20250408000016202|17.59818
20250408000117202|17.24475
20250408000218202|17.72501
20250408000319202|17.34448
20250408000420202|16.88205
20250408000521202|17.05438
20250408000622202|17.35355
20250408000723202|17.37167
20250408000824202|16.95459
20250408000925202|17.19037
20250408001026202|16.97272
20250408001127202|17.09064
20250408001228202|17.24475
20250408001329202|17.37167
20250408001430202|17.05438
20250408001531202|17.56195
20250408001632202|17.04529
20250408001733202|16.89111
20250408001834202|16.90921
20250408001935202|16.99994
20250408002036202|17.2901
20250408002137202|17.02716
20250408002238202|17.56195
20250408002339202|17.17224
20250408002440202|17.16318
20250408002541202|17.38074
20250408002642202|17.36261
20250408002743202|16.93643
20250408002844202|16.99994
20250408002945202|17.05438
20250408003046202|17.12689
20250408003147202|17.50763
20250408003248202|17.56195
20250408003349202|17.29913
20250408003450202|17.25385
20250408003551202|16.86389
20250408003652202|17.18134
20250408003753202|17.43512
20250408003854202|17.50763
20250408003955202|16.93643
20250408004056202|17.12689
20250408004157202|17.02719
20250408004258202|16.45541
20250408004359202|17.05435
20250408004500202|16.93643
20250408004601202|17.009
20250408004702202|17.07251
20250408004803202|17.33542
20250408004904202|17.28104
20250408005005202|16.95459
20250408005106202|17.08154
20250408005207202|16.91827
20250408005308202|17.10876
20250408005409202|16.94553
20250408005510202|16.97272
20250408005611202|17.2085
20250408005712202|17.43512
20250408005813202|16.85483
20250408005914202|17.10876
20250408010015202|17.29913
20250408010116202|17.16318
20250408010217202|16.78223
20250408010318202|16.91827
20250408010419202|16.90018
20250408010520202|17.22662
20250408010621202|17.24475
20250408010722202|16.86389
20250408010823202|17.06342
20250408010924202|17.37167
20250408011025202|17.27194
20250408011126202|17.55292
20250408011227202|16.70053
20250408011328202|16.97272
20250408011429202|16.94553
20250408011530202|17.05435
20250408011631202|17.25385
20250408011732202|16.98184
20250408011833202|17.18134
20250408011934202|17.21756
20250408012035202|17.34448
20250408012136202|17.47134
20250408012237202|16.80035
20250408012338202|16.77316
20250408012439202|17.10876
20250408012540202|16.84573
20250408012641202|16.7641
20250408012816202|16.67331
20250408013007202|16.67331
20250408013108202|17.42606
20250408013209202|17.21756
20250408013310202|16.66425
20250408013411202|17.37167
20250408013512202|16.74591
20250408013613202|16.83667
20250408013714202|16.6915
20250408013815202|16.86389
20250408013916202|16.93643
20250408014017202|17.08154
20250408014118202|16.78223
20250408014219202|16.91827
20250408014320202|16.88205
20250408014421202|16.72778
20250408014522202|17.27194
20250408014623202|17.02716
20250408014724202|16.78223
20250408014825202|16.5553
20250408014926202|17.16318
20250408015027202|17.09967
20250408015128202|17.37167
20250408015229202|16.72778
20250408015330202|16.93643
20250408015431202|16.96368
20250408015532202|16.80035
20250408015633202|17.42606
20250408015734202|16.67331
20250408015835202|16.70053
20250408015936202|17.05438
20250408020037202|16.89111
20250408020138202|16.79129
20250408020239202|17.009
20250408020340202|17.08154
20250408020441202|16.87296
20250408020542202|17.45325
20250408020643202|16.84573
20250408020744202|16.58255
20250408020845202|17.09064
20250408020946202|17.27194
20250408021047202|17.009
20250408021148202|17.16318
20250408021249202|16.72778
20250408021350202|16.70963
20250408021451202|17.09064
20250408021552202|16.70053
20250408021653202|16.86389
20250408021754202|17.35355
20250408021855202|16.83667
20250408021956202|16.94553
20250408022057202|16.93643
20250408022158202|17.27194
20250408022259202|16.6824
20250408022400202|16.2919
20250408022501202|16.755
20250408022602202|16.66425
20250408022703202|16.85483
20250408022804202|17.28104
20250408022905202|16.94553
20250408023006202|16.70963
20250408023107202|16.70053
20250408023208202|16.73685
20250408023309202|16.79129
20250408023410202|17.45325
20250408023511202|17.32635
20250408023612202|16.66425
20250408023713202|16.64609
20250408023814202|17.12689
20250408023915202|16.44632
20250408024016202|16.97272
20250408024117202|16.62793
20250408024218202|17.06342
20250408024319202|16.93643
20250408024420202|16.83667
20250408024521202|16.755
20250408024622202|17.36261
20250408024723202|16.44632
20250408024824202|17.57101
20250408024925202|17.32635
20250408025026202|16.97272
20250408025127202|16.77316
20250408025228202|16.73685
20250408025329202|16.61887
20250408025430202|16.92737
20250408025531202|16.62793
20250408025632202|17.48947
20250408025733202|16.36459
20250408025834202|16.59161
