20250416000027202|17.46231
20250416000128202|17.3082
20250416000229202|17.15411
20250416000330202|17.24475
20250416000431202|16.91827
20250416000532202|17.24475
20250416000633202|17.0181
20250416000734202|16.90018
20250416000835202|17.65256
20250416000936202|17.18134
20250416001037202|17.21756
20250416001138202|17.61633
20250416001239202|17.16318
20250416001340202|16.81854
20250416001441202|17.24475
20250416001542202|17.4985
20250416001643202|17.04529
20250416001744202|17.14505
20250416001845202|17.32635
20250416001946202|16.90921
20250416002047202|16.59161
20250416002148202|17.32635
20250416002249202|17.22662
20250416002350202|17.48041
20250416002451202|17.12689
20250416002552202|17.15411
20250416002653202|17.51666
20250416002754202|17.34448
20250416002855202|17.09973
20250416002956202|16.96368
20250416003057202|16.81854
20250416003158202|17.29913
20250416003259202|16.80035
20250416003400202|17.28104
20250416003501202|16.89111
20250416003602202|16.84573
20250416003703202|17.82468
20250416003804202|17.16318
20250416003905202|17.03622
20250416004006202|17.14505
20250416004107202|16.93643
20250416004208202|16.83667
20250416004309202|16.84573
20250416004410202|17.09064
20250416004511202|17.55292
20250416004612202|16.79129
20250416004713202|17.51666
20250416004814202|16.83667
20250416004915202|16.89111
20250416005016202|17.13599
20250416005117202|17.62534
20250416005218202|17.05438
20250416005319202|17.74313
20250416005420202|16.94553
20250416005521202|17.70691
20250416005622202|17.70691
20250416005723202|16.88205
20250416005858202|17.53476
20250416010057202|16.6915
20250416010158202|16.70053
20250416010259202|16.88205
20250416010400202|16.6915
20250416010501202|16.94553
20250416010602202|16.86389
20250416010703202|17.33542
20250416010804202|17.3082
20250416010905202|16.91827
20250416011006202|17.80652
20250416011107202|17.51666
20250416011208202|17.25385
20250416011309202|17.80652
20250416011410202|17.14505
20250416011511202|16.84573
20250416011612202|16.96368
20250416011713202|16.78223
20250416011814202|16.90018
20250416011915202|17.09064
20250416012016202|16.99091
20250416012117202|16.96368
20250416012218202|16.82761
20250416012319202|17.52573
20250416012420202|16.93643
20250416012521202|17.2901
20250416012622202|17.47134
20250416012723202|16.87296
20250416012824202|16.6915
20250416012925202|16.6915
20250416013026202|17.06342
20250416013127202|16.99994
20250416013228202|17.41696
20250416013329202|16.7641
20250416013430202|17.13599
20250416013531202|17.009
20250416013632202|17.65256
20250416013733202|16.71872
20250416013834202|17.06342
20250416013935202|17.38074
20250416014036202|16.79129
20250416014137202|17.33542
20250416014238202|17.22662
20250416014339202|17.15411
20250416014440202|17.44418
20250416014541202|16.64609
20250416014642202|17.09064
20250416014743202|16.82761
20250416014844202|17.14505
20250416014945202|16.73685
20250416015046202|17.13599
20250416015147202|16.755
20250416015248202|16.6824
20250416015349202|17.05435
20250416015450202|17.04529
20250416015551202|17.0181
20250416015652202|16.755
20250416015753202|16.95459
20250416015854202|16.71872
20250416015955202|16.6824
20250416020056202|16.99994
20250416020157202|16.66425
20250416020258202|17.14505
20250416020359202|16.90921
20250416020500202|16.94553
20250416020601202|16.86389
20250416020702202|17.2085
20250416020803202|16.60977
20250416020904202|16.70963
20250416021005202|17.39883
20250416021106202|16.74591
20250416021207202|17.23569
20250416021308202|16.96368
20250416021409202|16.64609
20250416021510202|16.6915
20250416021611202|16.81854
20250416021712202|16.73685
20250416021813202|16.94553
20250416021914202|16.59161
20250416022015202|16.90018
20250416022116202|16.98184
20250416022217202|16.87296
20250416022318202|16.80945
20250416022419202|16.6824
20250416022520202|16.7641
20250416022621202|16.95459
20250416022722202|16.6824
20250416022823202|16.61887
20250416022924202|16.59161
20250416023025202|16.6824
20250416023126202|17.14505
20250416023227202|16.99994
20250416023328202|17.009
20250416023429202|16.96368
20250416023530202|16.63702
20250416023631202|17.07251
20250416023732202|16.62793
20250416023833202|16.62793
20250416023934202|16.54623
20250416024035202|16.84573
20250416024136202|16.44632
20250416024237202|16.66425
20250416024338202|17.05438
20250416024439202|16.77316
20250416024540202|17.08154
20250416024641202|17.19037
20250416024742202|16.755
20250416024843202|16.5553
20250416024944202|16.67331
20250416025045202|16.57346
20250416025146202|17.54382
20250416025247202|16.58255
20250416025348202|16.60977
20250416025449202|16.88205
20250416025550202|16.85483
20250416025651202|16.84573
20250416025752202|16.73685
20250416025853202|16.66425
20250416025930202|16.63702
20250416030114202|16.90018
