20250916000033202|23.12094
20250916000134202|23.04794
20250916000235202|22.82001
20250916000336202|23.65073
20250916000437202|24.18188
20250916000538202|23.98941
20250916000639202|23.73306
20250916000740202|23.63248
20250916000841202|24.13599
20250916000942202|23.99857
20250916001043202|24.83395
20250916001144202|24.62247
20250916001245202|24.3837
20250916001346202|24.31027
20250916001447202|23.44049
20250916001548202|23.03879
20250916001649202|24.17267
20250916001750202|23.35825
20250916001851202|23.54102
20250916001952202|23.29437
20250916002053202|23.87946
20250916002154202|24.77878
20250916002255202|23.71475
20250916002356202|24.93521
20250916002457202|24.67761
20250916002558202|23.44965
20250916002659202|24.03522
20250916002800202|25.81223
20250916002901202|24.12683
20250916003002202|25.96967
20250916003103202|24.52139
20250916003204202|24.6041
20250916003305202|23.68735
20250916003406202|23.23956
20250916003507202|22.92026
20250916003608202|23.24872
20250916003709202|23.24872
20250916003810202|23.09357
20250916003911202|24.53979
20250916004012202|23.23044
20250916004113202|23.4953
20250916004214202|23.32175
20250916004315202|24.11768
20250916004416202|23.48618
20250916004517202|24.06271
20250916004618202|23.44049
20250916004719202|24.07187
20250916004820202|23.90695
20250916004921202|24.65924
20250916005022202|23.23044
20250916005123202|24.32858
20250916005224202|23.68735
20250916005325202|24.79718
20250916005426202|23.75137
20250916005527202|24.01685
20250916005628202|23.95273
20250916005729202|23.85205
20250916005830202|24.37448
20250916005931202|23.79712
20250916010032202|23.93442
20250916010133202|23.80624
20250916010234202|23.71475
20250916010335202|24.24606
20250916010436202|24.36533
20250916010537202|23.99857
20250916010638202|23.80624
20250916010739202|23.4679
20250916010840202|23.26694
20250916010941202|25.44235
20250916011042202|24.742
20250916011143202|24.39285
20250916011318202|26.05313
20250916011650202|24.32858
20250916012022202|22.9567
20250916012311202|23.00232
20250916012412202|23.18478
20250916012513202|22.51941
20250916012614202|22.77438
20250916012715202|22.91116
20250916012816202|22.76532
20250916012917202|23.53189
20250916013018202|22.92026
20250916013119202|22.56491
20250916013220202|22.66507
20250916013321202|22.77438
20250916013422202|22.92026
20250916013523202|22.92938
20250916013624202|22.59222
20250916013725202|22.99319
20250916013826202|23.02969
20250916013927202|22.96585
20250916014028202|22.91116
20250916014129202|22.8291
20250916014230202|22.67419
20250916014331202|22.80173
20250916014432202|22.83823
20250916014533202|23.03879
20250916014634202|22.99319
20250916014735202|25.44235
20250916014836202|23.04794
20250916014937202|22.88382
20250916015038202|22.85645
20250916015139202|22.84732
20250916015241202|22.88382
20250916015342202|22.9567
20250916015443202|23.07532
20250916015544202|23.41309
20250916015645202|22.82001
20250916015746202|23.07529
20250916015847202|22.63779
20250916015948202|22.89288
20250916020049202|23.16653
20250916020150202|22.90204
20250916020251202|23.08444
20250916020352202|23.02969
20250916020453202|23.02969
20250916020554202|22.92026
20250916020655202|23.27609
20250916020756202|22.69244
20250916020857202|21.88281
20250916020958202|22.96585
20250916021059202|22.90204
20250916021200202|22.79266
20250916021301202|23.62329
20250916021402202|22.70154
20250916021503202|22.81088
20250916021604202|22.61957
20250916021705202|23.12094
20250916021806202|23.26694
20250916021907202|23.92529
20250916022008202|23.02057
20250916022109202|23.04794
20250916022210202|23.09357
20250916022311202|23.08444
20250916022412202|23.09357
20250916022513202|22.70154
20250916022614202|22.83823
20250916022715202|22.71066
20250916022816202|22.72885
20250916022917202|22.77438
20250916023018202|22.88382
20250916023119202|22.97495
20250916023220202|22.67419
20250916023321202|22.94763
20250916023422202|23.13004
20250916023523202|23.67816
20250916023624202|22.97495
20250916023725202|23.22131
20250916023826202|23.13004
20250916023927202|23.10269
20250916024028202|23.08444
20250916024129202|23.32175
20250916024230202|23.44049
20250916024331202|23.3674
20250916024432202|23.37653
20250916024533202|23.27609
20250916024634202|23.32175
20250916024735202|23.32175
20250916024836202|23.65073
20250916024937202|23.32175
20250916025038202|23.11179
20250916025139202|23.74222
20250916025240202|23.34003
20250916025341202|23.23044
20250916025442202|23.22131
20250916025543202|23.97107
20250916025644202|23.3674
20250916025745202|23.34915
20250916025846202|23.3035
20250916025947202|23.13919
20250916030048202|23.17569
20250916030149202|23.25784
20250916030250202|23.79712
20250916030351202|23.3035
