724202|29.77042
20250510183825202|29.34058
20250510183926202|29.32153
20250510184100202|28.61877
20250510184201202|29.02655
20250510184302202|28.80823
20250510184403202|28.55252
20250510184504202|29.01703
20250510184605202|28.20303
20250510184706202|27.9393
20250510184807202|28.96005
20250510184908202|28.91257
20250510185009202|28.41074
20250510185110202|28.50519
20250510185211202|28.03345
20250510185312202|28.59982
20250510185413202|28.80823
20250510185514202|28.45798
20250510185615202|28.18417
20250510185716202|28.17477
20250510185817202|28.10876
20250510185918202|27.9299
20250510190019202|28.02402
20250510190120202|27.86407
20250510190221202|28.08054
20250510190322202|27.09555
20250510190423202|27.43234
20250510190524202|27.2077
20250510190625202|28.18417
20250510190726202|27.29187
20250510190827202|26.88077
20250510190928202|26.90875
20250510191029202|27.81708
20250510191130202|27.03946
20250510191231202|28.18417
20250510191332202|27.62921
20250510191433202|27.5448
20250510191534202|27.2077
20250510191635202|27.64801
20250510191736202|27.29187
20250510191837202|27.2825
20250510191938202|27.19833
20250510192039202|26.59192
20250510192140202|26.71298
20250510192241202|26.6571
20250510192342202|26.81549
20250510192443202|27.26379
20250510192544202|27.78888
20250510192645202|26.86212
20250510192746202|26.54541
20250510192847202|26.33154
20250510192948202|27.15158
20250510193049202|27.43234
20250510193150202|26.87146
20250510193251202|27.35739
20250510193352202|26.60123
20250510193453202|26.80618
20250510193554202|27.2077
20250510193655202|26.564
20250510193756202|26.84348
20250510193857202|27.26379
20250510193959202|26.14584
20250510194100202|27.17029
20250510194201202|26.0253
20250510194302202|26.43378
20250510194403202|24.7236
20250510194504202|25.60867
20250510194605202|26.31296
20250510194706202|25.60867
20250510194807202|26.22934
20250510194908202|24.63165
20250510195009202|26.70367
20250510195110202|26.03458
20250510195211202|26.35941
20250510195312202|26.34082
20250510195413202|25.66415
20250510195514202|25.47931
20250510195615202|25.46082
20250510195716202|26.0809
20250510195817202|25.2301
20250510195918202|25.7937
20250510200019202|26.54541
20250510200120202|25.41467
20250510200221202|25.50705
20250510200322202|26.19226
20250510200423202|26.07166
20250510200524202|26.04382
20250510200625202|25.66415
20250510200726202|26.00671
20250510200827202|25.38696
20250510200928202|26.48026
20250510201029202|25.41467
20250510201130202|25.96967
20250510201231202|26.6571
20250510201332202|25.47931
20250510201433202|25.43314
20250510201534202|25.7197
20250510201635202|25.68268
20250510201736202|25.84924
20250510201837202|25.23932
20250510201938202|25.11948
20250510202039202|25.78445
20250510202140202|26.39658
20250510202241202|26.10873
20250510202342202|24.11768
20250510202443202|25.68268
20250510202544202|26.59192
20250510202645202|24.99966
20250510202746202|26.3873
20250510202847202|24.95364
20250510202948202|26.26654
20250510203049202|25.30389
20250510203150202|23.87033
20250510203251202|23.12094
20250510203352202|25.8678
20250510203453202|25.2301
20250510203554202|24.66843
20250510203655202|26.20157
20250510203756202|25.98822
20250510203857202|25.97894
20250510203958202|24.95364
20250510204131202|25.90482
20250510204232202|25.40546
20250510204333202|26.63849
20250510204434202|26.12732
20250510204535202|26.17371
20250510204636202|26.11801
20250510204737202|25.59021
20250510204838202|25.84924
20250510204939202|25.14709
20250510205040202|24.16351
20250510205141202|25.64569
20250510205242202|24.30109
20250510205343202|26.14584
20250510205444202|26.22012
20250510205545202|25.28546
20250510205646202|25.72888
20250510205747202|25.4516
20250510205848202|25.04575
20250510205949202|25.80295
20250510210050202|23.62329
20250510210151202|25.81223
20250510210252202|25.55322
20250510210353202|23.48618
20250510210454202|24.91684
20250510210555202|23.91614
20250510210656202|25.38696
20250510210757202|25.36853
20250510210858202|25.19321
20250510210959202|24.42953
20250510211100202|25.51624
20250510211201202|25.1748
20250510211302202|24.28271
20250510211403202|26.45236
20250510211504202|25.24857
20250510211605202|25.27621
20250510211706202|25.23932
20250510211807202|25.39618