20250416030215202|17.31729
20250416030316202|16.78223
20250416030417202|16.66425
20250416030518202|16.7641
20250416030619202|16.70963
20250416030720202|17.07251
20250416030821202|16.92737
20250416030922202|16.96368
20250416031023202|16.49173
20250416031124202|17.42606
20250416031225202|16.79129
20250416031326202|16.90921
20250416031427202|17.31729
20250416031528202|16.45541
20250416031629202|16.74591
20250416031730202|16.42819
20250416031831202|17.15411
20250416031932202|16.94553
20250416032033202|16.87296
20250416032134202|16.87296
20250416032235202|16.62793
20250416032336202|17.03622
20250416032437202|17.17224
20250416032538202|16.79129
20250416032639202|16.2919
20250416032740202|17.48041
20250416032841202|16.83667
20250416032942202|16.92737
20250416033043202|16.44632
20250416033144202|16.70053
20250416033245202|16.80035
20250416033346202|17.09064
20250416033447202|16.50989
20250416033548202|16.66425
20250416033649202|17.28104
20250416033750202|16.62793
20250416033851202|16.53714
20250416033952202|17.09967
20250416034053202|16.82761
20250416034154202|16.92737
20250416034255202|16.60977
20250416034356202|16.60071
20250416034457202|17.09064
20250416034558202|16.81848
20250416034659202|16.43723
20250416034800202|16.62793
20250416034901202|17.47134
20250416035002202|16.67331
20250416035103202|16.70053
20250416035204202|16.87296
20250416035305202|16.56439
20250416035406202|17.12689
20250416035507202|16.42819
20250416035608202|16.6824
20250416035709202|16.90018
20250416035810202|16.92737
20250416035911202|16.46451
20250416040012202|17.34448
20250416040113202|17.47134
20250416040214202|16.86389
20250416040315202|17.009
20250416040416202|16.44632
20250416040517202|16.4736
20250416040618202|16.66425
20250416040719202|17.10876
20250416040820202|16.7641
20250416040921202|16.51898
20250416041022202|16.70053
20250416041123202|16.46451
20250416041224202|16.5553
20250416041325202|16.43723
20250416041426202|16.7641
20250416041527202|16.43723
20250416041628202|16.51898
20250416041729202|16.46451
20250416041830202|16.90018
20250416041931202|16.41907
20250416042032202|16.50989
20250416042133202|16.45541
20250416042234202|16.78223
20250416042335202|16.46451
20250416042436202|16.59161
20250416042537202|17.57101
20250416042638202|17.33542
20250416042740202|16.66425
20250416042841202|16.4736
20250416042942202|16.71872
20250416043043202|17.28104
20250416043144202|16.38272
20250416043246202|17.13599
20250416043347202|16.3555
20250416043448202|17.37167
20250416043549202|16.41
20250416043650202|16.51898
20250416043751202|16.85483
20250416043852202|17.21756
20250416043953202|16.58255
20250416044054202|16.41
20250416044155202|16.99091
20250416044256202|16.46451
20250416044357202|17.3082
20250416044458202|16.88205
20250416044559202|16.16467
20250416044700202|17.48041
20250416044801202|16.56439
20250416044902202|16.4736
20250416045003202|16.48264
20250416045104202|16.56439
20250416045205202|16.51898
20250416045306202|16.78223
20250416045407202|16.81854
20250416045508202|17.08154
20250416045609202|16.6824
20250416045710202|16.50085
20250416045811202|17.009
20250416045912202|16.60071
20250416050001202|16.70053
20250416050102202|16.32825
20250416050203202|16.50085
20250416050304202|16.91827
20250416050405202|16.48264
20250416050506202|16.34641
20250416050607202|16.74591
20250416050708202|17.11786
20250416050809202|16.27374
20250416050910202|16.36459
20250416051011202|16.64609
20250416051112202|16.37363
20250416051213202|16.87296
20250416051314202|16.755
20250416051415202|16.87296
20250416051516202|16.44632
20250416051617202|16.50989
20250416051718202|16.42819
20250416051819202|16.30099
20250416051920202|16.3555
20250416052021202|16.36459
20250416052122202|16.71872
20250416052223202|16.59161
20250416052324202|16.33731
20250416052425202|16.4736
20250416052526202|16.48264
20250416052628202|16.3555
20250416052729202|16.80035
20250416052830202|16.2283
20250416052931202|16.80945
20250416053032202|16.32825
20250416053133202|16.81854
20250416053234202|16.62793
20250416053335202|16.90921
20250416053436202|16.58255
20250416053537202|16.43723
20250416053638202|16.37363
20250416053739202|16.63702
20250416053840202|17.04529
20250416053941202|16.21011
20250416054042202|16.84573
20250416054143202|16.34641
20250416054244202|16.24646
20250416054345202|16.6915
20250416054446202|16.26465
20250416054547202|16.17377
20250416054648202|16.43723
20250416054749202|16.94553
20250416054850202|16.56439
20250416054951202|16.60071
20250416055052202|17.15411
20250416055153202|16.42819
20250416055254202|16.38272
20250416055355202|16.81854
20250416055456202|16.66425
20250416055557202|16.58255
20250416055658202|16.90921
20250416055759202|16.31006
20250416055900202|16.66425
20250416060001202|16.78223