20250916030452202|23.57758
20250916030553202|23.28522
20250916030654202|22.86557
20250916030755202|23.20303
20250916030856202|22.9841
20250916030957202|23.09357
20250916031058202|23.76053
20250916031159202|23.23044
20250916031300202|23.10269
20250916031401202|23.14828
20250916031502202|23.07529
20250916031603202|23.16653
20250916031704202|23.01141
20250916031805202|23.10269
20250916031906202|22.91116
20250916032007202|23.19394
20250916032054202|22.73798
20250916032341202|24.39285
20250916032442202|23.75137
20250916032543202|26.33154
20250916032644202|23.78799
20250916032745202|24.64084
20250916032846202|23.32175
20250916032947202|23.89783
20250916033048202|24.73279
20250916033149202|25.25775
20250916033250202|23.22131
20250916033351202|24.21854
20250916033452202|24.32858
20250916033553202|24.09018
20250916033654202|23.19394
20250916033755202|23.84286
20250916033856202|23.78799
20250916033957202|23.14828
20250916034058202|23.44965
20250916034159202|23.09357
20250916034300202|23.32175
20250916034401202|23.78799
20250916034502202|23.55017
20250916034603202|25.09186
20250916034704202|23.33087
20250916034805202|23.33087
20250916034906202|23.21216
20250916035007202|23.65991
20250916035108202|23.07532
20250916035209202|23.00232
20250916035310202|24.61328
20250916035411202|24.14514
20250916035512202|22.99319
20250916035613202|23.18478
20250916035714202|23.25784
20250916035815202|23.63248
20250916035916202|23.44049
20250916040017202|24.89841
20250916040118202|23.13004
20250916040220202|23.57758
20250916040321202|23.59592
20250916040422202|22.26459
20250916040523202|23.40396
20250916040624202|23.06619
20250916040725202|23.76053
20250916040826202|22.84732
20250916040927202|22.57404
20250916041028202|22.09183
20250916041129202|22.37375
20250916041230202|23.04794
20250916041331202|22.79266
20250916041432202|23.80624
20250916041533202|22.73798
20250916041634202|22.08276
20250916041735202|22.55582
20250916041836202|22.53757
20250916041937202|22.14636
20250916042038202|22.21005
20250916042139202|22.51028
20250916042240202|21.89185
20250916042341202|22.32825
20250916042442202|22.26459
20250916042543202|22.53757
20250916042644202|22.61044
20250916042745202|22.70154
20250916042846202|22.71976
20250916042947202|22.32825
20250916043048202|22.41925
20250916043149202|22.99319
20250916043250202|22.41925
20250916043351202|22.21915
20250916043452202|22.42841
20250916043553202|22.47388
20250916043654202|22.2919
20250916043755202|22.79266
20250916043856202|24.00769
20250916043957202|21.95551
20250916044058202|23.48618
20250916044159202|22.70154
20250916044300202|22.53757
20250916044401202|22.72885
20250916044502202|23.09357
20250916044603202|22.41925
20250916044704202|22.50116
20250916044805202|22.51941
20250916044906202|22.45566
20250916045007202|23.29437
20250916045108202|23.11179
20250916045209202|22.76532
20250916045310202|23.03879
20250916045411202|23.76053
20250916045512202|22.90204
20250916045613202|22.78354
20250916045714202|22.59222
20250916045815202|22.59225
20250916045916202|22.27368
20250916050017202|22.57404
20250916050118202|22.08276
20250916050219202|22.22821
20250916050320202|22.28281
20250916050421202|23.55017
20250916050522202|22.69244
20250916050623202|23.34915
20250916050724202|22.81088
20250916050825202|22.69244
20250916050926202|23.9436
20250916051027202|23.6965
20250916051128202|22.39197
20250916051229202|22.31006
20250916051330202|22.59222
20250916051431202|23.28522
20250916051532202|22.51028
20250916051633202|22.60135
20250916051734202|22.83823
20250916051835202|22.31006
20250916051936202|23.9436
20250916052037202|22.38287
20250916052126202|22.31918
20250916052227202|22.59222
20250916052328202|22.70154
20250916052429202|22.9567
20250916052530202|22.58313
20250916052631202|23.34915
20250916052732202|22.61957
20250916052833202|23.41309
20250916052934202|22.38287
20250916053035202|22.73798
20250916053136202|22.61957
20250916053237202|22.46481
20250916053338202|23.22131
20250916053439202|23.21216
20250916053540202|22.84732
20250916053641202|22.62866
20250916053742202|22.13727
20250916053843202|22.72885
20250916053944202|22.47388
20250916054045202|22.19183
20250916054146202|22.44656
20250916054247202|22.31918
20250916054348202|22.28281
20250916054449202|22.48297
20250916054550202|22.21915
20250916054651202|22.33737
20250916054752202|23.47705
20250916054853202|22.34647
20250916054954202|22.28281
20250916055055202|22.03726
20250916055156202|23.11179
20250916055257202|23.02057
20250916055358202|22.47388
20250916055459202|22.68332
20250916055600202|22.51028
20250916055701202|22.34647
20250916055802202|23.32175
20250916055903202|22.85645
20250916060004202|22.72885
20250916060105202|23.21216