20250408025935202|16.6824
20250408030036202|16.6824
20250408030137202|17.10876
20250408030238202|16.79129
20250408030339202|16.63702
20250408030440202|16.78223
20250408030541202|16.72778
20250408030642202|17.4079
20250408030743202|16.78223
20250408030844202|16.73685
20250408030945202|16.96368
20250408031046202|15.71896
20250408031147202|16.60071
20250408031248202|17.21756
20250408031349202|16.82761
20250408031450202|16.71872
20250408031551202|16.71872
20250408031652202|16.79129
20250408031753202|17.53476
20250408031854202|16.78223
20250408031955202|16.80035
20250408032057202|16.4736
20250408032158202|16.64609
20250408032259202|16.70963
20250408032400202|16.65518
20250408032501202|16.87296
20250408032602202|17.18134
20250408032703202|16.89111
20250408032804202|16.80035
20250408032847202|17.4079
20250408033027202|17.09064
20250408033128202|16.62793
20250408033229202|16.70963
20250408033330202|17.2901
20250408033431202|16.57346
20250408033532202|16.70053
20250408033633202|17.06342
20250408033734202|16.61887
20250408033835202|16.65518
20250408033936202|16.86389
20250408034037202|16.85483
20250408034138202|17.07251
20250408034239202|17.19037
20250408034340202|16.92737
20250408034441202|16.96368
20250408034542202|16.61887
20250408034643202|17.10876
20250408034744202|16.7641
20250408034845202|17.19943
20250408034946202|16.92737
20250408035047202|17.04529
20250408035148202|16.93643
20250408035249202|16.84573
20250408035351202|16.41907
20250408035452202|16.65518
20250408035553202|17.17224
20250408035654202|16.6915
20250408035755202|16.84573
20250408035856202|16.65518
20250408035957202|16.56439
20250408040058202|16.88205
20250408040159202|16.51898
20250408040300202|16.70963
20250408040401202|16.70963
20250408040502202|16.65518
20250408040603202|16.94553
20250408040704202|16.60977
20250408040805202|17.009
20250408040906202|16.60071
20250408041007202|16.96368
20250408041108202|16.49173
20250408041209202|16.59161
20250408041310202|16.67331
20250408041411202|17.02716
20250408041512202|16.44632
20250408041613202|16.72778
20250408041714202|16.60071
20250408041815202|16.7641
20250408041916202|16.56439
20250408042017202|16.70963
20250408042118202|16.44632
20250408042220202|17.11786
20250408042321202|16.65518
20250408042422202|16.98184
20250408042523202|16.58255
20250408042624202|16.67331
20250408042725202|16.90921
20250408042826202|16.60977
20250408042927202|17.07251
20250408043028202|16.56439
20250408043129202|17.09973
20250408043230202|16.6824
20250408043331202|17.12689
20250408043432202|16.5553
20250408043533202|16.5553
20250408043634202|16.91827
20250408043735202|16.7641
20250408043836202|16.3555
20250408043937202|16.80945
20250408044038202|16.53714
20250408044139202|16.51898
20250408044241202|16.56439
20250408044342202|16.60071
20250408044443202|16.56439
20250408044544202|16.93643
20250408044645202|16.58255
20250408044746202|16.58255
20250408044847202|16.70053
20250408044948202|16.49173
20250408045049202|16.46451
20250408045150202|16.64609
20250408045251202|16.87296
20250408045352202|16.63702
20250408045453202|16.94553
20250408045554202|16.70053
20250408045655202|16.755
20250408045756202|16.41
20250408045857202|16.65518
20250408045958202|16.56439
20250408050059202|16.96368
20250408050200202|16.52808
20250408050301202|16.85483
20250408050402202|16.7641
20250408050503202|16.50989
20250408050604202|16.98184
20250408050705202|17.08154
20250408050806202|16.59161
20250408050907202|16.49173
20250408051008202|16.17377
20250408051109202|17.45325
20250408051210202|17.0181
20250408051311202|16.57346
20250408051412202|16.70053
20250408051513202|16.52808
20250408051614202|16.70963
20250408051715202|16.41
20250408051816202|16.70963
20250408051917202|17.51666
20250408052018202|16.63702
20250408052119202|16.70053
20250408052220202|16.45541
20250408052321202|16.70053
20250408052422202|17.14505
20250408052523202|16.90921
20250408052624202|16.70963
20250408052725202|16.48264
20250408052826202|16.85483
20250408052918202|16.51898
20250408053019202|17.19943
20250408053120202|17.21756
20250408053221202|16.70963
20250408053322202|16.85483
20250408053423202|16.89111
20250408053524202|16.5553
20250408053625202|16.56439
20250408053726202|16.60977
20250408053827202|16.57346
20250408053928202|16.755
20250408054029202|16.50989
20250408054130202|16.51898
20250408054231202|16.57346
20250408054332202|16.50085
20250408054433202|16.77316
20250408054534202|16.59161
20250408054635202|16.43723
20250408054736202|16.70963
20250408054837202|16.60977
20250408054938202|16.6915
20250408055039202|16.755
20250408055140202|16.45541
20250408055241202|16.66425
20250408055342202|17.14505
20250408055443202|16.62793
20250408055544202|16.53714
20250408055645202|16.59161
20250408055746202|16.84573
