20250509000014202|23.07532
20250509000115202|23.26694
20250509000216202|23.70563
20250509000317202|23.20303
20250509000418202|23.10269
20250509000519202|23.42221
20250509000620202|23.17569
20250509000721202|23.62329
20250509000822202|23.09357
20250509000923202|23.3035
20250509001024202|23.34003
20250509001125202|23.10269
20250509001226202|23.02969
20250509001327202|23.13919
20250509001428202|23.16653
20250509001529202|23.09357
20250509001630202|23.97107
20250509001731202|23.23044
20250509001832202|23.23956
20250509001933202|23.17569
20250509002034202|23.3035
20250509002135202|23.38568
20250509002236202|23.44965
20250509002337202|23.34915
20250509002438202|22.86557
20250509002613202|22.92026
20250509002822202|23.33087
20250509002923202|23.26694
20250509003024202|23.10269
20250509003125202|23.15744
20250509003226202|23.91614
20250509003327202|23.70563
20250509003428202|23.6416
20250509003529202|23.05704
20250509003630202|23.10269
20250509003731202|23.18478
20250509003832202|24.15436
20250509003933202|23.47705
20250509004034202|22.51028
20250509004135202|22.88382
20250509004236202|23.3035
20250509004337202|22.76532
20250509004438202|23.28522
20250509004539202|23.74222
20250509004640202|23.53189
20250509004741202|23.37653
20250509004842202|23.02969
20250509004943202|23.11179
20250509005044202|23.76965
20250509005145202|23.18478
20250509005246202|22.82001
20250509005347202|22.88382
20250509005448202|22.96585
20250509005549202|23.10269
20250509005650202|22.90204
20250509005751202|24.08102
20250509005852202|23.10269
20250509005953202|22.58313
20250509010054202|23.4679
20250509010155202|23.80624
20250509010256202|23.03879
20250509010357202|23.07532
20250509010458202|23.33087
20250509010559202|23.02057
20250509010700202|23.05704
20250509010801202|23.42221
20250509010902202|22.86557
20250509011003202|23.12094
20250509011104202|24.18188
20250509011205202|23.20303
20250509011306202|23.55017
20250509011407202|24.12683
20250509011508202|22.63779
20250509011609202|23.13919
20250509011710202|22.81088
20250509011811202|22.85645
20250509011912202|23.13919
20250509012013202|23.12094
20250509012114202|22.78354
20250509012215202|22.76532
20250509012316202|23.03879
20250509012417202|23.03879
20250509012518202|23.03879
20250509012619202|23.09357
20250509012720202|23.08444
20250509012821202|22.60135
20250509012922202|23.01141
20250509013023202|23.12094
20250509013124202|23.65991
20250509013225202|23.15744
20250509013326202|23.05704
20250509013427202|22.07364
20250509013528202|23.34003
20250509013629202|23.15744
20250509013730202|23.20303
20250509013831202|23.85205
20250509013932202|23.23044
20250509014033202|22.78354
20250509014134202|22.84732
20250509014235202|22.66507
20250509014336202|23.3035
20250509014437202|23.27609
20250509014538202|22.72885
20250509014639202|22.31006
20250509014740202|21.97366
20250509014841202|23.17569
20250509014942202|22.82001
20250509015043202|23.43137
20250509015144202|23.3035
20250509015245202|22.72885
20250509015346202|22.84732
20250509015447202|22.48297
20250509015548202|23.29437
20250509015649202|23.84286
20250509015750202|23.12094
20250509015851202|22.9567
20250509015952202|22.58313
20250509020053202|24.21854
20250509020154202|23.59592
20250509020255202|22.64688
20250509020356202|23.23956
20250509020457202|23.28522
20250509020558202|22.66507
20250509020659202|22.69244
20250509020800202|22.97495
20250509020901202|23.04794
20250509021002202|22.48297
20250509021103202|22.42841
20250509021204202|22.80173
20250509021305202|22.99319
20250509021406202|23.35831
20250509021507202|23.10269
20250509021608202|23.23956
20250509021709202|22.59225
20250509021810202|23.12094
20250509021911202|23.32175
20250509022012202|23.65073
20250509022113202|22.65598
20250509022214202|23.13919
20250509022315202|22.56491
20250509022416202|23.13919
20250509022517202|23.08444
20250509022645202|22.70154
20250509022837202|22.71976
20250509022938202|23.14828
20250509023039202|23.21216
20250509023140202|23.14828
20250509023241202|23.23956
20250509023342202|22.96585
20250509023443202|23.19394
20250509023544202|23.24872
20250509023645202|22.68332
20250509023746202|23.07529
20250509023847202|22.41925
20250509023948202|22.88382
20250509024049202|22.96585
20250509024150202|23.16653
20250509024251202|22.80173
20250509024352202|22.28281
20250509024453202|23.24872
20250509024554202|23.15744
20250509024655202|22.41019
20250509024756202|22.13727
20250509024857202|22.39197
20250509024958202|23.79712
20250509025059202|22.71066
20250509025200202|23.13919
20250509025301202|22.68332
20250509025402202|23.35831
20250509025503202|22.18274
20250509025604202|23.24872
20250509025705202|22.57404
20250509025806202|22.57404
20250509025907202|23.31262
20250509030008202|22.28281
20250509030109202|22.64688