20250416060102202|16.33731
20250416060203202|16.72778
20250416060304202|16.31006
20250416060405202|16.40091
20250416060506202|17.07251
20250416060607202|16.52808
20250416060708202|17.09064
20250416060809202|16.34641
20250416060910202|16.30099
20250416061011202|16.34641
20250416061112202|16.73685
20250416061213202|16.78223
20250416061314202|16.74591
20250416061415202|16.49173
20250416061516202|16.2919
20250416061617202|16.50085
20250416061718202|16.2919
20250416061819202|16.27374
20250416061920202|16.21921
20250416062021202|16.58255
20250416062122202|16.53714
20250416062223202|16.71872
20250416062324202|16.43723
20250416062425202|16.53714
20250416062526202|16.25558
20250416062627202|16.2283
20250416062728202|16.89111
20250416062829202|16.70053
20250416062930202|16.27374
20250416063031202|16.34641
20250416063132202|16.53714
20250416063234202|16.71872
20250416063335202|16.54623
20250416063436202|16.98184
20250416063537202|16.3555
20250416063638202|16.87296
20250416063739202|16.2283
20250416063840202|16.52808
20250416063941202|16.36459
20250416064042202|16.50085
20250416064143202|16.63702
20250416064244202|17.22662
20250416064345202|16.37363
20250416064446202|16.39182
20250416064547202|16.25558
20250416064648202|16.32825
20250416064749202|16.71872
20250416064850202|16.02829
20250416064951202|16.61887
20250416065052202|16.7641
20250416065153202|16.26465
20250416065254202|16.48264
20250416065355202|16.30099
20250416065456202|16.62793
20250416065557202|16.38272
20250416065658202|16.74591
20250416065759202|16.61887
20250416065900202|16.53714
20250416070032202|16.37363
20250416070133202|16.31006
20250416070234202|16.40091
20250416070335202|16.23737
20250416070436202|16.04648
20250416070537202|16.50085
20250416070638202|16.3555
20250416070739202|16.58255
20250416070840202|16.17377
20250416070941202|16.7641
20250416071042202|16.17377
20250416071143202|16.50085
20250416071244202|16.61887
20250416071345202|16.37363
20250416071446202|16.20099
20250416071547202|16.54623
20250416071648202|16.65518
20250416071749202|16.20099
20250416071850202|16.26465
20250416071951202|16.2919
20250416072052202|17.03622
20250416072153202|17.05435
20250416072254202|16.90921
20250416072355202|16.50085
20250416072456202|16.40091
20250416072557202|16.42819
20250416072658202|17.19037
20250416072759202|16.86389
20250416072900202|16.90018
20250416073001202|16.37363
20250416073102202|16.74591
20250416073203202|16.2919
20250416073304202|16.28281
20250416073405202|16.43729
20250416073506202|16.30099
20250416073607202|16.17377
20250416073708202|16.28281
20250416073809202|16.92737
20250416073910202|16.1283
20250416074011202|16.60071
20250416074112202|16.2919
20250416074213202|16.36459
20250416074314202|16.92737
20250416074415202|16.52808
20250416074516202|16.18286
20250416074617202|16.17377
20250416074718202|16.04648
20250416074819202|16.79129
20250416074920202|16.20099
20250416075021202|16.73685
20250416075122202|16.78223
20250416075223202|16.51898
20250416075324202|16.21011
20250416075425202|16.41
20250416075527202|16.14648
20250416075628202|16.58255
20250416075729202|16.82761
20250416075830202|16.15558
20250416075931202|16.56439
20250416080032202|16.53714
20250416080133202|16.17377
20250416080234202|16.08282
20250416080335202|16.42819
20250416080436202|16.11923
20250416080537202|16.27374
20250416080638202|16.36459
20250416080739202|16.36459
20250416080840202|16.34641
20250416080941202|16.82761
20250416081042202|16.40091
20250416081143202|15.4913
20250416081244202|15.91003
20250416081345202|16.17377
20250416081446202|16.14648
20250416081547202|16.37363
20250416081648202|17.27194
20250416081749202|16.07376
20250416081850202|16.48264
20250416081951202|15.79178
20250416082052202|17.26288
20250416082153202|16.59161
20250416082254202|16.99994
20250416082355202|16.755
20250416082456202|16.40091
20250416082557202|16.87296
20250416082658202|16.60071
20250416082759202|16.0101
20250416082900202|16.21921
20250416083001202|15.83725
20250416083102202|16.13742
20250416083203202|16.13742
20250416083304202|16.31006
20250416083405202|16.44632
20250416083506202|16.37363
20250416083607202|16.18286
20250416083708202|16.33731
20250416083809202|17.16318
20250416083910202|16.73685
20250416084011202|16.70963
20250416084112202|16.61887
20250416084213202|16.08282
20250416084314202|16.7641
20250416084415202|16.09195
20250416084516202|16.77316
20250416084617202|16.32825
20250416084718202|16.70053
20250416084819202|16.21011
20250416084920202|16.60977
20250416085021202|16.83667
20250416085122202|16.99994
20250416085223202|16.77316
20250416085324202|16.65518
20250416085425202|16.15558
20250416085526202|16.58255
20250416085627202|16.24646
20250416085728202|16.23737
20250416085829202|16.65518
20250416085930202|16.88205
20250416090103202|17.14505