20250510211908202|25.83075
20250510212009202|25.15631
20250510212110202|23.10269
20250510212211202|26.13657
20250510212312202|24.86157
20250510212413202|25.80295
20250510212514202|25.34079
20250510212615202|26.43378
20250510212716202|25.47931
20250510212817202|25.33157
20250510212918202|25.18399
20250510213019202|25.3316
20250510213120202|25.0181
20250510213221202|25.20242
20250510213322202|25.32236
20250510213423202|24.06271
20250510213524202|25.34079
20250510213625202|25.48856
20250510213726202|24.77878
20250510213827202|25.44235
20250510213928202|25.59943
20250510214029202|25.05496
20250510214130202|25.10101
20250510214231202|25.50705
20250510214332202|24.11768
20250510214433202|24.65009
20250510214534202|24.6041
20250510214635202|25.08258
20250510214736202|23.8429
20250510214837202|24.99048
20250510214938202|24.95364
20250510215039202|24.37448
20250510215140202|25.41467
20250510215241202|24.83395
20250510215342202|25.22086
20250510215443202|23.43137
20250510215544202|25.12866
20250510215645202|24.66843
20250510215746202|25.50705
20250510215847202|24.66843
20250510215948202|25.1748
20250510220049202|25.76596
20250510220150202|24.7236
20250510220251202|24.76038
20250510220352202|24.22772
20250510220453202|24.68683
20250510220554202|24.37448
20250510220655202|23.61417
20250510220756202|23.78799
20250510220857202|26.22012
20250510220958202|23.91614
20250510221059202|25.10101
20250510221200202|25.16556
20250510221301202|23.57758
20250510221402202|24.99048
20250510221503202|24.83395
20250510221604202|24.56735
20250510221705202|25.06415
20250510221806202|24.65924
20250510221907202|24.88919
20250510222008202|24.04437
20250510222109202|24.19101
20250510222210202|24.45712
20250510222311202|25.35928
20250510222412202|24.66843
20250510222513202|24.94443
20250510222614202|24.35614
20250510222715202|24.78799
20250510222816202|24.50305
20250510222917202|24.88919
20250510223018202|24.06271
20250510223119202|24.30109
20250510223220202|24.90759
20250510223321202|25.13788
20250510223422202|25.93259
20250510223523202|24.97208
20250510223624202|24.65924
20250510223725202|23.77884
20250510223826202|24.88919
20250510223927202|24.99048
20250510224028202|24.16351
20250510224202202|24.65924
20250510224303202|24.26437
20250510224404202|24.32858
20250510224505202|25.31314
20250510224606202|25.0181
20250510224707202|24.22772
20250510224808202|24.742
20250510224909202|24.87079
20250510225010202|24.53979
20250510225111202|26.50815
20250510225212202|24.87997
20250510225313202|24.52139
20250510225414202|23.77884
20250510225515202|23.6965
20250510225616202|24.64084
20250510225717202|22.92026
20250510225818202|24.3378
20250510225919202|25.59021
20250510230020202|25.22086
20250510230121202|23.87033
20250510230222202|23.66904
20250510230323202|23.86118
20250510230424202|24.50305
20250510230525202|24.11768
20250510230626202|24.58575
20250510230727202|24.17267
20250510230828202|25.10101
20250510230929202|23.87033
20250510231030202|25.19321
20250510231131202|24.742
20250510231232202|25.49777
20250510231333202|24.19101
20250510231434202|24.76956
20250510231535202|24.41119
20250510231636202|23.90695
20250510231737202|24.53058
20250510231838202|25.43314
20250510231939202|24.55817
20250510232040202|25.78445
20250510232141202|24.32858
20250510232242202|24.47546
20250510232343202|24.41119
20250510232444202|25.09186
20250510232545202|22.2464
20250510232646202|24.45712
20250510232747202|24.39285
20250510232848202|24.03522
20250510232949202|22.89288
20250510233050202|24.63165
20250510233151202|23.85205
20250510233252202|25.65491
20250510233353202|24.40204
20250510233454202|23.50449
20250510233555202|24.76038
20250510233656202|24.16351
20250510233757202|24.026
20250510233858202|24.34698
20250510233959202|23.03879
20250510234100202|23.78799
20250510234201202|24.15436
20250510234302202|23.19391
20250510234403202|24.85242
20250510234504202|24.73279
20250510234605202|23.98941
20250510234706202|23.55017
20250510234807202|22.2919
20250510234908202|24.40204
20250510235009202|25.44235
20250510235110202|23.95273
20250510235211202|24.42041
20250510235312202|24.17267
20250510235413202|22.21915
20250510235514202|25.12866
20250510235615202|23.78799
20250510235717202|25.63644
20250510235818202|23.71475
20250510235919202|25.55322