20250509030210202|23.04794
20250509030311202|22.63779
20250509030412202|21.91
20250509030513202|22.85645
20250509030614202|22.8291
20250509030715202|23.09357
20250509030816202|22.86557
20250509030917202|22.57404
20250509031018202|22.97495
20250509031119202|22.51028
20250509031220202|22.83823
20250509031321202|22.57404
20250509031422202|22.78354
20250509031523202|22.63779
20250509031624202|23.02969
20250509031725202|22.96585
20250509031826202|22.9841
20250509031927202|23.73306
20250509032028202|23.29437
20250509032129202|22.79266
20250509032230202|22.88382
20250509032331202|23.24872
20250509032432202|22.45566
20250509032533202|22.71066
20250509032634202|23.05704
20250509032735202|23.05704
20250509032836202|23.35831
20250509032937202|22.78354
20250509033038202|23.53189
20250509033139202|23.25784
20250509033240202|22.96585
20250509033341202|22.55582
20250509033442202|22.33737
20250509033543202|23.04794
20250509033644202|22.50116
20250509033745202|22.7562
20250509033846202|23.16653
20250509033947202|23.05704
20250509034048202|23.18478
20250509034149202|22.7562
20250509034250202|22.76532
20250509034351202|23.62329
20250509034452202|23.05704
20250509034553202|22.56491
20250509034654202|23.23956
20250509034755202|21.80103
20250509034856202|22.00095
20250509034957202|21.88278
20250509035058202|23.02969
20250509035159202|22.9841
20250509035300202|22.5285
20250509035401202|23.75137
20250509035502202|22.96585
20250509035603202|22.54669
20250509035704202|23.91614
20250509035805202|22.61957
20250509035906202|23.03879
20250509040007202|22.7562
20250509040108202|23.09357
20250509040209202|22.57404
20250509040310202|22.51028
20250509040411202|23.13004
20250509040512202|22.9841
20250509040613202|22.99319
20250509040714202|22.66507
20250509040815202|23.12094
20250509040916202|23.21216
20250509041017202|22.39197
20250509041118202|23.48618
20250509041219202|22.97495
20250509041320202|23.02057
20250509041421202|23.07532
20250509041522202|22.9841
20250509041623202|22.60135
20250509041724202|22.13727
20250509041825202|22.63779
20250509041926202|22.67419
20250509042027202|22.7562
20250509042128202|22.83823
20250509042229202|23.31262
20250509042330202|22.85645
20250509042431202|22.58313
20250509042532202|22.66507
20250509042633202|22.4921
20250509043035202|22.21915
20250509043136202|22.67419
20250509043237202|22.48297
20250509043338202|23.25784
20250509043439202|22.65598
20250509043540202|22.15546
20250509043641202|23.70563
20250509043742202|23.80624
20250509043843202|22.99319
20250509043944202|23.02969
20250509044045202|22.35559
20250509044146202|23.05704
20250509044247202|22.85645
20250509044348202|22.82001
20250509044449202|22.41019
20250509044550202|22.55582
20250509044651202|22.57404
20250509044752202|22.72885
20250509044853202|21.69205
20250509044954202|21.50143
20250509045055202|22.57404
20250509045156202|23.57758
20250509045257202|22.5285
20250509045358202|22.71066
20250509045459202|22.79266
20250509045600202|22.18274
20250509045701202|22.71066
20250509045802202|23.05704
20250509045903202|23.43137
20250509050004202|22.61957
20250509050105202|23.40396
20250509050206202|23.00232
20250509050307202|21.61032
20250509050408202|23.42221
20250509050509202|22.92026
20250509050610202|23.23044
20250509050711202|22.56491
20250509050812202|22.31006
20250509050913202|22.80173
20250509051014202|22.23734
20250509051115202|22.45566
20250509051216202|22.96585
20250509051317202|22.68332
20250509051418202|23.26694
20250509051519202|23.4953
20250509051620202|22.45569
20250509051721202|22.62866
20250509051822202|23.26694
20250509051923202|22.61044
20250509052024202|21.88278
20250509052125202|22.96585
20250509052226202|22.54669
20250509052327202|22.80173
20250509052428202|22.72885
20250509052529202|22.80173
20250509052630202|22.73798
20250509052731202|22.41019
20250509052832202|22.80173
20250509052933202|22.85645
20250509053034202|22.99319
20250509053135202|22.58313
20250509053236202|22.96585
20250509053337202|22.03726
20250509053438202|23.17569
20250509053539202|23.13919
20250509053640202|23.22131
20250509053741202|23.37653
20250509053842202|22.90204
20250509053943202|22.14636
20250509054044202|22.82001
20250509054145202|22.84732
20250509054246202|22.40106
20250509054347202|22.26459
20250509054448202|23.06619
20250509054549202|22.58313
20250509054650202|22.48297
20250509054751202|21.93732
20250509054852202|22.72885
20250509054953202|22.57404
20250509055054202|22.5285
20250509055155202|23.29437
20250509055256202|21.99182
20250509055357202|22.85645
20250509055458202|21.27454
20250509055559202|22.45566
20250509055700202|22.21915
20250509055801202|22.13727
20250509055902202|22.71976
20250509060003202|22.11908
20250509060104202|22.53757
20250509060205202|22.76532