20250416090204202|17.2901
20250416090305202|16.60071
20250416090406202|16.80035
20250416090507202|16.42819
20250416090608202|16.98184
20250416090709202|17.39883
20250416090810202|16.90018
20250416090911202|16.74591
20250416091012202|16.7641
20250416091113202|16.31006
20250416091214202|17.23569
20250416091315202|26.71298
20250416091416202|38.01865
20250416091517202|27.65741
20250416091618202|25.93259
20250416091719202|28.54306
20250416091820202|29.24533
20250416091921202|29.9812
20250416092022202|30.08679
20250416092123202|29.01703
20250416092224202|28.64716
20250416092325202|29.04553
20250416092426202|28.57144
20250416092527202|28.93158
20250416092628202|28.92209
20250416092729202|28.96954
20250416092830202|28.74188
20250416092931202|29.14063
20250416093032202|29.64606
20250416093133202|29.08356
20250416093234202|29.67474
20250416093335202|29.63647
20250416093436202|29.19772
20250416093537202|29.52188
20250416093638202|29.61737
20250416093739202|30.0676
20250416093840202|30.05798
20250416093941202|29.8374
20250416094042202|29.74167
20250416094143202|29.56003
20250416094244202|29.70343
20250416094345202|30.2598
20250416094446202|30.57782
20250416094547202|30.491
20250416094648202|30.10599
20250416094749202|30.24057
20250416094850202|30.72275
20250416094951202|30.52957
20250416095052202|30.80984
20250416095153202|30.83887
20250416095254202|30.72275
20250416095355202|30.95511
20250416095456202|30.56818
20250416095557202|31.10065
20250416095658202|30.59717
20250416095759202|30.29831
20250416095900202|30.82916
20250416100001202|31.7341
20250416100102202|31.32428
20250416100203202|30.80984
20250416100304202|31.30481
20250416100405202|31.32428
20250416100506202|31.12006
20250416100607202|31.83197
20250416100708202|31.63635
20250416100809202|31.28534
20250416100910202|31.72433
20250416101011202|31.26587
20250416101112202|31.36319
20250416101213202|31.93976
20250416101314202|31.74384
20250416101415202|32.30338
20250416101516202|32.65872
20250416101617202|31.99863
20250416101718202|32.21475
20250416101819202|32.78741
20250416101920202|32.44135
20250416102021202|32.20496
20250416102122202|32.6785
20250416102223202|32.78741
20250416102324202|32.2738
20250416102425202|32.47101
20250416102526202|32.42166
20250416102627202|32.89648
20250416102728202|32.58954
20250416102829202|32.89648
20250416102930202|33.07532
20250416103031202|32.78741
20250416103132202|33.01563
20250416103233202|32.9064
20250416103334202|33.4342
20250416103435202|32.94617
20250416103536202|33.57422
20250416103637202|33.18481
20250416103738202|33.08524
20250416103839202|33.77472
20250416103940202|33.79477
20250416104041202|33.36429
20250416104142202|33.68442
20250416104243202|33.35428
20250416104344202|33.71451
20250416104445202|33.58423
20250416104546202|33.7446
20250416104647202|33.79477
20250416104748202|34.07648
20250416104849202|34.15714
20250416104950202|34.40985
20250416105051202|34.45038
20250416105152202|33.94553
20250416105253202|34.29855
20250416105354202|34.61261
20250416105455202|34.45038
20250416105556202|34.79568
20250416105657202|34.72443
20250416105758202|34.31873
20250416105859202|34.65329
20250416110000202|34.51117
20250416110134202|34.98941
20250416110235202|34.39972
20250416110336202|35.27585
20250416110437202|35.14267
20250416110538202|34.77527
20250416110639202|34.74478
20250416110740202|34.81601
20250416110841202|35.16318
20250416110942202|35.0098
20250416111043202|35.49149
20250416111144202|35.57379
20250416111245202|34.91797
20250416111346202|34.93839
20250416111447202|36.16336
20250416111548202|35.68719
20250416111649202|35.0098
20250416111750202|35.88342
20250416111851202|35.87308
20250416111952202|35.62531
20250416112053202|35.56351
20250416112154202|36.1218
20250416112255202|36.05954
20250416112356202|35.81107
20250416112457202|35.57379
20250416112558202|36.23611
20250416112659202|36.42358
20250416112800202|36.35059
20250416112901202|36.16336
20250416113002202|35.54291
20250416113103202|35.32709
20250416113204202|35.56351
20250416113305202|36.1218
20250416113406202|36.06992
20250416113507202|35.56351
20250416113608202|35.26559
20250416113709202|34.77527
20250416113810202|35.10178
20250416113911202|34.91797
20250416114012202|34.57202
20250416114113202|34.48074
20250416114214202|34.67365
20250416114315202|35.04044
20250416114416202|35.12219
20250416114517202|34.46048
20250416114618202|35.26559
20250416114719202|35.12219
20250416114820202|34.78549
20250416114921202|34.69391
20250416115022202|34.62277
20250416115123202|35.04044
20250416115224202|34.72443
20250416115325202|35.26559
20250416115426202|34.79568
20250416115527202|35.17337
20250416115628202|34.94855
20250416115729202|35.17337
20250416115830202|35.01999
20250416115931202|35.45035
20250416120032202|35.63565