20250916060206202|22.61957
20250916060307202|22.21005
20250916060408202|22.20093
20250916060509202|22.56491
20250916060610202|22.35559
20250916060711202|22.05545
20250916060812202|23.4679
20250916060913202|22.31918
20250916061014202|22.32825
20250916061115202|22.4921
20250916061216202|22.78354
20250916061317202|22.30099
20250916061418202|22.21005
20250916061519202|22.28281
20250916061620202|22.56491
20250916061722202|22.21005
20250916061823202|22.32825
20250916061924202|22.2919
20250916062025202|22.21915
20250916062126202|22.23734
20250916062227202|22.96585
20250916062328202|22.2464
20250916062429202|22.7471
20250916062530202|22.16455
20250916062631202|22.71066
20250916062732202|24.23685
20250916062833202|22.31918
20250916062934202|22.50116
20250916063035202|22.76532
20250916063136202|22.70154
20250916063237202|22.27368
20250916063338202|22.16455
20250916063439202|22.07364
20250916063540202|21.90097
20250916063641202|22.33737
20250916063742202|22.82001
20250916063843202|22.96585
20250916063944202|22.07364
20250916064045202|22.09183
20250916064146202|22.17365
20250916064247202|23.03879
20250916064348202|22.4921
20250916064449202|22.41019
20250916064550202|22.31006
20250916064651202|23.27609
20250916064752202|23.41309
20250916064853202|22.41019
20250916064954202|22.62866
20250916065055202|22.87466
20250916065156202|22.4921
20250916065257202|22.22821
20250916065358202|23.34915
20250916065459202|21.90097
20250916065600202|22.58313
20250916065701202|22.03726
20250916065802202|23.20303
20250916065903202|23.15744
20250916070004202|22.96585
20250916070105202|21.52859
20250916070206202|22.03732
20250916070307202|22.37375
20250916070408202|22.36469
20250916070509202|22.66507
20250916070610202|21.49231
20250916070711202|22.03732
20250916070812202|21.96457
20250916070913202|21.79196
20250916071014202|21.71927
20250916071115202|23.61417
20250916071216202|22.2919
20250916071317202|23.65073
20250916071418202|22.71976
20250916071519202|21.00247
20250916071620202|21.38342
20250916071721202|21.56494
20250916071822202|22.66507
20250916071923202|22.38287
20250916072024202|22.39197
20250916072158202|21.87369
20250916072259202|21.77377
20250916072400202|22.43747
20250916072501202|23.31262
20250916072602202|22.46481
20250916072703202|22.18274
20250916072804202|22.39197
20250916072905202|21.28363
20250916073006202|22.09183
20250916073107202|22.36469
20250916073208202|22.51028
20250916073309202|21.95551
20250916073410202|21.67389
20250916073511202|22.97495
20250916073612202|24.53058
20250916073713202|21.70114
20250916073814202|22.31006
20250916073915202|21.83737
20250916074016202|22.62866
20250916074117202|24.31943
20250916074218202|23.63248
20250916074319202|22.97495
20250916074420202|21.71927
20250916074521202|24.20935
20250916074622202|23.17569
20250916074723202|23.19394
20250916074824202|23.43137
20250916074925202|23.28522
20250916075026202|23.03879
20250916075127202|21.69205
20250916075228202|22.35559
20250916075329202|21.89185
20250916075430202|23.09357
20250916075531202|25.18399
20250916075632202|22.96585
20250916075733202|24.41119
20250916075834202|22.57404
20250916075935202|21.42877
20250916080036202|22.50116
20250916080137202|22.69244
20250916080239202|22.51941
20250916080340202|21.49231
20250916080441202|22.90204
20250916080542202|22.26459
20250916080643202|23.28522
20250916080744202|23.3035
20250916080845202|22.7471
20250916080946202|22.06454
20250916081047202|21.73746
20250916081148202|22.2464
20250916081249202|22.42841
20250916081350202|21.73746
20250916081451202|22.69244
20250916081552202|21.13849
20250916081653202|22.00095
20250916081754202|21.92822
20250916081855202|20.84836
20250916081956202|22.79266
20250916082057202|21.81009
20250916082158202|23.00232
20250916082259202|20.94806
20250916082400202|21.11127
20250916082501202|21.33807
20250916082602202|23.15744
20250916082703202|26.11801
20250916082804202|24.68683
20250916082905202|22.99319
20250916083006202|23.50449
20250916083107202|25.11948
20250916083208202|23.42221
20250916083309202|23.31262
20250916083410202|22.90204
20250916083511202|24.54898
20250916083612202|24.39285
20250916083713202|23.09357
20250916083814202|26.16443
20250916083915202|25.06415
20250916084016202|24.71439
20250916084117202|24.05353
20250916084218202|24.90759
20250916084319202|25.49777
20250916084420202|23.65073
20250916084521202|26.23868
20250916084622202|25.2301
20250916084723202|24.48468
20250916084824202|25.11948
20250916084925202|24.01685
20250916085026202|25.24857
20250916085127202|24.65924
20250916085228202|26.40591
20250916085329202|23.4679
20250916085430202|24.43875
20250916085531202|25.60867
20250916085632202|24.28271
20250916085733202|25.267
20250916085834202|24.45712