20250408055847202|17.07251
20250408055948202|16.50989
20250408060049202|16.89111
20250408060150202|16.74591
20250408060251202|16.66425
20250408060352202|16.80035
20250408060453202|16.5553
20250408060554202|16.3555
20250408060655202|16.44632
20250408060757202|17.0181
20250408060858202|16.97272
20250408060959202|16.13742
20250408061100202|16.7641
20250408061201202|16.60977
20250408061302202|16.62793
20250408061403202|16.28281
20250408061504202|16.89111
20250408061605202|16.62793
20250408061706202|16.6824
20250408061807202|16.59161
20250408061908202|16.5553
20250408062009202|16.61887
20250408062110202|16.63702
20250408062211202|16.40091
20250408062312202|16.43723
20250408062413202|16.70053
20250408062514202|16.72778
20250408062615202|16.41907
20250408062716202|16.41
20250408062817202|16.66425
20250408062918202|16.41907
20250408063019202|16.64609
20250408063120202|16.84573
20250408063221202|17.19943
20250408063322202|15.84634
20250408063423202|16.53714
20250408063524202|16.42819
20250408063625202|16.50989
20250408063726202|16.37363
20250408063827202|16.65518
20250408063928202|16.74591
20250408064029202|16.6915
20250408064130202|16.80035
20250408064231202|16.86389
20250408064332202|16.57346
20250408064433202|16.48264
20250408064534202|16.70959
20250408064635202|16.79129
20250408064736202|16.28281
20250408064837202|16.53714
20250408064938202|16.41
20250408065039202|16.755
20250408065140202|16.46451
20250408065241202|16.31006
20250408065342202|16.30099
20250408065443202|16.45541
20250408065544202|16.79129
20250408065645202|16.4736
20250408065746202|16.30099
20250408065847202|16.61887
20250408065948202|16.2919
20250408070049202|16.58255
20250408070150202|16.50989
20250408070251202|16.36459
20250408070352202|16.41
20250408070453202|16.6915
20250408070554202|16.46451
20250408070655202|16.59161
20250408070756202|16.56439
20250408070857202|16.78223
20250408070958202|16.38272
20250408071059202|16.50085
20250408071200202|16.43723
20250408071301202|16.40091
20250408071402202|16.44632
20250408071503202|16.53714
20250408071604202|16.27374
20250408071705202|16.67331
20250408071806202|16.41907
20250408071907202|16.31006
20250408072008202|16.28281
20250408072109202|16.32825
20250408072210202|16.72778
20250408072311202|16.60977
20250408072412202|16.2283
20250408072513202|16.54623
20250408072614202|16.46451
20250408072715202|16.60071
20250408072816202|16.40091
20250408072950202|16.36459
20250408073051202|16.60977
20250408073152202|16.59161
20250408073253202|16.92737
20250408073354202|16.49173
20250408073455202|16.41
20250408073556202|16.52808
20250408073657202|16.58255
20250408073758202|16.16467
20250408073859202|16.50085
20250408074000202|16.34641
20250408074101202|16.5553
20250408074202202|16.63702
20250408074303202|16.50085
20250408074404202|16.18286
20250408074505202|16.82761
20250408074606202|16.23737
20250408074707202|16.45541
20250408074808202|17.2901
20250408074909202|16.14648
20250408075010202|16.70963
20250408075111202|16.38272
20250408075212202|16.43723
20250408075313202|16.2283
20250408075414202|16.2919
20250408075515202|16.56439
20250408075616202|16.26465
20250408075717202|16.23737
20250408075818202|16.24646
20250408075919202|16.2283
20250408080020202|16.14648
20250408080121202|16.21011
20250408080222202|16.57346
20250408080323202|16.56439
20250408080424202|16.27374
20250408080525202|16.17377
20250408080626202|16.53714
20250408080727202|16.59161
20250408080828202|16.03741
20250408080929202|16.2283
20250408081030202|16.14648
20250408081131202|16.38272
20250408081232202|15.70981
20250408081333202|16.67331
20250408081434202|16.54623
20250408081535202|16.41
20250408081636202|16.37363
20250408081737202|16.21921
20250408081838202|16.17377
20250408081939202|16.43723
20250408082040202|16.44632
20250408082141202|16.57346
20250408082242202|16.13742
20250408082343202|16.26465
20250408082444202|16.63702
20250408082545202|16.16467
20250408082646202|16.40091
20250408082747202|16.78223
20250408082848202|16.43723
20250408082949202|16.14648
20250408083050202|16.24646
20250408083151202|16.36459
20250408083252202|16.66425
20250408083353202|16.6824
20250408083454202|16.45541
20250408083555202|16.41907
20250408083656202|16.2919
20250408083758202|16.74591
20250408083859202|16.63702
20250408084000202|16.86389
20250408084101202|16.6824
20250408084202202|16.60977
20250408084303202|16.49173
20250408084404202|16.53714
20250408084505202|16.26465
20250408084606202|16.09195
20250408084707202|16.41
20250408084808202|16.11923
20250408084909202|16.53714
20250408085010202|16.50989
20250408085111202|16.36459
20250408085212202|15.95554
20250408085313202|16.16467
20250408085414202|16.31006
20250408085515202|16.51898
20250408085616202|16.87296
20250408085717202|16.36459