20250509060306202|22.53757
20250509060407202|22.4921
20250509060508202|23.34915
20250509060609202|22.32825
20250509060710202|22.53757
20250509060811202|22.32825
20250509060912202|22.9841
20250509061013202|22.82001
20250509061114202|22.96585
20250509061215202|22.00095
20250509061316202|22.05545
20250509061417202|22.96585
20250509061518202|22.97495
20250509061619202|22.92026
20250509061720202|22.65598
20250509061821202|22.40106
20250509061922202|22.58313
20250509062023202|22.92026
20250509062124202|22.26459
20250509062225202|22.64688
20250509062326202|22.48297
20250509062427202|22.84732
20250509062528202|23.23044
20250509062629202|22.30099
20250509062730202|22.67419
20250509062831202|22.19183
20250509062932202|22.33737
20250509063107202|22.11908
20250509063208202|22.23734
20250509063309202|22.22821
20250509063410202|23.08444
20250509063511202|22.7562
20250509063612202|22.20093
20250509063713202|21.60123
20250509063814202|22.76532
20250509063915202|22.68332
20250509064016202|22.19183
20250509064117202|23.17569
20250509064218202|23.44049
20250509064319202|23.08444
20250509064420202|22.35559
20250509064521202|22.13727
20250509064622202|22.37375
20250509064723202|22.9841
20250509064824202|22.07364
20250509064925202|21.58307
20250509065026202|22.27368
20250509065127202|21.58307
20250509065228202|22.01001
20250509065329202|23.11179
20250509065430202|22.19183
20250509065531202|22.21915
20250509065632202|22.84732
20250509065733202|22.62866
20250509065834202|22.32825
20250509065935202|22.40106
20250509070036202|22.92938
20250509070137202|21.72839
20250509070238202|22.10999
20250509070339202|22.08276
20250509070440202|22.38287
20250509070541202|22.2464
20250509070642202|22.42841
20250509070743202|23.25784
20250509070844202|22.17365
20250509070945202|22.96585
20250509071046202|22.69244
20250509071147202|23.33087
20250509071248202|22.59225
20250509071349202|22.96585
20250509071450202|22.81088
20250509071551202|22.84732
20250509071652202|22.9841
20250509071753202|22.30099
20250509071854202|22.22821
20250509071955202|21.77377
20250509072056202|22.08276
20250509072157202|22.45569
20250509072258202|23.18478
20250509072359202|22.83823
20250509072500202|22.19183
20250509072601202|21.53772
20250509072702202|22.64688
20250509072803202|22.94763
20250509072904202|22.23734
20250509073005202|22.84732
20250509073106202|22.35559
20250509073207202|22.02817
20250509073308202|22.97495
20250509073409202|21.97366
20250509073510202|21.92822
20250509073611202|22.96585
20250509073712202|23.13004
20250509073813202|22.34647
20250509073914202|22.86557
20250509074015202|22.2464
20250509074116202|22.48297
20250509074217202|22.73798
20250509074318202|22.44656
20250509074419202|22.33737
20250509074520202|23.00232
20250509074621202|22.33737
20250509074722202|21.86462
20250509074823202|22.37375
20250509074924202|21.62848
20250509075025202|22.48297
20250509075126202|22.84732
20250509075227202|22.10095
20250509075328202|22.70154
20250509075429202|21.93732
20250509075530202|22.79266
20250509075631202|21.48325
20250509075732202|21.79196
20250509075833202|22.69244
20250509075934202|21.99182
20250509080035202|22.7562
20250509080136202|23.12094
20250509080237202|21.08408
20250509080338202|22.37375
20250509080439202|22.35559
20250509080540202|22.15546
20250509080641202|22.71066
20250509080742202|22.96585
20250509080843202|21.84647
20250509080944202|22.27368
20250509081045202|21.78287
20250509081146202|22.23734
20250509081247202|21.64667
20250509081348202|22.37375
20250509081449202|22.34647
20250509081550202|22.45569
20250509081651202|22.48297
20250509081752202|22.23734
20250509081853202|22.45566
20250509081954202|22.14636
20250509082055202|22.22821
20250509082156202|22.51938
20250509082257202|22.19183
20250509082358202|21.76468
20250509082459202|22.15546
20250509082600202|22.69244
20250509082701202|22.21005
20250509082802202|22.78354
20250509082903202|22.17365
20250509083004202|22.37375
20250509083139202|22.78354
20250509083240202|22.15546
20250509083341202|21.51953
20250509083442202|22.67419
20250509083543202|22.71066
20250509083644202|23.02057
20250509083745202|22.06454
20250509083846202|22.51938
20250509083947202|22.50116
20250509084048202|22.14636
20250509084149202|22.44656
20250509084250202|22.27368
20250509084351202|22.20093
20250509084452202|22.44656
20250509084553202|21.61938
20250509084654202|22.31918
20250509084755202|33.39423
20250509084856202|35.88342
20250509084957202|34.28845
20250509085058202|35.21436
20250509085159202|34.71426
20250509085300202|34.38959
20250509085401202|34.25812
20250509085502202|33.88522
20250509085603202|33.13501
20250509085704202|33.79477
20250509085805202|33.5542
20250509085906202|32.49069
20250509090007202|32.93622
20250509090108202|43.46451
20250509090209202|42.4342