20250916085935202|26.16443
20250916090036202|26.03458
20250916090137202|26.50815
20250916090238202|26.14584
20250916090339202|24.17267
20250916090440202|24.76038
20250916090541202|24.41119
20250916090642202|25.94189
20250916090743202|26.52676
20250916090844202|25.32236
20250916090945202|23.9436
20250916091046202|24.87079
20250916091147202|25.57175
20250916091248202|25.59021
20250916091349202|24.62247
20250916091450202|24.66843
20250916091551202|24.66843
20250916091652202|24.99048
20250916091753202|23.92529
20250916091854202|25.56244
20250916091955202|25.51624
20250916092056202|26.48026
20250916092229202|23.98941
20250916092330202|26.51749
20250916092431202|25.11026
20250916092532202|24.88919
20250916092633202|25.29468
20250916092734202|27.16095
20250916092835202|26.78751
20250916092936202|25.18399
20250916093037202|25.59021
20250916093138202|26.11801
20250916093239202|25.65491
20250916093340202|25.75665
20250916093441202|26.58261
20250916093542202|25.49777
20250916093643202|25.6272
20250916093744202|27.2077
20250916093845202|25.63644
20250916093946202|26.21082
20250916094047202|28.80823
20250916094148202|26.36871
20250916094249202|26.43378
20250916094350202|27.96753
20250916094451202|25.46082
20250916094552202|26.06238
20250916094653202|26.22012
20250916094754202|27.40421
20250916094855202|26.19226
20250916094956202|26.52676
20250916095057202|25.93259
20250916095158202|27.2825
20250916095259202|26.74091
20250916095401202|28.8367
20250916095502202|26.31296
20250916095603202|26.17371
20250916095704202|26.35941
20250916095805202|26.20154
20250916095906202|26.68503
20250916100007202|28.38239
20250916100108202|28.65662
20250916100209202|28.50519
20250916100310202|27.2077
20250916100411202|26.46164
20250916100512202|26.99274
20250916100613202|27.03946
20250916100714202|28.18417
20250916100815202|27.40421
20250916100916202|27.50729
20250916101017202|27.10486
20250916101118202|27.98636
20250916101219202|29.12158
20250916101320202|28.2785
20250916101421202|26.85281
20250916101522202|26.98343
20250916101623202|27.65741
20250916101724202|28.01462
20250916101825202|27.06747
20250916101926202|27.61984
20250916102027202|27.82642
20250916102128202|27.68552
20250916102229202|27.47919
20250916102330202|29.15964
20250916102431202|27.85464
20250916102532202|26.64777
20250916102633202|29.15018
20250916102734202|28.31625
20250916102835202|29.61737
20250916102936202|27.51666
20250916103037202|26.63849
20250916103138202|28.28796
20250916103239202|27.08618
20250916103340202|29.28339
20250916103441202|27.70432
20250916103542202|27.88287
20250916103643202|27.68552
20250916103744202|28.30682
20250916103845202|27.39484
20250916103946202|27.95813
20250916104047202|28.82721
20250916104148202|29.88531
20250916104249202|27.89227
20250916104350202|28.62823
20250916104451202|28.21246
20250916104552202|29.25485
20250916104653202|29.43594
20250916104754202|27.98636
20250916104855202|29.04553
20250916104956202|27.19833
20250916105057202|28.05228
20250916105158202|28.31625
20250916105259202|28.91257
20250916105400202|27.70432
20250916105501202|29.08356
20250916105602202|30.39459
20250916105703202|29.16922
20250916105804202|28.26907
20250916105905202|28.98856
20250916110006202|28.73242
20250916110107202|28.24078
20250916110208202|28.1936
20250916110309202|28.50519
20250916110410202|30.51993
20250916110511202|28.82721
20250916110612202|30.20212
20250916110713202|27.08618
20250916110814202|28.79877
20250916110915202|30.36572
20250916111016202|29.00757
20250916111117202|30.491
20250916111218202|29.06458
20250916111319202|29.84702
20250916111420202|31.87115
20250916111521202|29.12158
20250916111622202|28.85565
20250916111723202|29.52188
20250916111824202|30.27905
20250916111925202|28.49579
20250916112026202|29.14063
20250916112127202|28.98856
20250916112605202|28.66611
20250916112706202|26.06238
20250916112807202|30.15402
20250916112908202|28.4296
20250916113009202|28.38239
20250916113110202|27.84525
20250916113211202|28.77982
20250916113312202|26.54541
20250916113413202|28.14648
20250916113514202|26.89011
20250916113615202|27.06747
20250916113716202|26.86212
20250916113817202|27.74188
20250916113918202|27.57297
20250916114019202|26.23868
20250916114120202|26.72226
20250916114221202|28.65662
20250916114322202|30.08679
20250916114423202|29.37872
20250916114524202|29.32153
20250916114625202|28.94107
20250916114726202|28.59982
20250916114827202|28.84616
20250916114928202|28.90311
20250916115029202|28.61877
20250916115130202|28.74188
20250916115231202|28.76086
20250916115332202|28.18417
20250916115433202|28.41074
20250916115534202|28.4296
20250916115635202|28.2785
20250916115736202|28.42017
20250916115837202|27.30124
20250916115938202|27.0488