20250408085818202|16.41907
20250408085919202|16.57346
20250408090020202|15.91003
20250408090121202|16.34641
20250408090222202|16.60977
20250408090323202|17.06342
20250408090424202|17.0181
20250408090525202|17.07251
20250408090626202|16.6824
20250408090727202|16.38272
20250408090828202|16.57346
20250408090929202|16.61887
20250408091030202|16.56439
20250408091132202|16.25558
20250408091233202|16.90018
20250408091334202|16.77316
20250408091435202|17.16318
20250408091536202|16.88205
20250408091637202|16.27374
20250408091738202|17.10876
20250408091839202|16.04648
20250408091940202|16.2919
20250408092041202|16.28281
20250408092142202|16.77316
20250408092243202|16.30099
20250408092344202|17.15411
20250408092445202|16.92737
20250408092546202|16.41
20250408092647202|16.53714
20250408092748202|16.41
20250408092849202|16.42819
20250408093022202|16.83667
20250408093123202|16.94553
20250408093224202|16.44632
20250408093325202|16.64609
20250408093426202|16.4736
20250408093527202|16.72778
20250408093628202|16.4736
20250408093729202|16.48264
20250408093830202|16.82761
20250408093931202|16.37363
20250408094032202|17.2901
20250408094133202|16.80035
20250408094234202|16.62793
20250408094335202|16.73685
20250408094436202|16.83667
20250408094537202|16.91827
20250408094638202|16.51898
20250408094739202|17.07251
20250408094840202|16.87296
20250408094941202|16.56439
20250408095042202|16.94553
20250408095143202|16.78223
20250408095244202|17.2085
20250408095345202|16.66425
20250408095446202|16.45541
20250408095547202|16.4736
20250408095648202|16.77316
20250408095749202|17.19037
20250408095850202|16.43723
20250408095951202|16.58255
20250408100052202|17.12689
20250408100153202|16.50989
20250408100254202|17.05435
20250408100355202|16.94553
20250408100456202|17.39883
20250408100557202|16.755
20250408100658202|16.40091
20250408100759202|17.16318
20250408100900202|16.89111
20250408101001202|16.83667
20250408101102202|16.60977
20250408101203202|16.2283
20250408101304202|16.86389
20250408101405202|16.18286
20250408101506202|16.72778
20250408101607202|17.16318
20250408101708202|17.37167
20250408101809202|16.92737
20250408101910202|16.90018
20250408102011202|17.3082
20250408102112202|16.39182
20250408102213202|16.61887
20250408102315202|16.41907
20250408102416202|16.31006
20250408102517202|16.54623
20250408102618202|16.28281
20250408102719202|16.80035
20250408102820202|16.92737
20250408102921202|16.80945
20250408103022202|16.97272
20250408103123202|17.08154
20250408103224202|16.28281
20250408103325202|16.73685
20250408103426202|16.50085
20250408103527202|16.80945
20250408103628202|16.59161
20250408103729202|16.24646
20250408103830202|16.33731
20250408103931202|16.50989
20250408104032202|16.50989
20250408104133202|17.84274
20250408104234202|16.18286
20250408104335202|16.28281
20250408104436202|16.41907
20250408104537202|16.56439
20250408104638202|16.57346
20250408104739202|16.73685
20250408104840202|16.31006
20250408104941202|16.24646
20250408105042202|17.2901
20250408105143202|16.86389
20250408105244202|16.2919
20250408105345202|16.63702
20250408105446202|16.42819
20250408105547202|16.58255
20250408105648202|16.99994
20250408105749202|16.30099
20250408105850202|16.755
20250408105951202|16.755
20250408110052202|16.56439
20250408110153202|16.64609
20250408110254202|16.84573
20250408110355202|16.7641
20250408110456202|16.28281
20250408110557202|16.79129
20250408110658202|17.23569
20250408110759202|16.56439
20250408110900202|16.2919
20250408111001202|16.56439
20250408111102202|16.34641
20250408111203202|16.49173
20250408111304202|16.80945
20250408111405202|16.46451
20250408111506202|16.24646
20250408111607202|16.27374
20250408111708202|16.31006
20250408111809202|16.16467
20250408111910202|17.13599
20250408112011202|17.34448
20250408112112202|16.49173
20250408112213202|16.74591
20250408112314202|16.21011
20250408112415202|17.2085
20250408112636202|16.2283
20250408112737202|16.73685
20250408112838202|16.17377
20250408112939202|16.10104
20250408113053202|17.62534
20250408113154202|17.12689
20250408113255202|17.45325
20250408113356202|17.90616
20250408113457202|16.53714
20250408113558202|17.25385
20250408113659202|16.4736
20250408113800202|16.80035
20250408113901202|16.94553
20250408114002202|17.43512
20250408114103202|16.56439
20250408114205202|17.879
20250408114306202|16.48264
20250408114407202|17.30823
20250408114508202|17.99667
20250408114609202|16.85483
20250408114710202|16.42819
20250408114811202|16.45541
20250408114912202|16.71872
20250408115013202|17.13599
20250408115114202|16.98184
20250408115215202|17.38977
20250408115316202|16.77316
20250408115417202|16.87296
20250408115518202|16.60977
20250408115619202|17.43512
20250408115720202|17.24475