20250509090310202|31.16864
20250509090411202|33.06537
20250509090512202|36.36105
20250509090613202|36.35059
20250509090714202|36.54886
20250509090815202|35.25534
20250509090916202|34.79568
20250509091017202|35.86279
20250509091118202|35.78006
20250509091219202|36.51755
20250509091320202|36.95776
20250509091421202|35.99731
20250509091522202|36.78973
20250509091623202|36.8002
20250509091724202|36.40271
20250509091825202|36.04913
20250509091926202|36.14255
20250509092027202|36.22571
20250509092128202|35.24509
20250509092229202|35.45035
20250509092330202|35.13245
20250509092431202|34.67365
20250509092532202|34.17731
20250509092633202|34.37949
20250509092734202|34.70407
20250509092835202|40.82501
20250509092936202|47.13788
20250509093037202|46.38992
20250509093138202|35.81107
20250509093239202|36.91574
20250509093340202|39.12036
20250509093441202|40.01047
20250509093542202|39.18582
20250509093643202|38.96786
20250509093744202|39.76733
20250509093845202|39.21857
20250509093946202|37.93311
20250509094047202|38.81589
20250509094148202|37.60275
20250509094249202|37.04199
20250509094350202|37.18961
20250509094451202|37.42233
20250509094552202|37.25296
20250509094653202|36.23611
20250509094754202|37.11575
20250509094855202|36.89471
20250509094956202|36.2569
20250509095057202|35.85239
20250509095158202|49.86572
20250509095259202|49.2045
20250509095400202|41.01645
20250509095501202|38.34058
20250509095602202|40.22131
20250509095703202|40.83624
20250509095804202|42.12219
20250509095905202|41.46964
20250509100006202|41.21991
20250509100107202|40.41064
20250509100208202|40.49997
20250509100309202|39.71219
20250509100410202|40.03265
20250509100511202|40.04373
20250509100612202|39.48129
20250509100713202|40.12134
20250509100814202|39.18582
20250509100915202|39.30597
20250509101016202|39.31696
20250509101117202|40.36606
20250509101218202|40.15466
20250509101319202|40.18796
20250509101420202|39.88873
20250509101521202|40.24356
20250509101622202|40.02155
20250509101723202|39.91083
20250509101824202|40.44409
20250509101925202|40.03265
20250509102026202|40.65665
20250509102127202|40.76886
20250509102228202|39.81143
20250509102329202|40.75763
20250509102430202|40.61185
20250509102531202|40.13245
20250509102632202|39.39355
20250509102733202|39.67917
20250509102834202|39.20767
20250509102936202|38.39438
20250509103037202|37.67712
20250509103212202|37.79434
20250509103313202|38.40515
20250509103414202|36.98935
20250509103515202|37.83701
20250509103616202|48.4346
20250509103717202|49.63519
20250509103818202|39.77835
20250509103919202|39.87772
20250509104020202|44.02362
20250509104121202|44.77106
20250509104222202|45.44397
20250509104323202|43.6304
20250509104424202|42.50378
20250509104525202|40.74637
20250509104626202|41.68628
20250509104727202|41.25391
20250509104828202|42.46899
20250509104929202|42.16833
20250509105030202|42.4574
20250509105131202|42.19138
20250509105232202|41.82355
20250509105333202|41.35596
20250509105434202|41.54938
20250509105535202|40.49997
20250509105636202|41.77774
20250509105737202|41.31058
20250509105838202|41.69766
20250509105939202|40.46646
20250509110040202|40.13245
20250509110141202|39.71219
20250509110242202|40.3772
20250509110343202|39.16397
20250509110444202|39.67917
20250509110545202|39.29504
20250509110646202|37.98657
20250509110747202|37.76236
20250509110848202|49.25809
20250509110949202|48.77805
20250509111050202|41.80063
20250509111151202|40.67905
20250509111252202|42.88828
20250509111353202|44.64969
20250509111454202|45.93942
20250509111555202|44.91705
20250509111656202|41.20859
20250509111757202|42.31845
20250509111858202|42.63159
20250509111959202|42.36469
20250509112100202|42.57349
20250509112201202|42.39948
20250509112302202|41.97263
20250509112403202|43.15793
20250509112504202|42.27222
20250509112605202|42.72476
20250509112706202|40.80252
20250509112807202|41.82355
20250509112908202|42.89993
20250509113009202|42.97015
20250509113110202|42.85315
20250509113211202|43.39359
20250509113312202|42.09918
20250509113413202|42.20291
20250509113514202|41.09549
20250509113615202|42.88828
20250509113716202|42.13376
20250509113817202|43.02872
20250509113918202|43.48816
20250509114019202|42.13376
20250509114120202|43.58295
20250509114221202|43.65411
20250509114322202|43.33459
20250509114423202|42.03015
20250509114524202|40.92627
20250509114625202|39.88873
20250509114726202|39.6571
20250509114827202|38.54535
20250509114928202|40.4888
20250509115029202|41.00516
20250509115130202|41.37869
20250509115231202|41.25391
20250509115332202|42.16833
20250509115433202|42.24908
20250509115534202|44.72247
20250509115635202|42.93503
20250509115736202|43.19324
20250509115837202|43.57108
20250509115938202|42.77142
20250509120039202|43.44086