20250916120039202|27.16095
20250916120140202|27.51666
20250916120241202|26.72226
20250916120342202|26.83417
20250916120443202|28.84616
20250916120544202|28.01462
20250916120645202|27.88287
20250916120746202|28.37289
20250916120847202|28.40125
20250916120948202|27.17029
20250916121049202|27.94873
20250916121150202|27.80768
20250916121251202|27.64801
20250916121352202|29.02655
20250916121453202|27.15158
20250916121554202|26.67569
20250916121655202|27.9299
20250916121756202|26.96478
20250916121857202|26.95541
20250916121958202|26.83417
20250916122059202|27.31995
20250916122200202|27.51666
20250916122301202|26.61984
20250916122402202|27.3761
20250916122503202|26.98343
20250916122604202|28.53357
20250916122705202|29.8374
20250916122806202|27.97696
20250916122907202|27.9205
20250916123008202|27.31995
20250916123109202|27.5448
20250916123210202|28.97906
20250916123311202|28.68506
20250916123412202|27.62921
20250916123513202|28.32568
20250916123614202|27.5448
20250916123715202|27.12354
20250916123817202|26.3873
20250916123918202|26.79684
20250916124019202|26.69434
20250916124120202|26.69434
20250916124221202|26.2572
20250916124322202|26.83417
20250916124423202|25.59021
20250916124524202|26.50815
20250916124625202|26.46164
20250916124726202|25.14709
20250916124827202|26.10873
20250916124928202|24.77878
20250916125029202|25.57175
20250916125131202|25.97894
20250916125232202|26.11801
20250916125333202|26.21082
20250916125434202|26.89011
20250916125535202|25.94186
20250916125636202|25.19321
20250916125737202|25.51624
20250916125838202|25.96967
20250916125939202|25.72894
20250916130040202|26.36871
20250916130141202|27.49796
20250916130242202|25.81223
20250916130343202|27.90167
20250916130445202|26.51749
20250916130546202|27.74188
20250916130647202|27.03012
20250916130748202|26.19226
20250916130849202|26.63849
20250916130950202|26.06238
20250916131051202|26.42447
20250916131152202|27.24509
20250916131253202|28.15588
20250916131354202|28.31625
20250916131455202|29.8183
20250916131556202|29.95245
20250916131657202|29.45505
20250916131758202|30.81949
20250916131859202|29.61737
20250916132000202|28.77982
20250916132101202|28.22189
20250916132202202|28.08054
20250916132303202|29.71298
20250916132404202|27.9299
20250916132505202|28.00519
20250916132637202|27.58234
20250916132738202|26.89011
20250916132839202|27.62921
20250916132940202|27.06747
20250916133041202|26.95541
20250916133142202|28.3446
20250916133243202|27.16095
20250916133344202|27.3761
20250916133445202|27.61984
20250916133546202|27.44168
20250916133647202|28.21246
20250916133748202|27.51666
20250916133849202|28.66611
20250916133950202|27.50729
20250916134051202|26.70367
20250916134152202|26.94611
20250916134253202|26.99274
20250916134354202|28.47684
20250916134455202|27.98636
20250916134556202|28.18417
20250916134657202|27.78888
20250916134758202|29.26437
20250916134859202|33.25455
20250916135000202|30.69373
20250916135101202|27.73251
20250916135202202|28.39182
20250916135303202|27.88287
20250916135404202|28.90311
20250916135505202|28.07111
20250916135606202|29.13113
20250916135707202|28.10876
20250916135808202|28.55252
20250916135909202|27.77948
20250916140010202|28.18417
20250916140111202|27.74188
20250916140212202|27.99579
20250916140313202|27.82642
20250916140414202|27.84525
20250916140515202|28.78928
20250916140616202|28.01462
20250916140717202|31.48016
20250916140818202|30.97449
20250916140919202|27.07687
20250916141020202|28.00519
20250916141121202|26.98343
20250916141222202|27.55417
20250916141323202|26.54541
20250916141424202|27.12354
20250916141525202|28.11819
20250916141626202|26.87146
20250916141727202|27.57297
20250916141828202|29.19772
20250916141929202|26.89941
20250916142030202|28.99805
20250916142131202|28.65662
20250916142232202|27.22641
20250916142333202|27.31058
20250916142434202|26.78751
20250916142535202|26.85281
20250916142636202|26.7782
20250916142737202|26.53607
20250916142838202|27.74188
20250916142939202|26.47098
20250916143040202|26.35941
20250916143141202|28.25021
20250916143242202|27.03012
20250916143343202|26.7316
20250916143444202|26.90875
20250916143545202|27.43234
20250916143646202|27.23572
20250916143747202|29.33105
20250916143848202|28.76086
20250916143949202|29.56958
20250916144050202|28.63766
20250916144151202|27.50729
20250916144252202|27.79828
20250916144353202|27.1329
20250916144454202|28.89362
20250916144555202|27.45108
20250916144656202|27.67615
20250916144757202|26.86212
20250916144858202|26.70367
20250916144959202|26.85281
20250916145100202|26.86212
20250916145201202|26.37802
20250916145302202|26.93677
20250916145403202|26.76889
20250916145504202|26.09018
20250916145605202|26.48956