20250416120133202|35.49149
20250416120234202|35.48117
20250416120335202|35.6459
20250416120436202|35.41953
20250416120537202|36.06992
20250416120638202|35.6459
20250416120739202|35.35788
20250416120840202|35.91449
20250416120941202|35.61499
20250416121042202|35.76968
20250416121143202|35.87308
20250416121244202|35.81107
20250416121345202|35.81107
20250416121446202|35.47092
20250416121547202|36.46536
20250416121648202|36.70584
20250416121749202|36.22571
20250416121850202|36.58023
20250416121951202|36.47577
20250416122052202|36.67441
20250416122153202|36.38187
20250416122254202|36.41318
20250416122355202|36.15295
20250416122456202|36.63254
20250416122557202|36.49664
20250416122658202|36.76871
20250416122759202|36.96832
20250416122900202|36.68488
20250416123001202|36.4549
20250416123102202|36.58023
20250416123203202|37.10519
20250416123304202|36.01804
20250416123405202|36.61166
20250416123507202|36.67441
20250416123608202|36.75827
20250416123709202|37.16849
20250416123810202|36.98935
20250416123911202|37.36932
20250416124012202|36.63254
20250416124113202|36.90521
20250416124214202|37.41171
20250416124315202|37.36932
20250416124416202|36.97882
20250416124517202|37.31644
20250416124618202|37.82632
20250416124719202|37.89038
20250416124820202|37.99728
20250416124921202|37.34821
20250416125022202|37.79434
20250416125123202|37.86899
20250416125224202|37.63461
20250416125325202|37.78369
20250416125426202|37.51776
20250416125527202|38.25455
20250416125628202|38.10431
20250416125729202|38.13647
20250416125830202|37.81567
20250416125931202|38.19012
20250416130032202|38.26529
20250416130206202|38.2438
20250416130307202|37.97586
20250416130408202|37.59213
20250416130509202|38.31906
20250416130610202|38.35132
20250416130711202|38.07217
20250416130812202|38.75082
20250416130913202|38.42667
20250416131014202|38.48056
20250416131115202|38.49136
20250416131216202|38.51294
20250416131317202|38.73999
20250416131418202|38.37283
20250416131519202|38.82669
20250416131620202|38.91357
20250416131721202|39.0441
20250416131822202|38.63174
20250416131923202|39.02231
20250416132024202|39.0441
20250416132125202|39.15311
20250416132226202|38.91357
20250416132327202|39.22949
20250416132428202|38.75082
20250416132529202|38.63174
20250416132630202|39.20767
20250416132731202|38.12579
20250416132832202|38.81589
20250416132933202|38.89182
20250416133034202|39.48129
20250416133135202|39.32788
20250416133236202|39.05496
20250416133337202|39.15311
20250416133438202|39.24042
20250416133539202|39.02231
20250416133640202|39.45935
20250416133741202|39.38263
20250416133842202|39.40454
20250416133943202|38.96786
20250416134044202|39.14218
20250416134145202|39.12036
20250416134246202|39.12036
20250416134347202|39.53619
20250416134448202|39.26227
20250416134549202|39.19675
20250416134650202|39.50327
20250416134751202|39.52521
20250416134852202|39.47034
20250416134953202|39.47034
20250416135054202|39.53619
20250416135155202|39.40454
20250416135256202|39.78937
20250416135357202|39.72321
20250416135458202|39.44839
20250416135559202|39.70117
20250416135700202|39.73419
20250416135801202|39.66815
20250416135902202|39.66815
20250416140003202|39.4155
20250416140104202|39.80042
20250416140205202|39.69019
20250416140306202|39.42648
20250416140407202|39.64612
20250416140508202|39.94403
20250416140609202|39.99936
20250416140710202|39.75629
20250416140811202|39.72321
20250416140912202|39.94403
20250416141013202|38.78333
20250416141114202|39.9772
20250416141215202|40.07697
20250416141316202|39.6571
20250416141417202|39.91083
20250416141518202|40.04367
20250416141619202|40.01047
20250416141720202|39.99936
20250416141821202|39.82245
20250416141922202|39.91083
20250416142023202|40.28809
20250416142124202|40.03265
20250416142225202|39.96619
20250416142326202|40.25467
20250416142427202|40.18796
20250416142528202|40.35492
20250416142629202|40.23242
20250416142730202|40.18796
20250416142831202|39.77835
20250416142932202|40.15466
20250416143033202|40.22131
20250416143134202|40.21021
20250416143235202|40.15466
20250416143336202|40.13245
20250416143437202|40.08807
20250416143538202|39.98828
20250416143639202|40.22131
20250416143740202|40.02155
20250416143841202|40.16574
20250416143942202|40.02155
20250416144043202|40.12134
20250416144144202|40.15466
20250416144245202|39.96619
20250416144346202|40.34375
20250416144447202|39.9772
20250416144548202|40.12134
20250416144649202|40.07697
20250416144750202|39.75629
20250416144851202|40.16574
20250416144952202|40.15466
20250416145053202|39.95511
20250416145154202|39.9772
20250416145255202|39.59116
20250416145356202|39.87772
20250416145457202|39.98828
20250416145558202|39.9772
20250416145659202|40.13245
20250416145800202|39.94403
20250416145901202|40.05481
20250416150002202|39.88873