20250509120140202|41.99564
20250509120241202|41.75485
20250509120342202|43.36996
20250509120444202|43.15793
20250509120545202|42.49219
20250509120646202|43.09915
20250509120747202|43.14615
20250509120848202|43.77304
20250509120949202|42.26065
20250509121050202|42.41104
20250509121151202|43.18143
20250509121252202|43.61856
20250509121353202|43.84451
20250509121454202|43.72546
20250509121555202|44.54074
20250509121656202|44.38382
20250509121757202|44.13138
20250509121858202|44.52869
20250509121959202|43.99969
20250509122100202|44.22739
20250509122201202|44.90491
20250509122302202|44.43207
20250509122403202|41.23126
20250509122504202|42.48059
20250509122605202|40.43298
20250509122706202|42.01865
20250509122807202|42.99359
20250509122908202|44.33563
20250509123009202|45.12466
20250509123110202|44.74677
20250509123242202|40.11023
20250509123343202|39.6351
20250509123444202|40.61185
20250509123545202|41.65201
20250509123646202|41.51517
20250509123747202|41.97263
20250509123848202|42.55023
20250509123949202|42.93503
20250509124050202|41.53796
20250509124151202|41.51517
20250509124252202|41.29922
20250509124353202|40.03265
20250509124454202|40.01047
20250509124555202|38.70749
20250509124656202|38.65341
20250509124757202|38.07217
20250509124858202|38.25455
20250509124959202|38.11508
20250509125100202|37.47534
20250509125201202|37.68781
20250509125302202|37.59213
20250509125403202|37.71976
20250509125504202|37.13684
20250509125605202|37.13684
20250509125706202|36.63254
20250509125807202|38.04004
20250509125908202|43.04047
20250509130009202|44.48035
20250509130110202|43.53549
20250509130211202|45.54266
20250509130312202|42.38788
20250509130413202|43.6304
20250509130514202|43.29922
20250509130615202|41.58356
20250509130716202|40.90378
20250509130817202|39.99936
20250509130918202|40.79129
20250509131019202|41.33325
20250509131120202|40.47766
20250509131221202|40.47766
20250509131322202|40.08807
20250509131423202|39.16397
20250509131524202|39.19675
20250509131625202|38.89182
20250509131726202|38.51294
20250509131827202|38.19012
20250509131928202|38.00797
20250509132029202|37.68781
20250509132130202|38.76166
20250509132231202|39.42648
20250509132332202|39.92191
20250509132433202|39.24042
20250509132534202|40.54468
20250509132635202|38.62097
20250509132736202|39.38263
20250509132837202|38.66418
20250509132938202|39.01144
20250509133039202|40.3772
20250509133140202|40.56708
20250509133241202|40.86996
20250509133342202|40.15466
20250509133443202|39.77835
20250509133544202|41.59491
20250509133645202|40.72391
20250509133746202|42.64325
20250509133847202|40.97137
20250509133948202|38.59937
20250509134049202|39.51422
20250509134150202|41.65201
20250509134251202|41.4014
20250509134352202|40.3103
20250509134453202|40.09915
20250509134554202|39.47034
20250509134655202|39.30597
20250509134756202|40.39951
20250509134857202|39.24042
20250509134958202|40.4888
20250509135059202|39.83353
20250509135200202|40.26581
20250509135301202|39.84457
20250509135402202|38.90274
20250509135503202|40.02155
20250509135604202|40.17685
20250509135705202|40.3103
20250509135806202|39.1749
20250509135907202|38.29752
20250509140008202|38.30829
20250509140109202|38.56693
20250509140210202|39.01144
20250509140311202|38.81589
20250509140412202|38.43747
20250509140513202|39.88873
20250509140614202|39.18582
20250509140715202|38.53455
20250509140816202|39.0332
20250509140917202|38.53455
20250509141018202|39.74527
20250509141119202|39.92191
20250509141220202|38.92444
20250509141321202|38.89182
20250509141422202|38.84839
20250509141523202|38.34058
20250509141624202|39.01144
20250509141725202|37.91174
20250509141826202|38.31906
20250509141927202|38.26529
20250509142028202|39.37167
20250509142129202|39.48129
20250509142230202|38.85925
20250509142331202|41.10678
20250509142432202|41.17462
20250509142533202|40.33261
20250509142634202|39.33884
20250509142735202|39.21857
20250509142836202|39.37167
20250509142937202|40.92627
20250509143038202|40.90378
20250509143139202|41.66345
20250509143313202|40.65665
20250509143414202|40.42178
20250509143515202|42.39948
20250509143616202|41.98419
20250509143717202|40.51117
20250509143818202|41.00516
20250509143919202|40.80252
20250509144020202|40.64545
20250509144121202|40.52231
20250509144222202|41.8923
20250509144323202|41.56076
20250509144424202|42.94672
20250509144525202|42.32999
20250509144626202|42.01865
20250509144727202|42.21448
20250509144828202|40.64545
20250509144929202|42.06467
20250509145030202|42.74811
20250509145131202|41.50378
20250509145232202|42.33002
20250509145333202|41.21991
20250509145434202|42.30688
20250509145535202|41.44687
20250509145636202|42.81812
20250509145737202|42.29532
20250509145838202|41.42413
20250509145939202|43.28745
20250509150040202|42.29532