20250916145706202|26.18295
20250916145807202|26.33154
20250916145908202|27.9111
20250916150009202|27.2077
20250916150110202|27.50729
20250916150211202|27.50729
20250916150312202|27.21704
20250916150413202|27.35739
20250916150514202|27.2077
20250916150615202|29.06458
20250916150716202|27.90167
20250916150817202|28.92209
20250916150918202|28.05228
20250916151019202|27.44168
20250916151120202|27.65741
20250916151221202|26.80618
20250916151322202|27.57297
20250916151423202|27.34805
20250916151524202|27.43234
20250916151625202|28.23135
20250916151726202|27.46042
20250916151828202|26.94611
20250916151929202|27.62921
20250916152030202|27.16095
20250916152131202|26.89011
20250916152232202|27.66678
20250916152333202|26.01599
20250916152434202|26.3222
20250916152535202|26.29437
20250916152709202|27.5448
20250916152810202|31.74384
20250916152911202|32.41177
20250916153012202|31.64612
20250916153113202|31.46066
20250916153214202|31.51917
20250916153315202|31.39246
20250916153416202|31.67545
20250916153517202|33.27451
20250916153618202|32.52036
20250916153719202|33.31439
20250916153820202|32.49069
20250916153921202|32.13614
20250916154022202|32.98587
20250916154123202|32.0968
20250916154224202|32.22458
20250916154325202|31.5094
20250916154426202|31.979
20250916154527202|32.88657
20250916154628202|30.97449
20250916154729202|26.34088
20250916154830202|26.54541
20250916154931202|30.80014
20250916155032202|32.36249
20250916155133202|31.35345
20250916155235202|32.81717
20250916155336202|31.33395
20250916155437202|32.52036
20250916155538202|31.93976
20250916155639202|33.70444
20250916155740202|34.17731
20250916155841202|33.74457
20250916155942202|33.08524
20250916160043202|32.80725
20250916160144202|32.82706
20250916160245202|32.02805
20250916160346202|31.81238
20250916160447202|31.09094
20250916160548202|33.33435
20250916160649202|31.05212
20250916160750202|30.78079
20250916160851202|30.79047
20250916160952202|30.90668
20250916161053202|30.87756
20250916161154202|30.92606
20250916161255202|31.49966
20250916161356202|31.48016
20250916161457202|31.35345
20250916161558202|30.78079
20250916161659202|31.1395
20250916161800202|30.83887
20250916161901202|30.96481
20250916162002202|30.45242
20250916162103202|30.33679
20250916162204202|30.45242
20250916162305202|30.52957
20250916162406202|30.74207
20250916162507202|30.51993
20250916162608202|31.2756
20250916162709202|31.0715
20250916162810202|30.56818
20250916162911202|30.67444
20250916163012202|31.19778
20250916163113202|31.86136
20250916163214202|31.65588
20250916163315202|30.59717
20250916163416202|31.43143
20250916163517202|31.63635
20250916163618202|31.11038
20250916163719202|30.2887
20250916163820202|30.75177
20250916163921202|30.82916
20250916164022202|31.19778
20250916164123202|30.77109
20250916164224202|31.85153
20250916164325202|31.46066
20250916164426202|31.0618
20250916164527202|32.3428
20250916164628202|31.28534
20250916164729202|31.65588
20250916164830202|31.48016
20250916164931202|30.98419
20250916165032202|30.89697
20250916165133202|31.62656
20250916165234202|30.84854
20250916165335202|31.39246
20250916165436202|31.67545
20250916165537202|31.34372
20250916165638202|30.72275
20250916165739202|31.17838
20250916165840202|31.5094
20250916165941202|31.62656
20250916170042202|31.85153
20250916170143202|31.56799
20250916170244202|31.30481
20250916170345202|31.57776
20250916170446202|31.40216
20250916170547202|30.75177
20250916170648202|29.15964
20250916170749202|30.47171
20250916170850202|30.05798
20250916170951202|30.51993
20250916171052202|29.71298
20250916171153202|29.8183
20250916171254202|29.22626
20250916171355202|29.96204
20250916171456202|29.96204
20250916171557202|28.86511
20250916171658202|29.19772
20250916171759202|29.71298
20250916171900202|30.19247
20250916172001202|30.44278
20250916172102202|28.67557
20250916172203202|30.25983
20250916172304202|29.29291
20250916172405202|30.9939
20250916172506202|30.08679
20250916172607202|30.05798
20250916172746202|30.82916
20250916172847202|31.63635
20250916172948202|31.71454
20250916173049202|31.37292
20250916173150202|31.03265
20250916173251202|31.21725
20250916173352202|30.95511
20250916173453202|30.95511
20250916173554202|31.0618
20250916173655202|30.47171
20250916173756202|30.71307
20250916173857202|31.11038
20250916173958202|30.63577
20250916174059202|30.75177
20250916174200202|30.69373
20250916174301202|30.65506
20250916174402202|31.11038
20250916174503202|30.26941
20250916174604202|30.1156
20250916174705202|30.00998
20250916174806202|30.0484
20250916174907202|30.03879
20250916175008202|29.69382
20250916175109202|30.51028
20250916175210202|29.26437
20250916175311202|29.46457
20250916175412202|29.54095