20250416150103202|39.45935
20250416150237202|39.89981
20250416150338202|39.36069
20250416150439202|39.9772
20250416150540202|40.02155
20250416150641202|40.03265
20250416150742202|39.77835
20250416150843202|39.99936
20250416150944202|39.56915
20250416151045202|39.65717
20250416151146202|39.94403
20250416151247202|39.71219
20250416151348202|40.22131
20250416151449202|39.92191
20250416151550202|39.64612
20250416151651202|39.53619
20250416151752202|39.94403
20250416151853202|39.83353
20250416151954202|39.77835
20250416152055202|39.72321
20250416152156202|39.95511
20250416152257202|39.58014
20250416152358202|39.52521
20250416152459202|39.74527
20250416152600202|39.50327
20250416152701202|39.44839
20250416152802202|39.55817
20250416152903202|39.73419
20250416153004202|39.45935
20250416153105202|39.62411
20250416153206202|39.69019
20250416153307202|39.71219
20250416153408202|39.47034
20250416153509202|39.82251
20250416153610202|39.39355
20250416153711202|39.34976
20250416153812202|39.51422
20250416153913202|39.24042
20250416154014202|39.28412
20250416154115202|39.22949
20250416154216202|38.91357
20250416154317202|39.15311
20250416154418202|39.0441
20250416154519202|39.32788
20250416154620202|39.43741
20250416154721202|39.26227
20250416154822202|39.1749
20250416154923202|39.18582
20250416155024202|39.20767
20250416155125202|39.27319
20250416155226202|38.91357
20250416155327202|39.20767
20250416155428202|38.91357
20250416155529202|38.81589
20250416155630202|39.12036
20250416155731202|39.10947
20250416155832202|38.68585
20250416155933202|38.72919
20250416160034202|39.01144
20250416160135202|38.59937
20250416160236202|38.83752
20250416160337202|38.59937
20250416160438202|38.85925
20250416160539202|38.51294
20250416160640202|38.62097
20250416160741202|38.73999
20250416160842202|38.66418
20250416160943202|38.07217
20250416161044202|38.59937
20250416161145202|38.61011
20250416161246202|38.59937
20250416161347202|38.31906
20250416161448202|38.55612
20250416161549202|38.35132
20250416161650202|37.94379
20250416161751202|37.63461
20250416161852202|38.44824
20250416161953202|38.21161
20250416162054202|38.37283
20250416162155202|37.86899
20250416162256202|38.40515
20250416162357202|38.14719
20250416162458202|38.41595
20250416162559202|37.83701
20250416162700202|38.1579
20250416162801202|37.44348
20250416162902202|38.07217
20250416163003202|38.10431
20250416163104202|38.00797
20250416163205202|37.86899
20250416163306202|37.89038
20250416163407202|37.65591
20250416163508202|37.59213
20250416163609202|37.67722
20250416163710202|37.42233
20250416163811202|37.78369
20250416163912202|37.69846
20250416164013202|37.67712
20250416164114202|37.56024
20250416164215202|37.37994
20250416164316202|37.42233
20250416164417202|37.48593
20250416164518202|37.44348
20250416164619202|37.47531
20250416164720202|37.26358
20250416164821202|36.63254
20250416164922202|37.08414
20250416165023202|37.07361
20250416165124202|36.95776
20250416165225202|36.8107
20250416165326202|36.67441
20250416165427202|36.60117
20250416165528202|36.61166
20250416165629202|36.77924
20250416165730202|36.71634
20250416165831202|36.08026
20250416165932202|36.7373
20250416170033202|36.55933
20250416170134202|36.32977
20250416170309202|36.46536
20250416170410202|36.24649
20250416170511202|36.41318
20250416170612202|36.4549
20250416170713202|36.27774
20250416170814202|36.09067
20250416170915202|36.11142
20250416171016202|36.19449
20250416171117202|36.09067
20250416171218202|36.04913
20250416171319202|36.05954
20250416171420202|35.90411
20250416171521202|35.91449
20250416171622202|35.85239
20250416171723202|35.55319
20250416171824202|35.39896
20250416171925202|35.07111
20250416172026202|35.17337
20250416172127202|34.89755
20250416172228202|34.73465
20250416172329202|34.74478
20250416172430202|34.19751
20250416172531202|33.86511
20250416172632202|33.97577
20250416172733202|33.4942
20250416172834202|33.33435
20250416172935202|33.10516
20250416173036202|33.07532
20250416173137202|32.78741
20250416173238202|32.28366
20250416173339202|32.16559
20250416173440202|31.88095
20250416173541202|31.83197
20250416173642202|31.7341
20250416173743202|31.42169
20250416173844202|31.17838
20250416173945202|30.53922
20250416174046202|30.80014
20250416174147202|30.72275
20250416174248202|30.58746
20250416174349202|30.22131
20250416174450202|30.05798
20250416174551202|30.31754
20250416174652202|30.00998
20250416174753202|29.93329
20250416174854202|29.31198
20250416174955202|29.59824
20250416175056202|29.3978
20250416175157202|28.92209
20250416175258202|29.15964
20250416175359202|28.92209
20250416175500202|28.71344
20250416175601202|28.60928
20250416175702202|28.91257
20250416175803202|28.43906
20250416175904202|28.20303
20250416180005202|27.97696