20250509150141202|42.99359
20250509150242202|41.2652
20250509150343202|42.66653
20250509150444202|40.9939
20250509150545202|41.98419
20250509150646202|42.64325
20250509150747202|42.77142
20250509150848202|41.3446
20250509150949202|41.84644
20250509151050202|42.04163
20250509151151202|41.2652
20250509151252202|43.32278
20250509151353202|42.65491
20250509151454202|40.66788
20250509151555202|40.58945
20250509151656202|40.92627
20250509151757202|40.93756
20250509151858202|41.57214
20250509151959202|40.23242
20250509152100202|40.96008
20250509152201202|40.96008
20250509152302202|39.56915
20250509152403202|40.43298
20250509152504202|41.58356
20250509152605202|41.27658
20250509152706202|40.97137
20250509152807202|41.3446
20250509152908202|39.9772
20250509153009202|39.87772
20250509153110202|41.36731
20250509153211202|40.36606
20250509153312202|41.45828
20250509153413202|40.46646
20250509153514202|40.73514
20250509153615202|39.91083
20250509153716202|40.43298
20250509153817202|39.99936
20250509153918202|39.96619
20250509154019202|39.69019
20250509154120202|39.87772
20250509154221202|40.54468
20250509154322202|39.49228
20250509154423202|40.4888
20250509154524202|39.72321
20250509154625202|38.10431
20250509154726202|40.03265
20250509154827202|40.15466
20250509154928202|39.00058
20250509155029202|39.70117
20250509155130202|38.05075
20250509155231202|39.91083
20250509155332202|39.0332
20250509155433202|39.53619
20250509155534202|39.37167
20250509155635202|39.20767
20250509155736202|38.9353
20250509155837202|38.29752
20250509155938202|39.14218
20250509160039202|37.80499
20250509160140202|38.70749
20250509160241202|39.60211
20250509160342202|38.65341
20250509160443202|38.17938
20250509160544202|39.38263
20250509160645202|39.54721
20250509160746202|39.10947
20250509160847202|38.82669
20250509160948202|41.20859
20250509161049202|40.38834
20250509161150202|39.00058
20250509161251202|39.02231
20250509161352202|39.84457
20250509161453202|41.2652
20250509161554202|41.35596
20250509161655202|39.9772
20250509161756202|40.17685
20250509161857202|39.34976
20250509161958202|40.23242
20250509162059202|39.49228
20250509162200202|40.12134
20250509162301202|41.39005
20250509162402202|39.99936
20250509162504202|40.09915
20250509162605202|40.90378
20250509162706202|41.4014
20250509162807202|41.43552
20250509162908202|40.18796
20250509163009202|40.97137
20250509163110202|41.35596
20250509163211202|40.78006
20250509163344202|39.86667
20250509163445202|39.14218
20250509163546202|41.75485
20250509163647202|41.05032
20250509163748202|39.95511
20250509163849202|39.85559
20250509163950202|39.80042
20250509164051202|39.85559
20250509164152202|38.94617
20250509164253202|40.15466
20250509164354202|41.53796
20250509164455202|40.61185
20250509164556202|40.36606
20250509164657202|39.98828
20250509164758202|41.16333
20250509164859202|40.08807
20250509165000202|40.80252
20250509165101202|39.96619
20250509165202202|40.11023
20250509165303202|41.20859
20250509165404202|41.0842
20250509165505202|41.05032
20250509165606202|40.4888
20250509165707202|39.99936
20250509165808202|40.15466
20250509165909202|40.41064
20250509170010202|40.42178
20250509170111202|41.00516
20250509170212202|39.6131
20250509170313202|39.0441
20250509170414202|40.92627
20250509170515202|39.56915
20250509170616202|40.21021
20250509170717202|38.44824
20250509170818202|38.67505
20250509170919202|40.06589
20250509171020202|38.87015
20250509171121202|39.94403
20250509171222202|39.07675
20250509171323202|39.76733
20250509171424202|38.40515
20250509171525202|37.62402
20250509171626202|38.17938
20250509171727202|37.51776
20250509171828202|38.31906
20250509171929202|38.25455
20250509172030202|37.12631
20250509172131202|37.59213
20250509172232202|37.57086
20250509172334202|37.17905
20250509172435202|37.12631
20250509172536202|36.01804
20250509172637202|37.0209
20250509172738202|36.2153
20250509172839202|35.32709
20250509172940202|35.48117
20250509173041202|35.05066
20250509173142202|34.34912
20250509173243202|35.15292
20250509173344202|35.112
20250509173445202|33.85504
20250509173546202|34.57202
20250509173647202|34.96896
20250509173748202|34.35925
20250509173849202|34.36935
20250509173950202|34.38959
20250509174051202|33.22464
20250509174152202|34.10669
20250509174253202|32.93622
20250509174354202|33.2645
20250509174455202|32.68839
20250509174556202|33.28445
20250509174657202|32.3428
20250509174758202|32.82706
20250509174859202|32.01825
20250509175000202|32.65872
20250509175101202|32.32306
20250509175202202|32.58954
20250509175303202|32.17542
20250509175404202|31.60706
20250509175505202|32.53021
20250509175606202|31.84177
20250509175707202|31.46066
20250509175808202|32.3428
20250509175909202|31.11038
20250509180010202|30.69373