20250916175513202|29.41687
20250916175614202|29.64606
20250916175715202|29.56003
20250916175816202|29.97162
20250916175917202|29.31198
20250916180018202|29.25485
20250916180119202|29.67474
20250916180220202|29.57913
20250916180321202|29.61737
20250916180422202|29.30246
20250916180523202|29.8374
20250916180624202|29.32153
20250916180725202|29.43594
20250916180826202|29.99078
20250916180927202|29.38824
20250916181028202|29.78952
20250916181129202|29.50275
20250916181230202|29.49319
20250916181331202|29.47409
20250916181432202|29.28339
20250916181533202|29.11212
20250916181634202|29.37872
20250916181735202|29.22626
20250916181836202|29.46457
20250916181937202|29.20728
20250916182038202|29.24533
20250916182139202|29.14063
20250916182240202|29.23578
20250916182341202|29.12158
20250916182442202|29.2739
20250916182543202|29.02655
20250916183722202|28.18417
20250916183823202|28.14648
20250916183924202|28.08054
20250916184025202|27.87347
20250916184126202|27.85464
20250916184227202|28.09937
20250916184328202|27.94873
20250916184429202|28.40125
20250916184530202|28.33511
20250916184631202|28.26907
20250916184732202|27.97696
20250916184833202|28.2785
20250916184934202|27.97696
20250916185035202|27.88287
20250916185136202|28.14648
20250916185237202|27.75128
20250916185338202|27.86407
20250916185439202|28.28796
20250916185540202|27.80765
20250916185641202|27.73251
20250916185742202|28.1936
20250916185843202|28.50519
20250916185944202|28.45798
20250916190045202|28.11819
20250916190146202|28.24078
20250916190247202|28.4296
20250916190348202|27.79828
20250916190449202|27.94873
20250916190550202|27.78888
20250916190651202|27.83588
20250916190752202|28.40125
20250916190853202|26.50815
20250916190954202|27.61984
20250916191055202|27.9111
20250916191156202|28.03345
20250916191257202|27.53543
20250916191358202|27.45108
20250916191459202|27.5448
20250916191600202|27.70432
20250916191701202|27.57297
20250916191803202|27.71371
20250916191904202|28.02402
20250916192005202|27.48856
20250916192106202|27.67615
20250916192207202|27.49796
20250916192308202|27.78888
20250916192409202|27.40421
20250916192510202|27.63861
20250916192611202|27.40421
20250916192712202|27.19833
20250916192813202|27.61984
20250916192914202|27.30124
20250916193015202|27.33871
20250916193116202|27.64801
20250916193217202|27.39484
20250916193318202|27.67615
20250916193419202|27.26379
20250916193520202|27.61984
20250916193621202|27.48856
20250916193722202|27.1329
20250916193823202|27.30124
20250916193924202|27.23572
20250916194025202|27.51666
20250916194126202|27.26379
20250916194227202|27.66678
20250916194328202|27.85464
20250916194429202|27.5448
20250916194530202|27.10486
20250916194631202|28.12762
20250916194732202|29.07407
20250916194834202|29.07407
20250916194935202|29.8183
20250916195036202|29.57913
20250916195137202|30.68408
20250916195238202|28.57141
20250916195339202|28.77982
20250916195440202|29.36917
20250916195541202|29.28339
20250916195642202|29.07407
20250916195743202|28.43906
20250916195844202|29.09308
20250916195945202|29.37872
20250916200046202|28.62823
20250916200147202|28.23135
20250916200248202|27.99579
20250916200349202|28.10876
20250916200450202|28.53357
20250916200551202|28.90311
20250916200652202|28.4296
20250916200753202|28.77982
20250916200854202|29.23578
20250916200955202|28.93158
20250916201056202|28.1936
20250916201157202|29.36917
20250916201258202|29.20728
20250916201359202|29.15018
20250916201500202|29.85657
20250916201601202|28.18417
20250916201702202|29.16916
20250916201803202|29.36917
20250916201904202|29.13113
20250916202005202|29.42639
20250916202106202|29.65558
20250916202207202|29.28339
20250916202308202|28.47684
20250916202409202|28.96005
20250916202510202|28.62823
20250916202611202|28.74188
20250916202712202|28.59033
20250916202813202|29.73215
20250916202914202|29.07407
20250916203015202|28.44852
20250916203116202|29.36917
20250916203217202|29.04553
20250916203318202|28.42017
20250916203419202|27.80765
20250916203520202|26.94611
20250916203621202|27.18896
20250916203753202|26.79684
20250916203854202|27.08618
20250916203955202|26.93677
20250916204056202|27.03012
20250916204157202|26.75024
20250916204258202|26.59192
20250916204359202|27.00211
20250916204500202|27.03946
20250916204601202|26.81549
20250916204702202|26.81549
20250916204803202|27.30124
20250916204904202|26.76889
20250916205005202|26.75955
20250916205106202|26.90875
20250916205207202|26.89011
20250916205308202|26.54541
20250916205409202|26.87146
20250916205510202|26.76889
20250916205611202|27.23572
20250916205712202|27.06747
20250916205813202|26.90875
20250916205914202|27.84525
20250916210015202|27.09555
20250916210116202|27.12354
20250916210217202|27.05811