20250416180106202|27.44168
20250416180207202|27.59171
20250416180308202|27.65741
20250416180409202|27.31058
20250416180510202|27.64801
20250416180611202|27.57291
20250416180712202|26.81549
20250416180813202|26.89941
20250416180914202|26.71298
20250416181015202|26.75024
20250416181116202|26.54541
20250416181217202|26.75024
20250416181318202|26.22934
20250416181419202|26.45236
20250416181520202|26.3222
20250416181621202|25.83997
20250416181722202|25.99747
20250416181823202|25.8678
20250416181924202|25.67343
20250416182025202|25.4516
20250416182126202|25.7937
20250416182227202|25.24857
20250416182328202|25.02731
20250416182429202|25.11026
20250416182530202|24.82477
20250416182631202|25.06415
20250416182732202|24.87997
20250416182833202|24.81555
20250416182934202|24.86157
20250416183035202|24.27356
20250416183136202|24.39285
20250416183237202|24.70523
20250416183338202|24.66843
20250416183439202|24.01685
20250416183540202|24.32858
20250416183641202|24.14514
20250416183742202|24.31027
20250416183843202|24.41119
20250416183944202|24.24606
20250416184045202|23.68735
20250416184146202|23.22131
20250416184247202|23.35831
20250416184348202|23.97107
20250416184449202|23.81543
20250416184550202|23.06619
20250416184651202|23.37653
20250416184752202|23.34915
20250416184853202|23.04794
20250416184954202|23.01141
20250416185055202|23.22131
20250416185156202|22.96585
20250416185257202|23.23044
20250416185358202|23.53189
20250416185459202|23.13004
20250416185600202|22.96585
20250416185701202|22.23734
20250416185802202|22.99319
20250416185903202|22.47388
20250416190004202|22.63779
20250416190105202|23.00232
20250416190206202|22.41019
20250416190341202|22.61044
20250416190442202|22.61044
20250416190543202|21.80103
20250416190644202|22.11908
20250416190745202|22.61044
20250416190846202|21.85553
20250416190947202|22.20093
20250416191048202|22.38287
20250416191149202|21.62848
20250416191250202|22.32825
20250416191351202|22.37375
20250416191452202|21.52859
20250416191553202|21.44693
20250416191654202|21.30173
20250416191755202|21.37433
20250416191856202|21.96457
20250416191957202|21.34711
20250416192058202|21.50143
20250416192159202|21.86462
20250416192300202|21.83737
20250416192401202|21.04782
20250416192502202|22.06454
20250416192603202|21.84647
20250416192704202|21.71927
20250416192805202|21.31992
20250416192906202|20.89368
20250416193007202|21.17477
20250416193108202|21.202
20250416193209202|21.76468
20250416193310202|20.96622
20250416193411202|20.99341
20250416193512202|20.87558
20250416193613202|21.05685
20250416193714202|20.79401
20250416193815202|21.35617
20250416193916202|20.80307
20250416194017202|20.93903
20250416194118202|21.27454
20250416194219202|20.75775
20250416194320202|20.53125
20250416194421202|20.81213
20250416194522202|20.5856
20250416194623202|20.33194
20250416194724202|20.38629
20250416194825202|20.90274
20250416194926202|20.36819
20250416195027202|21.02966
20250416195128202|20.54028
20250416195229202|20.41345
20250416195330202|20.83936
20250416195431202|20.39532
20250416195532202|21.03876
20250416195633202|20.18707
20250416195734202|20.54935
20250416195835202|20.29575
20250416195936202|20.70337
20250416200037202|20.84836
20250416200138202|20.65805
20250416200239202|20.39532
20250416200340202|20.26859
20250416200441202|20.16898
20250416200542202|20.88464
20250416200643202|19.91547
20250416200744202|19.97882
20250416200845202|19.84305
20250416200946202|19.91547
20250416201047202|19.86118
20250416201148202|19.80685
20250416201249202|20.51309
20250416201350202|20.44971
20250416201451202|19.89734
20250416201552202|20.14178
20250416201653202|20.36819
20250416201754202|20.06937
20250416201855202|19.91547
20250416201956202|20.30478
20250416202057202|19.74347
20250416202158202|20.12369
20250416202259202|20.34103
20250416202400202|19.89734
20250416202501202|19.96072
20250416202602202|19.85211
20250416202703202|20.15088
20250416202804202|19.63486
20250416202905202|20.25952
20250416203006202|19.47195
20250416203107202|20.23236
20250416203208202|20.35916
20250416203309202|19.64389
20250416203410202|19.71631
20250416203511202|19.86118
20250416203612202|19.60773
20250416203713202|19.43573
20250416203814202|20.01505
20250416203915202|19.67105
20250416204016202|20.11465
20250416204117202|19.39053
20250416204218202|19.87018
20250416204319202|19.78876
20250416204420202|19.54437
20250416204521202|19.58054
20250416204622202|19.21854
20250416204723202|19.76157
20250416204824202|19.2005
20250416204925202|19.25479
20250416205026202|20.02411
20250416205127202|19.58963
20250416205228202|19.86118
20250416205329202|19.53531
20250416205430202|19.24573
20250416205531202|19.53531
20250416205632202|19.73444
20250416205733202|18.99234
20250416205834202|19.34528
20250416205935202|19.54437