20250509180111202|31.03265
20250509180212202|30.87756
20250509180313202|31.0715
20250509180414202|31.46066
20250509180515202|30.59717
20250509180616202|31.16864
20250509180717202|30.9939
20250509180818202|30.0676
20250509180919202|30.31754
20250509181020202|30.0676
20250509181121202|30.51028
20250509181222202|29.84702
20250509181323202|30.42349
20250509181424202|29.86621
20250509181525202|30.13483
20250509181626202|30.36572
20250509181727202|29.51227
20250509181828202|29.3501
20250509181929202|29.60782
20250509182030202|29.22626
20250509182131202|30.25018
20250509182232202|29.36917
20250509182333202|29.89493
20250509182434202|29.47409
20250509182535202|29.71298
20250509182636202|29.56958
20250509182737202|28.96954
20250509182838202|28.99805
20250509182939202|29.01703
20250509183040202|28.70401
20250509183141202|28.70401
20250509183242202|28.25021
20250509183415202|28.09937
20250509183516202|28.77032
20250509183617202|28.09937
20250509183718202|27.90167
20250509183819202|28.43906
20250509183920202|28.08994
20250509184021202|28.56195
20250509184122202|28.73242
20250509184223202|28.4296
20250509184324202|28.5809
20250509184425202|27.86407
20250509184526202|27.73251
20250509184627202|28.31625
20250509184728202|27.9111
20250509184829202|28.17477
20250509184930202|28.15588
20250509185031202|28.42017
20250509185132202|28.11819
20250509185233202|27.85464
20250509185334202|27.61984
20250509185435202|28.10876
20250509185536202|27.14221
20250509185637202|27.2825
20250509185738202|28.00519
20250509185839202|28.16534
20250509185940202|27.63861
20250509190041202|27.3761
20250509190142202|27.31058
20250509190243202|27.66678
20250509190344202|27.0488
20250509190445202|27.33871
20250509190546202|27.24509
20250509190647202|27.62921
20250509190748202|26.87146
20250509190849202|26.86212
20250509190950202|27.5448
20250509191051202|27.19833
20250509191152202|26.75024
20250509191253202|27.18896
20250509191354202|27.03012
20250509191455202|26.87146
20250509191556202|26.89941
20250509191657202|26.75024
20250509191758202|26.80618
20250509191900202|26.89011
20250509192001202|27.19833
20250509192102202|26.78751
20250509192203202|26.83417
20250509192304202|26.61057
20250509192405202|27.03012
20250509192506202|26.60123
20250509192607202|26.60123
20250509192708202|26.13657
20250509192809202|27.03946
20250509192910202|26.72226
20250509193011202|26.6571
20250509193112202|26.47098
20250509193213202|26.71298
20250509193314202|26.43378
20250509193415202|26.06238
20250509193516202|26.18295
20250509193617202|26.22012
20250509193718202|26.59192
20250509193819202|26.12732
20250509193920202|26.35941
20250509194021202|26.44305
20250509194122202|25.7937
20250509194223202|26.27582
20250509194324202|26.09018
20250509194425202|26.00671
20250509194526202|26.01599
20250509194627202|25.52551
20250509194728202|26.26654
20250509194829202|26.27582
20250509194930202|25.75665
20250509195031202|25.8678
20250509195132202|25.80295
20250509195233202|25.87701
20250509195334202|25.89554
20250509195435202|26.0253
20250509195536202|25.99747
20250509195637202|25.69193
20250509195738202|25.68268
20250509195839202|25.36853
20250509195940202|25.94186
20250509200041202|25.57175
20250509200142202|25.64569
20250509200243202|25.81223
20250509200344202|25.89554
20250509200445202|25.80295
20250509200546202|25.60867
20250509200647202|25.65491
20250509200748202|25.47931
20250509200849202|25.48856
20250509200950202|25.12866
20250509201051202|25.06415
20250509201152202|25.14709
20250509201253202|25.03653
20250509201354202|25.66415
20250509201455202|25.69193
20250509201556202|25.14709
20250509201657202|25.82147
20250509201758202|25.83997
20250509201859202|25.12866
20250509202000202|25.07336
20250509202101202|25.29468
20250509202202202|25.09186
20250509202303202|25.37772
20250509202404202|25.40546
20250509202505202|24.8432
20250509202606202|25.47931
20250509202707202|24.88919
20250509202808202|24.96283
20250509202909202|24.98126
20250509203010202|25.35928
20250509203111202|25.27621
20250509203212202|25.27621
20250509203313202|25.41467
20250509203447202|24.64084
20250509203548202|24.88919
20250509203649202|25.15631
20250509203750202|24.94443
20250509203851202|24.83395
20250509203952202|25.0181
20250509204053202|24.93521
20250509204154202|25.13788
20250509204255202|24.86157
20250509204356202|25.35928
20250509204457202|24.28271
20250509204558202|25.05496
20250509204659202|25.40546
20250509204800202|25.28546
20250509204901202|24.90759
20250509205002202|25.08258
20250509205103202|24.79718
20250509205204202|25.08258
20250509205305202|24.82477
20250509205406202|25.06415
20250509205507202|25.11948
20250509205608202|25.12866
20250509205709202|25.02731
20250509205810202|24.65009
20250509205911202|24.69601
20250509210012202|24.48468