20250408115821202|16.86389
20250408115922202|17.29913
20250408120023202|17.34448
20250408120125202|17.38074
20250408120226202|16.48264
20250408120327202|17.71594
20250408120428202|17.34448
20250408120529202|16.2919
20250408120630202|16.89111
20250408120731202|16.83667
20250408120832202|16.54623
20250408120933202|17.08154
20250408121034202|16.53714
20250408121135202|16.03741
20250408121236202|16.56439
20250408121337202|17.3082
20250408121438202|17.59818
20250408121539202|16.26465
20250408121640202|16.2283
20250408121741202|17.009
20250408121842202|16.81854
20250408121943202|17.22662
20250408122044202|16.94553
20250408122145202|16.28281
20250408122246202|16.39182
20250408122347202|17.33542
20250408122448202|17.72501
20250408122549202|17.0181
20250408122650202|17.34448
20250408122751202|16.4736
20250408122852202|16.57346
20250408122953202|16.38272
20250408123054202|16.81854
20250408123155202|17.37167
20250408123256202|16.3555
20250408123357202|16.60977
20250408123458202|16.72778
20250408123559202|17.26288
20250408123700202|16.71872
20250408123801202|16.3555
20250408123902202|17.009
20250408124003202|15.99191
20250408124104202|17.63443
20250408124205202|17.04529
20250408124306202|16.50989
20250408124407202|16.90921
20250408124508202|16.34641
20250408124609202|17.06342
20250408124710202|16.2919
20250408124811202|16.84573
20250408124912202|16.67331
20250408125013202|16.59161
20250408125114202|16.79129
20250408125215202|16.58255
20250408125316202|16.78223
20250408125417202|16.92737
20250408125518202|17.08154
20250408125619202|16.60977
20250408125720202|16.31915
20250408125821202|17.22662
20250408125922202|16.50989
20250408130023202|16.99091
20250408130124202|16.65518
20250408130225202|17.09967
20250408130326202|17.44418
20250408130427202|16.43723
20250408130528202|16.87296
20250408130629202|16.50085
20250408130730202|17.13599
20250408130831202|17.48041
20250408130932202|17.13599
20250408131033202|17.51666
20250408131134202|17.19943
20250408131235202|15.90097
20250408131336202|16.38272
20250408131437202|17.05435
20250408131538202|16.42819
20250408131639202|16.52808
20250408131740202|16.49173
20250408131841202|16.30099
20250408131942202|17.4079
20250408132043202|16.80035
20250408132144202|17.18134
20250408132245202|16.70963
20250408132346202|16.46451
20250408132447202|16.41907
20250408132548202|16.93643
20250408132649202|16.26465
20250408132750202|17.0181
20250408132851202|16.90921
20250408132952202|17.39883
20250408133125202|16.20099
20250408133226202|16.77316
20250408133327202|17.16318
20250408133428202|16.57346
20250408133529202|16.28281
20250408133630202|17.11786
20250408133731202|16.99994
20250408133832202|17.89713
20250408133933202|16.21011
20250408134034202|16.17377
20250408134135202|16.37363
20250408134236202|18.23212
20250408134337202|16.61887
20250408134438202|16.30099
20250408134539202|16.49173
20250408134640202|16.84573
20250408134741202|16.77316
20250408134842202|17.15411
20250408134943202|16.34641
20250408135044202|17.009
20250408135146202|17.47134
20250408135247202|16.33731
20250408135348202|16.84573
20250408135449202|16.39182
20250408135550202|17.06342
20250408135651202|16.57346
20250408135752202|17.21756
20250408135853202|16.16467
20250408135954202|16.90018
20250408140055202|16.66425
20250408140156202|16.6824
20250408140257202|15.97375
20250408140358202|16.31006
20250408140459202|16.2283
20250408140600202|16.21011
20250408140701202|17.17224
20250408140802202|16.62793
20250408140903202|16.02829
20250408141004202|16.60977
20250408141105202|16.27374
20250408141206202|16.78223
20250408141307202|16.97272
20250408141408202|16.57346
20250408141509202|16.50085
20250408141610202|15.98282
20250408141711202|16.51898
20250408141812202|16.81854
20250408141913202|16.38272
20250408142014202|16.5553
20250408142115202|16.2283
20250408142216202|16.23737
20250408142317202|16.33731
20250408142418202|16.39182
20250408142519202|16.17377
20250408142620202|16.32825
20250408142721202|16.6915
20250408142822202|16.0647
20250408142923202|16.78223
20250408143024202|16.74591
20250408143125202|16.87296
20250408143226202|16.755
20250408143327202|16.50989
20250408143428202|16.43723
20250408143529202|16.42819
20250408143630202|16.41907
20250408143731202|16.50989
20250408143832202|16.62793
20250408143933202|16.37363
20250408144034202|16.11923
20250408144135202|16.60977
20250408144236202|16.70963
20250408144337202|16.56439
20250408144438202|16.41
20250408144539202|16.00101
20250408144640202|16.7641
20250408144741202|16.14648
20250408144842202|16.67331
20250408144943202|16.50085
20250408145044202|16.11011
20250408145145202|16.4736
20250408145246202|16.95459
20250408145347202|19.00137
20250408145448202|20.73959
20250408145549202|21.26544
20250408145650202|21.70114