20250916210318202|27.11423
20250916210419202|26.95541
20250916210520202|27.12354
20250916210621202|26.75024
20250916210722202|26.95541
20250916210823202|27.2825
20250916210924202|26.86212
20250916211025202|26.83417
20250916211126202|27.15158
20250916211227202|27.24509
20250916211328202|26.86212
20250916211429202|27.69492
20250916211530202|26.48026
20250916211631202|26.7316
20250916211732202|26.89941
20250916211833202|26.99274
20250916211934202|27.02078
20250916212035202|27.29187
20250916212136202|27.30124
20250916212237202|27.32932
20250916212338202|27.2077
20250916212439202|26.72226
20250916212540202|26.76889
20250916212641202|26.78751
20250916212742202|27.12354
20250916212843202|26.81549
20250916212944202|26.95541
20250916213045202|27.26379
20250916213146202|27.70432
20250916213247202|27.08618
20250916213348202|26.76889
20250916213449202|27.80765
20250916213550202|26.98343
20250916213651202|27.24509
20250916213752202|27.33871
20250916213853202|27.06747
20250916213954202|26.89011
20250916214055202|26.92746
20250916214156202|26.87146
20250916214257202|26.64777
20250916214358202|27.32932
20250916214459202|26.7316
20250916214600202|26.99274
20250916214701202|26.79684
20250916214802202|27.35739
20250916214903202|27.46042
20250916215004202|28.02402
20250916215105202|28.25964
20250916215206202|27.79828
20250916215307202|27.79828
20250916215408202|27.64801
20250916215509202|27.75128
20250916215610202|27.97696
20250916215711202|27.78888
20250916215812202|27.61047
20250916215913202|27.47919
20250916220014202|28.2785
20250916220115202|27.90167
20250916220216202|27.25446
20250916220317202|27.57291
20250916220418202|27.29187
20250916220519202|27.22641
20250916220620202|27.1329
20250916220721202|27.21704
20250916220822202|27.27316
20250916220923202|27.33871
20250916221024202|27.35739
20250916221125202|27.46042
20250916221226202|27.59171
20250916221327202|27.81708
20250916221428202|27.73251
20250916221529202|28.05228
20250916221630202|28.26907
20250916221731202|28.05228
20250916221832202|27.76065
20250916221933202|27.77948
20250916222034202|27.61047
20250916222135202|27.46042
20250916222236202|27.5448
20250916222337202|27.49796
20250916222438202|27.03946
20250916222539202|27.66678
20250916222640202|27.53543
20250916222741202|27.73251
20250916222842202|28.10876
20250916222943202|27.69492
20250916223045202|27.71371
20250916223146202|27.29187
20250916223247202|27.46042
20250916223348202|27.77005
20250916223449202|27.62921
20250916223550202|27.71371
20250916223651202|27.87347
20250916223824202|29.20728
20250916223925202|27.67615
20250916224026202|27.29187
20250916224127202|27.59171
20250916224228202|27.31058
20250916224329202|27.27316
20250916224430202|27.3761
20250916224531202|27.3855
20250916224632202|27.3855
20250916224733202|27.31058
20250916224834202|27.14221
20250916224935202|27.49796
20250916225036202|27.45108
20250916225137202|27.45108
20250916225238202|27.44168
20250916225339202|27.46979
20250916225440202|27.32932
20250916225541202|27.41357
20250916225642202|27.31995
20250916225743202|27.2825
20250916225844202|27.19833
20250916225945202|27.26379
20250916230046202|27.06747
20250916230147202|27.22641
20250916230248202|27.31995
20250916230349202|27.31995
20250916230450202|27.2825
20250916230551202|26.62912
20250916230652202|27.31995
20250916230753202|27.06747
20250916230854202|27.11423
20250916230955202|27.22641
20250916231056202|27.2077
20250916231157202|27.18896
20250916231258202|27.06747
20250916231359202|27.08618
20250916231500202|27.33871
20250916231601202|27.12354
20250916231702202|27.07687
20250916231803202|27.14221
20250916231904202|27.24509
20250916232005202|27.96753
20250916232106202|27.24509
20250916232207202|26.80618
20250916232308202|27.22641
20250916232409202|27.07687
20250916232510202|27.00211
20250916232611202|26.88077
20250916232712202|26.90875
20250916232813202|26.95541
20250916232914202|26.97409
20250916233015202|27.18896
20250916233116202|27.16095
20250916233217202|27.05811
20250916233318202|26.98343
20250916233419202|27.06747
20250916233520202|26.86212
20250916233621202|26.92746
20250916233723202|26.3222
20250916233824202|26.94611
20250916233925202|26.99274
20250916234026202|26.95541
20250916234127202|26.76889
20250916234228202|27.63861
20250916234329202|27.03946
20250916234430202|26.86212
20250916234531202|26.84348
20250916234632202|26.92746
20250916234733202|26.75024
20250916234834202|26.7782
20250916234935202|26.95541
20250916235036202|26.6571
20250916235137202|26.85281
20250916235238202|27.18896
20250916235339202|26.80618
20250916235440202|26.71298
20250916235541202|26.83417
20250916235642202|27.14221
20250916235743202|26.66641
20250916235844202|26.49887
20250916235945202|26.67569