20250509210113202|25.38696
20250509210214202|25.27621
20250509210315202|24.87997
20250509210416202|25.28546
20250509210517202|25.29468
20250509210618202|25.0181
20250509210719202|24.53058
20250509210820202|24.98126
20250509210921202|24.68683
20250509211022202|25.1748
20250509211123202|24.3837
20250509211224202|24.42953
20250509211325202|24.58575
20250509211426202|24.53058
20250509211527202|24.50305
20250509211628202|24.87079
20250509211729202|24.45712
20250509211830202|24.3837
20250509211931202|25.08258
20250509212032202|24.78799
20250509212133202|24.50305
20250509212234202|24.37448
20250509212335202|24.61328
20250509212436202|24.81555
20250509212537202|24.55817
20250509212638202|25.02731
20250509212739202|24.23685
20250509212840202|24.66843
20250509212941202|24.89841
20250509213042202|24.742
20250509213143202|24.69601
20250509213244202|24.66843
20250509213345202|24.99048
20250509213446202|24.57651
20250509213547202|24.25522
20250509213648202|24.83395
20250509213749202|24.68683
20250509213850202|24.63165
20250509213951202|24.98126
20250509214052202|24.6041
20250509214153202|24.53979
20250509214254202|24.89841
20250509214355202|24.3378
20250509214456202|24.52139
20250509214557202|24.23685
20250509214658202|24.28271
20250509214759202|24.17267
20250509214900202|24.2002
20250509215001202|24.04437
20250509215102202|24.26437
20250509215203202|24.39285
20250509215304202|24.41119
20250509215405202|24.06271
20250509215506202|24.09933
20250509215607202|24.59488
20250509215708202|24.63165
20250509215809202|24.31943
20250509215910202|24.20935
20250509220011202|24.56735
20250509220112202|24.31943
20250509220213202|24.6041
20250509220314202|24.57651
20250509220415202|23.87033
20250509220516202|24.41119
20250509220617202|24.19101
20250509220718202|24.32858
20250509220819202|24.21854
20250509220920202|24.03522
20250509221021202|24.31027
20250509221122202|24.17267
20250509221224202|24.65924
20250509221325202|23.89783
20250509221426202|24.87997
20250509221527202|24.2002
20250509221628202|24.27359
20250509221729202|24.2002
20250509221830202|24.23685
20250509221931202|24.58569
20250509222032202|24.20935
20250509222133202|23.78799
20250509222234202|24.51221
20250509222335202|24.07187
20250509222436202|23.34915
20250509222537202|24.42041
20250509222638202|23.44965
20250509222739202|24.65924
20250509222840202|24.04437
20250509222941202|24.54898
20250509223042202|24.23685
20250509223143202|24.05353
20250509223244202|24.65924
20250509223345202|24.15436
20250509223518202|24.51221
20250509223619202|23.76053
20250509223720202|23.4679
20250509223821202|24.53058
20250509223922202|23.91614
20250509224023202|24.44794
20250509224124202|23.6416
20250509224225202|24.3378
20250509224326202|24.42041
20250509224427202|23.98941
20250509224528202|24.05353
20250509224629202|24.15436
20250509224730202|24.30109
20250509224831202|23.90695
20250509224932202|24.01685
20250509225033202|24.21854
20250509225134202|24.42041
20250509225235202|24.03522
20250509225336202|24.73279
20250509225437202|24.20935
20250509225538202|24.68683
20250509225639202|23.51361
20250509225740202|24.8432
20250509225841202|23.78799
20250509225942202|23.00232
20250509230043202|24.22772
20250509230144202|24.23685
20250509230245202|24.57651
20250509230346202|24.30109
20250509230447202|24.55817
20250509230548202|24.66843
20250509230649202|22.93848
20250509230750202|23.6416
20250509230851202|23.62329
20250509230952202|22.53757
20250509231053202|23.68735
20250509231154202|23.98941
20250509231255202|23.44965
20250509231356202|24.61328
20250509231457202|24.01685
20250509231558202|24.66843
20250509231659202|24.22772
20250509231800202|24.24606
20250509231901202|23.87033
20250509232002202|24.03522
20250509232103202|24.22772
20250509232204202|23.89783
20250509232305202|24.73279
20250509232406202|23.78799
20250509232507202|24.22772
20250509232608202|24.05353
20250509232709202|23.82455
20250509232810202|23.96191
20250509232911202|23.50449
20250509233012202|23.23044
20250509233113202|24.08102
20250509233214202|24.31027
20250509233315202|23.23956
20250509233416202|23.97107
20250509233517202|23.63248
20250509233618202|24.2002
20250509233719202|23.89783
20250509233820202|24.3837
20250509233921202|24.09933
20250509234022202|23.80624
20250509234123202|24.64084
20250509234224202|24.15436
20250509234325202|24.03522
20250509234426202|23.74222
20250509234527202|23.20303
20250509234628202|23.40396
20250509234729202|23.98941
20250509234830202|22.71066
20250509234931202|23.75137
20250509235032202|24.53058
20250509235133202|23.65073
20250509235234202|24.00769
20250509235335202|23.40396
20250509235436202|24.19101
20250509235537202|23.3674
20250509235638202|23.59586
20250509235739202|23.84286
20250509235840202|23.97107
20250509235941202|23.6965