20250408145751202|21.53772
20250408145852202|21.87369
20250408145953202|21.61032
20250408150054202|21.52859
20250408150155202|21.76468
20250408150256202|21.18381
20250408150357202|21.4379
20250408150458202|21.60123
20250408150559202|21.35617
20250408150700202|21.50143
20250408150801202|20.59467
20250408150902202|21.25641
20250408151003202|20.74869
20250408151104202|20.63992
20250408151205202|20.79401
20250408151306202|21.09314
20250408151407202|21.27454
20250408151508202|20.41345
20250408151609202|21.26544
20250408151710202|20.4769
20250408151811202|20.44971
20250408151912202|20.25955
20250408152013202|20.95712
20250408152114202|20.51309
20250408152215202|20.36819
20250408152316202|19.88831
20250408152417202|20.04221
20250408152518202|20.15991
20250408152619202|19.99695
20250408152720202|19.68921
20250408152821202|20.63992
20250408152922202|20.73056
20250408153023202|20.23236
20250408153315202|19.50815
20250408153416202|19.33624
20250408153517202|19.49008
20250408153618202|19.35431
20250408153719202|19.39053
20250408153820202|19.58963
20250408153921202|19.81589
20250408154022202|19.63486
20250408154123202|19.06476
20250408154224202|19.10092
20250408154325202|19.04663
20250408154426202|18.91092
20250408154527202|19.44482
20250408154628202|18.89282
20250408154729202|19.05569
20250408154830202|19.25479
20250408154931202|19.07376
20250408155032202|18.95615
20250408155133202|18.80234
20250408155234202|18.52176
20250408155335202|18.90182
20250408155436202|18.72086
20250408155537202|19.14618
20250408155638202|18.92899
20250408155739202|19.13715
20250408155840202|19.36337
20250408155941202|18.68466
20250408160042202|18.88376
20250408160143202|19.0195
20250408160244202|18.85663
20250408160345202|18.6575
20250408160446202|18.48553
20250408160547202|19.12805
20250408160648202|19.22763
20250408160749202|20.2052
20250408160850202|21.44693
20250408160951202|22.2464
20250408161052202|22.42841
20250408161153202|22.9841
20250408161254202|23.19394
20250408161355202|22.60135
20250408161456202|21.96457
20250408161557202|21.90097
20250408161658202|21.83737
20250408161759202|21.86462
20250408161900202|21.81918
20250408162001202|21.13849
20250408162102202|21.32898
20250408162203202|21.12036
20250408162304202|21.34711
20250408162405202|20.92996
20250408162506202|21.10223
20250408162607202|20.9209
20250408162708202|20.495
20250408162809202|20.495
20250408162910202|20.80307
20250408163011202|21.07501
20250408163113202|20.67618
20250408163214202|20.90274
20250408163315202|19.9245
20250408163652202|20.44971
20250408163753202|20.42255
20250408163854202|20.31384
20250408163955202|20.15088
20250408164056202|19.88831
20250408164157202|19.9245
20250408164258202|19.9426
20250408164359202|20.2233
20250408164500202|20.24142
20250408164601202|19.63486
20250408164702202|19.73444
20250408164803202|19.67105
20250408164904202|19.9245
20250408165005202|20.14178
20250408165106202|19.47195
20250408165207202|19.78876
20250408165308202|20.23236
20250408165409202|20.29575
20250408165510202|19.47195
20250408165611202|19.93356
20250408165712202|19.32715
20250408165813202|19.80685
20250408165914202|19.78876
20250408170015202|19.64389
20250408170116202|19.66202
20250408170217202|19.05569
20250408170318202|19.18237
20250408170419202|19.02853
20250408170520202|19.44482
20250408170621202|19.38144
20250408170722202|18.87466
20250408170823202|19.20953
20250408170924202|18.79327
20250408171025202|19.03757
20250408171126202|18.8385
20250408171227202|19.10092
20250408171328202|19.31815
20250408171429202|18.71179
20250408171530202|18.6575
20250408171631202|18.75705
20250408171732202|18.87466
20250408171833202|18.97424
20250408171934202|18.96521
20250408172035202|18.17776
20250408172136202|19.10092
20250408172237202|18.42218
20250408172338202|18.42218
20250408172439202|18.4946
20250408172540202|19.23666
20250408172641202|18.85663
20250408172742202|18.81131
20250408172843202|19.07376
20250408172944202|18.53079
20250408173045202|18.53989
20250408173146202|18.90182
20250408173247202|18.22305
20250408173348202|18.09634
20250408173449202|18.95615
20250408173550202|18.53079
20250408173651202|18.36789
20250408173752202|18.75705
20250408173853202|18.70276
20250408173954202|19.09189
20250408174055202|18.12347
20250408174156202|18.34976
20250408174257202|17.63443
20250408174358202|17.85184
20250408174459202|18.46744
20250408174600202|17.88803
20250408174701202|17.79745
20250408174802202|17.98764
20250408174903202|18.18683
20250408175004202|18.36789
20250408175105202|18.56702
20250408175206202|18.58511
20250408175307202|18.08725
20250408175408202|18.18683
20250408175509202|17.97858
20250408175610202|20.65805
20250408175711202|22.46481
20250408175812202|23.08444
20250408175913202|23.77884