20250416210036202|19.11902
20250416210137202|19.20953
20250416210238202|19.51724
20250416210412202|19.07376
20250416210513202|19.35431
20250416210614202|20.19611
20250416210715202|18.98331
20250416210816202|18.87466
20250416210917202|19.84305
20250416211018202|19.79776
20250416211119202|19.52628
20250416211220202|18.98331
20250416211321202|19.39957
20250416211422202|18.98331
20250416211523202|19.45386
20250416211624202|19.36337
20250416211725202|19.36337
20250416211826202|18.93805
20250416211927202|19.84305
20250416212029202|19.23666
20250416212130202|19.4086
20250416212231202|19.62582
20250416212332202|19.02853
20250416212433202|18.77515
20250416212534202|18.89282
20250416212635202|20.01505
20250416212736202|18.53989
20250416212837202|19.62582
20250416212938202|19.00137
20250416213039202|18.85663
20250416213140202|18.92899
20250416213241202|18.78424
20250416213342202|19.20953
20250416213443202|19.10999
20250416213544202|18.91992
20250416213645202|18.70276
20250416213746202|19.54437
20250416213847202|19.39053
20250416213948202|18.60321
20250416214049202|18.62131
20250416214150202|18.63034
20250416214251202|18.75705
20250416214352202|19.46292
20250416214453202|19.25479
20250416214554202|18.93805
20250416214655202|19.11902
20250416214756202|18.91992
20250416214857202|18.92899
20250416214958202|19.13715
20250416215059202|19.07376
20250416215200202|19.52628
20250416215301202|18.71179
20250416215402202|18.86566
20250416215503202|19.55341
20250416215604202|18.8204
20250416215705202|19.19144
20250416215806202|18.97424
20250416215907202|18.4946
20250416220008202|19.23669
20250416220109202|18.6394
20250416220210202|18.62131
20250416220311202|18.71179
20250416220412202|18.74802
20250416220513202|18.84756
20250416220614202|18.74802
20250416220715202|18.57605
20250416220816202|18.6756
20250416220917202|18.53989
20250416221018202|18.66656
20250416221119202|18.92899
20250416221220202|18.66656
20250416221321202|18.43124
20250416221422202|18.43124
20250416221523202|18.52176
20250416221624202|19.05569
20250416221725202|19.08286
20250416221826202|18.58511
20250416221927202|18.8385
20250416222028202|18.58511
20250416222129202|18.4946
20250416222230202|18.66656
20250416222331202|19.01044
20250416222432202|18.69373
20250416222533202|19.17334
20250416222634202|18.6575
20250416222735202|19.23669
20250416222836202|19.06476
20250416222937202|18.57605
20250416223038202|19.28192
20250416223139202|18.54892
20250416223240202|18.86566
20250416223341202|18.42218
20250416223442202|18.98331
20250416223543202|19.24573
20250416223644202|18.66656
20250416223745202|18.48553
20250416223846202|18.60321
20250416223947202|18.56702
20250416224048202|18.95615
20250416224149202|18.30453
20250416224250202|18.77515
20250416224351202|18.39502
20250416224452202|18.84756
20250416224553202|18.85663
20250416224654202|18.44031
20250416224755202|18.33167
20250416224856202|18.26831
20250416224957202|18.4765
20250416225058202|18.32266
20250416225159202|18.89282
20250416225300202|18.41315
20250416225401202|18.41315
20250416225502202|18.89282
20250416225603202|18.25021
20250416225704202|18.54892
20250416225805202|18.94708
20250416225906202|18.0239
20250416230007202|18.46744
20250416230108202|18.57605
20250416230209202|18.6394
20250416230310202|18.25925
20250416230444202|18.89282
20250416230545202|18.62131
20250416230646202|18.27734
20250416230747202|18.91992
20250416230848202|18.25021
20250416230949202|18.20493
20250416231050202|18.69373
20250416231151202|18.33167
20250416231252202|18.34976
20250416231353202|18.60321
20250416231454202|18.44934
20250416231555202|18.6575
20250416231656202|18.6394
20250416231757202|18.11441
20250416231858202|18.06006
20250416231959202|18.6394
20250416232100202|18.53079
20250416232201202|18.29547
20250416232302202|18.11441
20250416232403202|18.30453
20250416232504202|18.40408
20250416232605202|18.28644
20250416232706202|18.35883
20250416232807202|18.44031
20250416232908202|18.53079
20250416233009202|19.57153
20250416233110202|18.50363
20250416233211202|18.57605
20250416233312202|18.54892
20250416233413202|18.46744
20250416233514202|18.81137
20250416233615202|18.73895
20250416233716202|18.50363
20250416233817202|18.27734
20250416233918202|18.29547
20250416234019202|19.00137
20250416234120202|18.8385
20250416234221202|18.33167
20250416234322202|18.41315
20250416234423202|18.25925
20250416234524202|18.64847
20250416234625202|18.52176
20250416234726202|18.1506
20250416234827202|18.53079
20250416234928202|18.6394
20250416235029202|18.1687
20250416235130202|18.20493
20250416235231202|18.28644
20250416235332202|17.94238
20250416235433202|17.97858
20250416235534202|18.76608
20250416235635202|18.75705
20250416235736202|18.50363
20250416235837202|18.35883
20250416235938202|18.91092