20250408180014202|23.65991
20250408180115202|23.04794
20250408180216202|22.71976
20250408180317202|22.77438
20250408180418202|22.39197
20250408180519202|22.34647
20250408180620202|21.83737
20250408180721202|21.96457
20250408180822202|21.99182
20250408180923202|21.77377
20250408181024202|21.74652
20250408181125202|21.67389
20250408181226202|21.64667
20250408181327202|21.21103
20250408181428202|22.13727
20250408181529202|21.24731
20250408181630202|21.38342
20250408181731202|21.22012
20250408181832202|21.06595
20250408181933202|21.02966
20250408182034202|20.89368
20250408182135202|21.04782
20250408182236202|21.01157
20250408182337202|21.28363
20250408182438202|21.46512
20250408182539202|20.63992
20250408182640202|20.84836
20250408182741202|20.79401
20250408182842202|20.73959
20250408182943202|19.86118
20250408183044202|20.88464
20250408183145202|20.59467
20250408183246202|20.8212
20250408183347202|20.68524
20250408183448202|20.62183
20250408183549202|21.11127
20250408183724202|20.00598
20250408183825202|20.51309
20250408183926202|20.28665
20250408184027202|19.76157
20250408184128202|20.15088
20250408184229202|19.78876
20250408184330202|19.76157
20250408184431202|19.73444
20250408184532202|20.12369
20250408184633202|20.26859
20250408184734202|19.61676
20250408184835202|20.35916
20250408184936202|19.89734
20250408185037202|19.59866
20250408185138202|19.70728
20250408185239202|19.12805
20250408185340202|19.36337
20250408185441202|19.76157
20250408185542202|18.8204
20250408185643202|19.30905
20250408185744202|19.18237
20250408185845202|19.19144
20250408185946202|19.32715
20250408190047202|19.16428
20250408190148202|19.39957
20250408190250202|19.68011
20250408190351202|19.01044
20250408190452202|18.97424
20250408190553202|19.48099
20250408190654202|18.93805
20250408190755202|18.82947
20250408190856202|18.93805
20250408190957202|19.00137
20250408191058202|18.84756
20250408191159202|19.63486
20250408191300202|18.50363
20250408191401202|18.88376
20250408191502202|18.92899
20250408191603202|19.50815
20250408191704202|19.31815
20250408191805202|19.37241
20250408191906202|18.75705
20250408192007202|18.78424
20250408192108202|18.96521
20250408192209202|18.96521
20250408192310202|18.91992
20250408192411202|18.23209
20250408192512202|18.56702
20250408192613202|18.99234
20250408192714202|18.74802
20250408192815202|18.64847
20250408192916202|18.12347
20250408193017202|18.1597
20250408193118202|18.42218
20250408193219202|18.1597
20250408193320202|18.05103
20250408193421202|18.0239
20250408193522202|18.24118
20250408193623202|17.85184
20250408193724202|18.52176
20250408194101202|18.41315
20250408194202202|18.6756
20250408194303202|18.37692
20250408194404202|18.59415
20250408194505202|18.4946
20250408194606202|18.18683
20250408194707202|18.40411
20250408194808202|18.6756
20250408194909202|17.77936
20250408195010202|18.21402
20250408195111202|17.80652
20250408195212202|18.30453
20250408195313202|17.77936
20250408195414202|18.8204
20250408195515202|17.81558
20250408195616202|18.57605
20250408195717202|17.93332
20250408195818202|18.00574
20250408195919202|17.83371
20250408200020202|17.72501
20250408200121202|17.91519
20250408200222202|18.10535
20250408200323202|17.91519
20250408200424202|17.93332
20250408200525202|17.74313
20250408200626202|17.43512
20250408200727202|17.65256
20250408200828202|17.4079
20250408200929202|17.38977
20250408201030202|17.65256
20250408201131202|17.28104
20250408201232202|17.43512
20250408201333202|17.27194
20250408201434202|17.27194
20250408201535202|17.2085
20250408201636202|17.54382
20250408201737202|17.17224
20250408201838202|17.24475
20250408201939202|17.50763
20250408202040202|17.16318
20250408202141202|17.14505
20250408202242202|17.29913
20250408202343202|17.19037
20250408202444202|17.77936
20250408202545202|17.12689
20250408202646202|17.18134
20250408202747202|17.82468
20250408202848202|17.07251
20250408202949202|17.55292
20250408203050202|17.08154
20250408203151202|17.06342
20250408203252202|18.12347
20250408203353202|17.11786
20250408203454202|17.16318
20250408203555202|17.2085
20250408203656202|17.54382
20250408203757202|17.35355
20250408203858202|16.99994
20250408203959202|17.33542
20250408204100202|16.87296
20250408204201202|17.15411
20250408204302202|17.09064
20250408204403202|17.42606
20250408204504202|17.96045
20250408204605202|16.85483
20250408204706202|16.54623
20250408204807202|17.27194
20250408204908202|16.14648
20250408205009202|17.0181
20250408205110202|17.31729
20250408205211202|16.98184
20250408205312202|16.99088
20250408205413202|17.43512
20250408205514202|16.92737
20250408205615202|17.16318
20250408205716202|17.15411
20250408205817202|16.80945
20250408205918202|17.69785
20250408210019202|16.94553
20250408210120202|16.90921
20250408210221202|17.25385
20250408210322202|16.74591
20250408210423202|16.67331
20250408210524202|17.48947
20250408210625202|17.10876
20250408210726202|17.2085
20250408210827202|16.99994
20250408210928202|16.60977
20250408211029202|17.09064
20250408211130202|16.78223
20250408211231202|16.60977
20250408211332202|16.71872
20250408211433202|17.12689
20250408211534202|16.60071
20250408211635202|16.65518
20250408211736202|17.12689
20250408211837202|16.39182
20250408211938202|17.009
20250408212039202|16.54623
20250408212140202|17.07251
20250408212241202|16.54623
20250408212342202|16.92737
20250408212443202|16.82761
20250408212544202|16.40091
20250408212645202|16.41907
20250408212746202|16.48264
20250408212847202|16.56439
20250408212948202|16.58255
20250408213049202|16.81854
20250408213150202|16.85483
20250408213251202|16.37363
20250408213352202|16.42819
20250408213453202|16.42819
20250408213554202|16.3555
20250408213655202|16.77316
20250408213756202|17.009
20250408213857202|16.86389
20250408213958202|16.25558
20250408214133202|16.63702
20250408214234202|16.66425
20250408214335202|16.4736
20250408214436202|16.56439
20250408214537202|16.27374
20250408214638202|16.54623
20250408214739202|16.755
20250408214840202|16.18286
20250408214941202|16.81848
20250408215042202|16.37363
20250408215143202|16.27374
20250408215244202|16.51898
20250408215345202|16.43723
20250408215446202|16.62793
20250408215547202|16.27374
20250408215648202|16.97272
20250408215749202|16.15558
20250408215850202|17.25385
20250408215951202|17.0181
20250408220052202|16.53714
20250408220153202|16.99088
20250408220254202|16.755
20250408220355202|16.87296
20250408220456202|16.64609
20250408220557202|16.28281
20250408220658202|16.64609
20250408220759202|17.29913
20250408220900202|16.24646
20250408221001202|17.13599
20250408221102202|16.14648
20250408221203202|16.44632
20250408221304202|16.63702
20250408221405202|16.21011
20250408221506202|16.50085
20250408221607202|16.44632
20250408221708202|16.6915
20250408221809202|16.84573
20250408221910202|16.46451
20250408222011202|16.37363
20250408222112202|16.41907
20250408222213202|16.20099
20250408222314202|16.36459
20250408222415202|16.18286
20250408222516202|16.48264
20250408222617202|16.64609
20250408222718202|16.48264
20250408222819202|16.18286
20250408222920202|16.27374
20250408223021202|16.57346
20250408223122202|16.39182
20250408223223202|16.03741
20250408223324202|16.09195
20250408223425202|16.06464
20250408223526202|16.04648
20250408223627202|16.62793
20250408223728202|16.0556
20250408223829202|16.11011
20250408223930202|16.11011
20250408224031202|16.06464
20250408224132202|16.72778
20250408224233202|16.25558
20250408224334202|15.95554
20250408224435202|16.20099
20250408224536202|16.00101
20250408224637202|15.97375
20250408224738202|16.39182
20250408224839202|16.40091
20250408224940202|16.11011
20250408225041202|15.93735
20250408225142202|16.26465
20250408225243202|16.0647
20250408225344202|16.63702
20250408225445202|16.59161
20250408225546202|15.63702
20250408225647202|16.39182
20250408225748202|16.11923
20250408225849202|16.6915
20250408225950202|16.02829
20250408230051202|16.16467
20250408230152202|16.18286
20250408230253202|16.37363
20250408230354202|16.27374
20250408230455202|15.95554
20250408230556202|15.77353
20250408230657202|16.77316
20250408230758202|16.36459
20250408230859202|16.16467
20250408231000202|16.31006
20250408231102202|16.23737
20250408231203202|16.27374
20250408231304202|15.97375
20250408231405202|15.86456
20250408231506202|16.31915
20250408231607202|16.07376
20250408231708202|16.0556
20250408231809202|15.83725
20250408231910202|16.38272
20250408232011202|16.51898
20250408232112202|16.15558
20250408232213202|16.34641
20250408232314202|16.84573
20250408232415202|15.84634
20250408232516202|16.15558
20250408232617202|16.46451
20250408232718202|16.1283
20250408232819202|16.1283
20250408232920202|15.69165
20250408233021202|15.89188
20250408233122202|16.30099
20250408233223202|15.96463
20250408233324202|16.31915
20250408233425202|15.98282
20250408233526202|16.31915
20250408233627202|16.27374
20250408233728202|16.32825
20250408233829202|15.79178
20250408233930202|16.15558
20250408234031202|15.75537
20250408234204202|16.62793
20250408234305202|16.4736
20250408234406202|15.69165
20250408234507202|16.63702
20250408234608202|15.89188
20250408234709202|15.91916
20250408234810202|15.93735
20250408234911202|16.30099
20250408235012202|16.64609
20250408235113202|15.83725
20250408235214202|15.91003
20250408235315202|16.09195
20250408235416202|16.11923
20250408235517202|16.23737
20250408235618202|16.45541
20250408235719202|16.02829
20250408235820202|16.19193
20250408235921202|15.79178